貿聯-KY (3665)-玉山-嘉義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6.1	639.52	10	626.00	642.00	-3.9	3,896	-0.10%
2024/11/20	8	595.38	4.6	609.76	599.00	3.4	3,865	0.09%
2024/11/19	3	569.00	7	585.32	601.00	-4	3,828	-0.10%
2024/11/18	7.6	585.79	3	582.67	561.00	4.6	3,843	0.12%
2024/11/15	6	566.17	13.1	580.37	596.00	-7	3,865	-0.18%
2024/11/14	10	572.50	6	575.17	574.00	4	3,825	0.10%
2024/11/13	3.1	569.34	3	571.58	566.00	0	3,795	0.00%
2024/11/12	11	573.62	6	581.17	571.00	5	3,770	0.13%
2024/11/11	3	560.67	2	559.50	573.00	1	3,654	0.03%
2024/11/08	0	522.00	1	520.00	521.00	-1	3,568	-0.03%
2024/11/07	1	503.00	2	498.50	494.00	-1	3,549	-0.03%
2024/11/01	3	476.67	3	469.33	469.00	0	3,663	0.00%
2024/10/30	2	474.00	1.1	474.05	471.50	0.9	3,749	0.02%
2024/10/29	1	452.00	0	0.00	452.00	1	3,840	0.03%
2024/10/28	0	0.00	1.5	456.71	470.00	-1.5	3,846	-0.04%
2024/10/25	2	485.75	1	470.00	469.50	1	3,865	0.03%
2024/10/24	0	0.00	2	500.42	476.50	-2	3,857	-0.05%
2024/10/23	2	497.00	1	491.02	488.50	1	3,897	0.03%
2024/10/22	0	499.00	2	504.96	495.00	-2	3,942	-0.05%
2024/10/21	3	471.00	1	481.04	480.00	2	3,906	0.05%
2024/10/18	0	482.50	1	478.00	471.00	-1	3,962	-0.03%
2024/10/17	0	467.78	0	0.00	465.00	0	4,007	0.00%
2024/10/16	2	467.25	1	464.50	467.50	1	4,071	0.02%
2024/10/14	2	453.00	1	457.00	457.50	1	4,154	0.02%
2024/10/11	2	452.25	1	458.88	456.00	1	4,192	0.02%
2024/10/09	4	444.75	0	0.00	444.00	4	4,277	0.09%
2024/10/08	2	440.50	1	442.51	444.50	1	4,276	0.02%
2024/10/07	0	0.00	1	451.00	455.00	-1	4,285	-0.02%
2024/10/04	4.1	446.79	1	446.00	431.50	3.1	4,277	0.07%
2024/10/01	1	454.00	3	466.33	479.00	-2	4,214	-0.05%
2024/09/30	2	462.75	3	466.17	461.00	-1	4,216	-0.02%
2024/09/27	3	468.17	7	465.07	463.50	-4	4,328	-0.09%
2024/09/26	1	457.51	1.1	465.11	463.00	-0.1	4,340	0.00%
2024/09/25	1	455.50	1	458.47	460.00	0	4,352	0.00%
2024/09/24	1	456.00	4	461.25	461.00	-3	4,395	-0.07%
2024/09/23	1	442.00	1	452.50	451.00	0	4,386	0.00%
2024/09/20	0	431.75	0	0.00	435.00	0	4,550	0.00%
2024/09/18	3	410.83	0	0.00	409.50	3	4,610	0.07%
2024/09/12	1	424.00	2	423.50	421.00	-1	4,968	-0.02%
2024/09/11	2	407.00	2	407.75	401.50	0	5,023	0.00%
2024/09/10	2	399.50	0	0.00	397.50	2	5,130	0.04%
2024/09/05	0	0.00	2	412.00	412.00	-2	5,415	-0.04%
2024/09/04	1	418.50	0	0.00	416.00	1	5,502	0.02%
2024/09/03	2	441.94	2	432.50	433.00	0	5,506	0.00%
2024/09/02	0	441.00	5	442.00	438.50	-5	5,507	-0.09%
2024/08/30	4	446.00	2	451.25	455.50	2	5,542	0.04%
2024/08/29	8.5	440.88	1	443.00	441.50	7.5	5,572	0.13%
2024/08/28	6	452.67	0	0.00	451.00	6	5,517	0.11%
2024/08/27	3	469.34	8	459.00	469.50	-5	5,566	-0.09%
2024/08/26	2	431.50	3	431.17	431.50	-1	5,434	-0.02%
2024/08/23	0	429.00	0	0.00	429.50	0	5,401	0.00%
2024/08/22	0	429.00	0	0.00	424.00	0	5,411	0.00%
2024/08/20	1	431.52	1.2	427.25	425.50	-0.2	5,385	0.00%
2024/08/19	1	422.50	6	420.00	420.50	-5	5,364	-0.09%
2024/08/16	0	405.00	6	402.50	404.50	-6	5,347	-0.11%
2024/08/15	0	390.00	0	0.00	383.50	0	5,350	0.00%
2024/08/14	0	391.50	0	0.00	391.00	0	5,354	0.00%
2024/08/13	0	387.50	0	0.00	388.50	0	5,372	0.00%
2024/08/12	8	385.25	6	385.33	386.00	2	5,364	0.04%
2024/08/09	6	387.50	2	388.75	383.50	4	5,354	0.07%
2024/08/08	5	363.70	5	368.70	367.00	0	5,296	0.00%
2024/08/07	9	369.33	9	375.22	371.50	0	5,263	0.00%
2024/08/05	0	354.50	0	0.00	346.00	0	5,117	0.00%
2024/08/02	10	391.00	0	400.00	378.00	10	5,044	0.20%
2024/08/01	6	408.67	9	409.33	415.00	-3	4,941	-0.06%
2024/07/31	3	384.49	1	383.50	379.00	2	4,823	0.04%
2024/07/30	0	382.36	0	0.00	391.50	0	4,799	0.00%
2024/07/29	7	389.86	7	391.00	378.50	0	4,756	0.00%
2024/07/26	6	382.42	7	386.21	382.00	-1	4,724	-0.02%
2024/07/23	2	397.00	2	401.75	397.50	0	4,640	0.00%
2024/07/22	3	388.17	2	389.00	388.00	1	4,569	0.02%
2024/07/19	4	394.38	4	401.38	392.00	0	4,526	0.00%
2024/07/18	3.1	385.87	3	390.50	390.00	0.1	4,445	0.00%
2024/07/17	3	390.60	0.2	395.87	389.00	2.9	4,360	0.07%
2024/07/16	0.1	416.80	0	0.00	411.50	0.1	4,286	0.00%
2024/07/15	0	419.50	0.1	407.50	420.00	0	4,261	0.00%
2024/07/11	2.1	398.17	1.1	404.08	402.00	1	4,114	0.03%
2024/07/10	0	0.00	0	385.50	386.00	0	4,028	0.00%
2024/07/09	0.1	378.00	1	376.00	379.00	-1	4,002	-0.02%
2024/07/08	0.1	377.10	0	0.00	383.50	0.1	3,962	0.00%
2024/07/05	6	387.50	6	384.50	385.00	0	3,912	0.00%
2024/07/04	8.1	388.12	7	386.71	383.50	1.1	3,876	0.03%
2024/07/03	1.1	388.74	1	391.00	388.50	0.1	3,815	0.00%
2024/07/01	0	0.00	0.1	366.52	365.50	-0.1	3,611	0.00%
2024/06/28	5	376.00	6	382.83	374.00	-1	3,568	-0.03%
2024/06/27	0	0.00	1	362.00	360.00	-1	3,468	-0.03%
2024/06/26	7.1	357.50	8.2	364.68	360.50	-1.1	3,376	-0.03%
2024/06/25	4	326.88	3.2	336.83	338.00	0.9	3,150	0.03%
2024/06/24	0	333.00	0.4	332.86	330.00	-0.3	3,046	-0.01%
2024/06/21	0	330.00	0	0.00	332.00	0	3,005	0.00%
2024/06/20	5	334.90	4	337.50	340.00	1	2,894	0.03%
2024/06/19	9.1	347.13	11.1	350.00	341.00	-2	2,824	-0.07%
2024/06/18	4.1	335.04	1	329.01	333.50	3.1	2,648	0.12%
2024/06/17	6	346.99	10	342.90	351.00	-4	2,521	-0.16%
2024/06/14	2	320.50	0.9	326.97	323.50	1.1	2,381	0.05%
2024/06/13	5	297.00	8.3	300.75	304.00	-3.3	2,230	-0.15%
2024/06/12	2	283.19	2	285.25	283.00	0	2,081	0.00%
2024/06/11	3	294.34	5	295.70	291.00	-2	1,996	-0.10%
2024/06/07	1	287.98	4	290.37	288.00	-3	1,844	-0.16%
2024/06/05	0	290.00	0	280.33	285.50	0	1,742	0.00%
2024/06/04	0.1	285.95	1	287.00	287.00	-0.9	1,663	-0.05%
2024/05/31	1.2	276.51	1	272.01	277.00	0.2	1,540	0.01%
2024/05/30	0	265.50	5.1	267.99	268.00	-5.1	1,397	-0.36%
2024/05/29	1	260.00	0	0.00	261.50	1	1,386	0.07%
2024/05/28	0	262.50	3	266.00	266.00	-3	1,369	-0.22%
2024/05/24	0	0.00	2	266.00	263.50	-2	1,301	-0.15%
2024/05/23	0	267.50	5	263.50	266.00	-5	1,291	-0.39%
2024/05/22	0	0.00	1	261.50	260.00	-1	1,243	-0.08%
2024/05/21	0	261.00	7	260.37	259.00	-7	1,189	-0.59%
2024/05/16	3	232.33	1	232.00	232.00	2	1,100	0.18%
2024/05/14	0.2	233.00	0	0.00	232.50	0.2	1,106	0.02%
2024/05/10	0.2	227.50	0	0.00	228.00	0.2	1,133	0.02%
2024/05/06	0.1	229.50	0	0.00	227.00	0.1	1,145	0.01%
2024/05/02	1.1	227.00	0	0.00	226.00	1.1	1,192	0.09%
2024/04/30	1	230.50	0	0.00	230.50	1	1,179	0.08%
2024/04/29	0.4	231.90	0	0.00	231.00	0.4	1,178	0.04%
2024/04/23	1	225.00	0	0.00	227.00	1	1,177	0.08%
2024/04/19	1.7	229.07	0	0.00	226.50	1.7	1,156	0.15%
2024/04/18	0.3	233.51	0	0.00	233.50	0.3	1,146	0.03%
2024/04/15	3.5	246.36	1	250.00	243.00	2.5	1,102	0.23%
2024/04/09	0.5	254.00	0	0.00	254.00	0.5	1,075	0.05%
2024/04/08	1.1	254.91	0	0.00	255.00	1.1	1,072	0.10%
2024/03/29	0.6	256.08	0	0.00	259.00	0.6	1,052	0.06%
2024/03/28	0.1	257.50	10	257.50	257.00	-10	1,044	-0.95%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1.1	256.27	0	255.00	256.00	1.1	1,040	0.10%
2024/03/22	0.2	260.00	3	262.83	262.50	-2.8	1,008	-0.28%
2024/03/21	0	0.00	0	257.63	258.00	0	982	0.00%
2024/03/20	0	0.00	0	255.00	253.50	0	975	0.00%
2024/03/19	0	252.00	1	252.50	252.50	-1	971	-0.10%
2024/03/15	0	0.00	1	246.50	245.00	-1	958	-0.10%
2024/03/12	0.1	244.00	0	0.00	244.50	0.1	952	0.01%
2024/03/11	1	241.04	0	0.00	240.50	1	946	0.11%
2024/03/07	1	245.00	0	0.00	243.00	1	957	0.10%
2024/03/06	0	0.00	1	248.50	248.00	-1	974	-0.10%
2024/03/05	0.1	247.00	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	1	250.48	247.50	-1	974	-0.10%
2024/03/01	1	239.50	1	239.00	238.50	0	927	0.00%
2024/02/29	0	0.00	1	245.00	242.50	-1	913	-0.11%
2024/02/27	1	242.00	2	243.00	241.00	-1	913	-0.11%
2024/02/26	1	241.00	0	0.00	241.00	1	923	0.11%
2024/02/23	1	245.00	1	245.50	244.00	0	936	0.00%
2024/02/21	1	243.47	0	0.00	243.00	1	931	0.11%
2024/02/19	1	243.50	0	0.00	245.50	1	911	0.11%
2024/02/05	2	227.75	0	0.00	228.50	2	852	0.23%
2024/01/31	3	231.50	0	0.00	231.00	3	824	0.36%
2024/01/26	2.1	233.02	2	237.25	232.50	0.1	796	0.01%
2024/01/24	1	246.00	0	0.00	245.50	1	728	0.14%
2024/01/23	1	246.50	0	0.00	245.50	1	739	0.14%
2024/01/18	1.1	238.24	0	0.00	240.00	1.1	706	0.15%
2024/01/10	2	250.25	0	0.00	249.00	2	704	0.28%
2024/01/05	3	256.67	0	0.00	256.00	3	708	0.42%
2024/01/04	0	0.00	0.1	263.00	259.00	-0.1	706	-0.02%
2023/12/28	0	0.00	1	264.50	265.50	-1	743	-0.13%
2023/12/27	1	263.00	0	0.00	265.00	1	747	0.13%
2023/12/22	7	258.93	0	0.00	258.00	7	769	0.91%
2023/12/19	1	265.00	0	0.00	264.00	1	798	0.13%
2023/12/18	2	268.50	0	0.00	266.50	2	828	0.24%
2023/12/15	1.1	271.19	1	273.50	272.00	0.1	882	0.01%
2023/12/14	0.1	266.50	0	0.00	267.50	0.1	863	0.01%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/08	0	269.00	1	267.00	266.50	-1	902	-0.11%
2023/12/07	1	271.00	0	0.00	269.00	1	905	0.11%
2023/12/05	1.1	271.51	0	0.00	271.00	1.1	916	0.12%
2023/12/01	0	0.00	2	270.00	272.00	-2	892	-0.22%
2023/11/30	0.1	266.00	0	0.00	264.00	0.1	875	0.01%
2023/11/24	1	269.00	0	0.00	266.50	1	915	0.11%
2023/11/23	2	269.50	1	272.50	270.50	1	945	0.11%
2023/11/22	1	267.00	0	0.00	270.00	1	1,027	0.10%
2023/11/16	0	0.00	1	260.00	260.00	-1	1,022	-0.10%
2023/11/15	1.1	259.52	0	259.00	259.50	1	1,034	0.10%
2023/11/08	0.1	260.50	0	0.00	263.50	0.1	1,099	0.00%
2023/10/27	0	0.00	0	261.00	257.50	0	1,276	0.00%
2023/10/20	1	257.50	0	0.00	258.50	1	1,383	0.07%
2023/10/06	0	0.00	1	265.00	260.00	-1	1,566	-0.06%
2023/09/28	0	0.00	1	268.50	270.00	-1	1,647	-0.06%
2023/09/27	1	268.00	0	0.00	269.50	1	1,679	0.06%
2023/09/26	0	0.00	1	272.00	273.00	-1	1,775	-0.06%
2023/09/25	0	0.00	1	274.00	274.00	-1	1,873	-0.05%
2023/09/22	0	0.00	1	272.00	273.50	-1	1,942	-0.05%
2023/09/21	1.1	268.64	0	0.00	268.00	1.1	2,063	0.05%
2023/09/20	0	0.00	1	273.50	274.00	-1	2,097	-0.05%
2023/09/15	1	260.50	1	259.50	260.00	0	2,398	0.00%
2023/09/14	3	260.17	1	261.00	258.50	2	2,427	0.08%
2023/09/13	2	259.75	0	0.00	258.50	2	2,457	0.08%
2023/09/11	0	0.00	0.1	249.00	248.50	-0.1	2,444	0.00%
2023/09/08	0	0.00	1	252.00	251.50	-1	2,449	-0.04%
2023/09/01	1	250.00	0.1	255.00	254.00	1	2,529	0.04%
2023/08/29	2.1	235.21	1.6	236.94	243.00	0.5	2,502	0.02%
2023/08/28	9.1	241.01	2	241.00	240.50	7.1	2,464	0.29%
2023/08/24	0	0.00	0.1	271.50	271.00	-0.1	2,382	0.00%
2023/08/23	1.1	267.30	0	0.00	268.00	1.1	2,375	0.04%
2023/08/18	1	264.50	0	0.00	264.00	1	2,335	0.04%
2023/08/15	0	268.00	0	0.00	267.00	0	2,317	0.00%
2023/08/14	0	266.50	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0	273.00	0	0.00	271.00	0	2,282	0.00%
2023/08/10	0.2	277.00	0	0.00	276.00	0.2	2,246	0.01%
2023/07/27	2	302.50	2	305.00	306.00	0	2,041	0.00%
2023/07/19	0.3	310.67	0	0.00	305.00	0.3	1,977	0.02%
2023/07/18	0	0.00	1	317.00	315.00	-1	1,958	-0.05%
2023/07/17	0	0.00	1	318.00	317.50	-1	1,952	-0.05%
2023/07/14	1	329.50	0	0.00	326.00	1	1,923	0.05%
2023/07/10	0	0.00	1	315.00	312.00	-1	1,837	-0.05%
2023/07/04	1.2	336.65	1	333.00	327.00	0.2	1,742	0.01%
2023/07/03	0	0.00	0.2	328.50	325.50	-0.2	1,669	-0.01%
2023/06/30	1.1	318.09	1.1	319.62	322.00	0	1,632	0.00%
2023/06/29	0.3	319.62	5.1	315.32	324.50	-4.8	1,567	-0.31%
2023/06/28	9	306.50	1.1	303.55	301.00	7.9	1,433	0.55%
2023/06/27	4.1	307.66	3.1	311.78	309.00	1	1,379	0.07%
2023/06/26	5	312.41	3	313.67	316.00	2	1,324	0.15%
2023/06/21	2.1	301.46	3	307.50	319.00	-0.9	1,248	-0.07%
2023/06/20	0	0.00	0	290.70	292.50	0	1,030	0.00%
2023/06/19	0	289.00	1	288.98	288.50	-1	1,008	-0.10%
2023/06/15	1	284.00	1	282.50	285.00	0	969	0.00%
2023/06/13	0	288.00	4	287.88	286.00	-4	959	-0.42%
2023/06/12	0	0.00	3	289.33	289.50	-3	940	-0.32%
2023/06/01	0	0.00	1	276.00	275.50	-1	988	-0.10%
2023/05/31	0	0.00	1.2	274.07	276.50	-1.2	994	-0.12%
2023/05/30	1.1	269.98	0	0.00	268.50	1.1	997	0.11%
2023/05/29	0	0.00	1	269.50	270.50	-1	1,004	-0.10%
2023/05/22	3	263.50	0.1	261.50	265.00	3	1,170	0.25%
2023/05/19	0	0.00	1.2	262.98	261.00	-1.2	1,191	-0.10%
2023/05/17	0	259.00	0.1	261.50	261.50	0	1,317	0.00%
2023/05/08	1	259.00	0	0.00	260.00	1	1,506	0.07%
2023/05/05	0	0.00	0.1	260.00	258.00	-0.1	1,542	-0.01%
2023/04/28	0	0.00	1	263.00	263.00	-1	1,854	-0.05%
2023/04/26	0.1	255.00	0	0.00	255.50	0.1	1,875	0.01%
2023/04/25	1	251.00	0	0.00	250.50	1	1,902	0.05%
2023/04/24	0.1	257.00	0	0.00	255.00	0.1	1,929	0.00%
2023/04/21	2.2	266.25	0	0.00	263.00	2.2	1,927	0.11%
2023/04/19	1	274.00	0	0.00	273.00	1	1,920	0.05%
2023/04/17	0.1	274.00	0	0.00	272.50	0.1	1,958	0.00%
2023/04/13	2	277.25	2	279.25	277.00	0	1,948	0.00%
2023/04/06	1	271.50	0	0.00	271.00	1	1,975	0.05%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/28	0	0.00	0.1	270.00	269.00	-0.1	2,000	0.00%
2023/03/27	0	0.00	0.1	274.00	274.00	-0.1	2,037	0.00%
2023/03/24	1	277.50	0	0.00	277.50	1	2,080	0.05%
2023/03/21	0	0.00	1.1	274.45	272.50	-1.1	2,121	-0.05%
2023/03/20	0	0.00	0	274.50	273.00	0	2,139	0.00%
2023/03/16	0	268.00	0	0.00	263.50	0	2,164	0.00%
2023/03/15	1	271.00	0	0.00	270.00	1	2,192	0.05%
2023/03/14	1	269.50	0	0.00	268.00	1	2,260	0.04%
2023/03/10	1	272.00	0.2	272.50	271.50	0.8	2,377	0.03%
2023/03/09	2.1	277.98	0	0.00	276.50	2.1	2,401	0.09%
2023/03/08	1	281.50	0	0.00	282.00	1	2,383	0.04%
2023/03/03	1	282.00	0	0.00	280.50	1	2,369	0.04%
2023/02/22	0	0.00	3	275.50	274.00	-3	2,577	-0.12%
2023/02/21	4.1	279.33	2.3	278.57	279.00	1.8	2,601	0.07%
2023/02/20	2	287.00	1	290.00	281.00	1	2,625	0.04%
2023/02/17	1	278.00	1	279.50	279.00	0	2,583	0.00%
2023/02/16	0.1	281.50	2.1	279.53	280.50	-2	2,652	-0.08%
2023/02/15	0	0.00	2.1	274.76	273.50	-2.1	2,701	-0.08%
2023/02/14	0	0.00	0	270.75	271.00	0	2,661	0.00%
2023/02/13	0	267.75	0.1	268.00	267.50	-0.1	2,659	0.00%
2023/02/10	0	0.00	1	268.00	266.50	-1	2,671	-0.04%
2023/02/09	4.1	272.03	3.2	266.53	265.50	0.9	2,682	0.03%
2023/02/08	2	273.50	0	0.00	272.00	2	2,642	0.08%
2023/02/07	1.2	272.31	0.5	273.00	271.50	0.7	2,615	0.03%
2023/02/06	0.2	273.50	1	272.99	272.50	-0.8	2,605	-0.03%
2023/02/03	1	271.00	0.2	270.67	272.00	0.8	2,571	0.03%
2023/02/02	1	267.05	0	0.00	274.50	1	2,554	0.04%
2023/02/01	3	265.00	3	263.50	263.50	0	2,495	0.00%
2023/01/31	4.1	264.13	5	262.20	261.50	-0.9	2,487	-0.04%
2023/01/30	0	261.50	1	264.00	266.00	-1	2,472	-0.04%
2023/01/17	0	0.00	1.1	252.36	251.00	-1.1	2,405	-0.05%
2023/01/16	1	247.50	1	249.50	248.00	0	2,409	0.00%
2023/01/13	1	248.00	2	246.50	247.00	-1	2,410	-0.04%
2023/01/12	0	249.00	0.3	248.17	250.00	-0.3	2,415	-0.01%
2023/01/11	2	245.00	0	0.00	242.00	2	2,413	0.08%
2023/01/10	0	0.00	1	247.00	245.00	-1	2,409	-0.04%
2023/01/09	0.1	245.00	0	0.00	244.00	0.1	2,433	0.00%
2023/01/06	1	245.01	0	0.00	245.00	1	2,499	0.04%
2023/01/05	1	242.50	0	0.00	241.00	1	2,522	0.04%
2023/01/04	0	237.78	2	237.00	235.00	-2	2,514	-0.08%
2023/01/03	0	239.50	0	0.00	239.00	0	2,525	0.00%
2022/12/30	4.1	242.05	4	236.50	236.50	0.1	2,536	0.00%
2022/12/29	0	0.00	0.5	235.00	236.50	-0.5	2,539	-0.02%
2022/12/28	0.2	240.62	3	243.00	237.50	-2.8	2,541	-0.11%
2022/12/26	2	247.00	1	248.50	245.50	1	2,543	0.04%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/21	0	245.00	1	246.50	250.00	-1	2,563	-0.04%
2022/12/20	1.3	247.07	0	0.00	247.00	1.3	2,553	0.05%
2022/12/19	2.1	251.25	0	0.00	251.50	2.1	2,540	0.08%
2022/12/16	0.1	258.00	0	0.00	255.50	0.1	2,532	0.00%
2022/12/13	1	263.00	0	0.00	261.50	1	2,534	0.04%
2022/12/12	1	263.00	0	0.00	263.00	1	2,533	0.04%
2022/12/09	0.2	258.77	0	0.00	258.50	0.2	2,549	0.01%
2022/12/07	3.1	262.69	3	260.67	259.50	0.1	2,592	0.00%
2022/12/06	1	265.50	7.1	265.94	265.50	-6.1	2,639	-0.23%
2022/12/05	3	263.00	6.1	264.11	265.50	-3.1	2,580	-0.12%
2022/12/02	2	261.75	1.1	258.18	259.50	0.9	2,556	0.04%
2022/12/01	3	254.33	0.2	254.33	253.50	2.9	2,509	0.11%
2022/11/30	0	0.00	0.3	251.00	250.50	-0.3	2,506	-0.01%
2022/11/29	0	0.00	0.2	250.75	248.50	-0.2	2,507	-0.01%
2022/11/25	3	249.33	0.1	250.50	249.00	3	2,551	0.12%
2022/11/24	7	253.50	7	252.01	253.00	0	2,629	0.00%
2022/11/23	3	249.17	0.1	252.00	248.00	2.9	2,786	0.11%
2022/11/22	1	243.00	1	242.00	244.00	0	2,906	0.00%
2022/11/21	6	241.67	0	0.00	240.50	6	2,868	0.21%
2022/11/18	1	255.95	0	256.00	252.00	1	2,804	0.04%
2022/11/17	0	0.00	3.1	256.02	256.00	-3.1	2,764	-0.11%
2022/11/16	3.1	252.25	0	0.00	253.00	3.1	2,740	0.11%
2022/11/15	0	253.00	0	0.00	254.00	0	2,714	0.00%
2022/11/14	11	251.90	0	0.00	253.50	11	2,704	0.41%
2022/11/11	13.1	253.76	3	250.50	250.50	10.1	2,630	0.38%
2022/11/10	0	265.00	2	265.50	266.00	-2	2,516	-0.08%
2022/11/07	1	265.50	1	264.50	263.00	0	2,529	0.00%
2022/11/04	4	258.63	3	260.17	260.00	1	2,527	0.04%
2022/11/02	0	0.00	1	254.00	255.50	-1	2,522	-0.04%
2022/11/01	2	250.25	0	0.00	250.00	2	2,528	0.08%
2022/10/31	0	0.00	1	246.00	246.50	-1	2,540	-0.04%
2022/10/28	1	240.00	1	242.50	242.00	0	2,558	0.00%
2022/10/27	1	248.00	2	251.00	252.50	-1	2,537	-0.04%
2022/10/26	1	247.00	0	0.00	246.50	1	2,524	0.04%
2022/10/24	6	273.67	6	275.00	273.00	0	2,504	0.00%
2022/10/20	10	262.45	10	263.55	265.00	0	2,551	0.00%
2022/10/19	1	270.00	0	0.00	272.00	1	2,537	0.04%
2022/10/17	0	0.00	2	252.00	259.50	-2	2,555	-0.08%
2022/10/11	2	274.25	1	277.95	275.50	1	2,560	0.04%
2022/10/06	0	288.00	0	0.00	289.00	0	2,599	0.00%
2022/10/04	1	280.00	1	282.00	283.00	0	2,604	0.00%
2022/09/30	1	273.00	1	279.50	280.50	0	2,640	0.00%
2022/09/29	1	278.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	3	281.50	2	284.50	277.00	1	2,744	0.04%
2022/09/26	2	290.00	0	0.00	286.00	2	2,714	0.07%
2022/09/23	4	301.38	0	0.00	300.00	4	2,698	0.15%
2022/09/22	1	310.00	0	0.00	312.50	1	2,676	0.04%
2022/09/16	2	322.50	4	320.00	318.00	-2	2,628	-0.08%
2022/09/15	1	320.50	0	0.00	320.00	1	2,597	0.04%
2022/09/14	2	319.00	3	321.83	321.50	-1	2,556	-0.04%
2022/09/13	5	324.60	1	321.50	323.00	4	2,541	0.16%
2022/09/08	1	307.50	1	303.00	303.00	0	2,485	0.00%
2022/09/07	0	0.00	0.1	308.00	303.50	-0.1	2,461	0.00%
2022/09/05	0	0.00	1	323.50	323.00	-1	2,402	-0.04%
2022/09/02	5	337.40	2	334.00	330.50	3	2,381	0.13%
2022/08/31	2	335.50	4	339.63	340.00	-2	2,322	-0.09%
2022/08/30	14.1	333.81	13	337.85	340.50	1.1	2,251	0.05%
2022/08/29	2	317.02	4	321.25	328.00	-2	2,121	-0.09%
2022/08/23	0	0.00	0.2	294.00	302.00	-0.2	1,989	-0.01%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	311.50	1	306.00	306.00	0	1,949	0.00%
2022/08/16	0	0.00	0.2	314.76	314.50	-0.2	1,980	-0.01%
2022/08/15	1	310.00	0	0.00	310.00	1	1,974	0.05%
2022/08/09	0	0.00	1	315.50	316.00	-1	1,970	-0.05%
2022/08/03	0	0.00	1	301.50	302.50	-1	2,012	-0.05%
2022/08/02	1	306.50	0	0.00	306.00	1	2,087	0.05%
2022/07/29	0	0.00	2	318.75	321.00	-2	2,156	-0.09%
2022/07/28	3.2	317.31	3	315.00	312.50	0.2	2,230	0.01%
2022/07/27	1	314.50	0	0.00	314.50	1	2,210	0.05%
2022/07/26	1	303.00	0.1	305.50	301.50	1	2,181	0.04%
2022/07/25	0	0.00	1	310.50	310.00	-1	2,169	-0.05%
2022/07/22	2	315.00	1	325.00	310.00	1	2,168	0.05%
2022/07/21	1	316.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	1	313.00	2	315.00	312.00	-1	2,105	-0.05%
2022/07/19	3	312.33	0	0.00	315.00	3	2,077	0.14%
2022/07/18	0	0.00	2	334.75	334.50	-2	2,050	-0.10%
2022/07/15	0.1	320.00	1	318.00	320.00	-1	1,998	-0.05%
2022/07/14	0	0.00	0	310.00	309.00	0	1,983	0.00%
2022/07/13	2	318.00	0	0.00	315.50	2	1,977	0.10%
2022/07/12	1.2	316.25	0.4	318.97	315.50	0.8	1,967	0.04%
2022/07/08	2	334.24	3	329.50	330.50	-1	1,950	-0.05%
2022/07/07	2	321.50	4	324.25	329.00	-2	1,937	-0.10%
2022/07/06	3.4	312.77	5	312.40	315.50	-1.6	1,880	-0.08%
2022/07/05	3	299.00	3	293.33	297.50	0	1,838	0.00%
2022/07/04	0	0.00	0	293.50	294.00	0	1,837	0.00%
2022/06/30	2	307.25	0	0.00	308.50	2	1,841	0.11%
2022/06/27	1	313.00	2	314.25	312.00	-1	1,876	-0.05%
2022/06/24	0	0.00	2	304.00	305.00	-2	1,915	-0.10%
2022/06/22	0	0.00	1	299.00	294.00	-1	1,990	-0.05%
2022/06/21	1	299.00	0	0.00	298.50	1	2,000	0.05%
2022/06/20	1	287.50	0	0.00	283.50	1	2,027	0.05%
2022/06/14	1	304.00	1	307.00	309.00	0	2,168	0.00%
2022/06/13	2	308.00	0	0.00	309.00	2	2,197	0.09%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/06/02	1	305.00	0	0.00	301.00	1	2,450	0.04%
2022/05/25	1	300.50	1	297.50	300.00	0	2,571	0.00%
2022/05/23	2	317.50	0	0.00	316.50	2	2,599	0.08%
2022/05/20	2	312.00	0	0.00	311.00	2	2,621	0.08%
2022/05/19	0	0.00	1	307.50	310.50	-1	2,646	-0.04%
2022/05/17	1	312.50	2	312.00	316.00	-1	2,738	-0.04%
2022/05/16	3	305.00	3	304.00	303.50	0	2,745	0.00%
2022/05/12	1	313.00	0	0.00	310.00	1	2,770	0.04%
2022/05/11	2	320.50	2	318.00	313.00	0	2,852	0.00%
2022/05/10	1	319.00	0	0.00	318.50	1	2,881	0.03%
2022/05/09	15	325.07	15	326.53	335.00	0	2,861	0.00%
2022/05/06	2	334.00	2	336.00	335.00	0	2,985	0.00%
2022/05/05	4	322.14	8	327.19	344.00	-4	3,017	-0.13%
2022/04/25	0	0.00	10	301.60	299.00	-10	3,421	-0.29%
2022/04/20	0	0.00	2	317.00	315.00	-2	3,434	-0.06%
2022/04/15	1	297.50	5	295.00	299.00	-4	3,477	-0.12%
2022/04/13	0	0.00	1	290.00	298.00	-1	3,531	-0.03%
2022/04/12	0	0.00	10	286.60	286.50	-10	3,514	-0.28%
2022/04/11	2	286.50	0	0.00	287.50	2	3,506	0.06%
2022/04/06	13	296.77	0	0.00	301.00	13	3,463	0.38%
2022/03/31	1	296.50	2	303.50	296.50	-1	3,429	-0.03%
2022/03/30	2	306.25	1	305.50	309.50	1	3,394	0.03%
2022/03/29	3	303.67	2	304.50	304.50	1	3,364	0.03%
2022/03/28	7	296.86	1	295.00	294.00	6	3,304	0.18%
2022/03/25	0	0.00	2	325.25	318.00	-2	3,224	-0.06%
2022/03/23	4	319.63	3	319.33	318.00	1	3,190	0.03%
2022/03/22	3	319.67	5	322.40	320.00	-2	3,151	-0.06%
2022/03/21	3	321.17	3	325.67	316.50	0	3,113	0.00%
2022/03/18	1	317.50	0	0.00	318.00	1	3,061	0.03%
2022/03/17	5	313.50	10	318.55	321.50	-5	3,028	-0.17%
2022/03/16	0	0.00	1.2	300.33	309.50	-1.2	2,950	-0.04%
2022/03/15	3	295.33	1.2	297.58	297.50	1.8	2,915	0.06%
2022/03/14	2	303.00	0	0.00	304.50	2	2,882	0.07%
2022/03/11	4.4	312.50	5	317.70	312.00	-0.6	2,856	-0.02%
2022/03/10	2	299.00	9.1	309.30	309.00	-7.1	2,728	-0.26%
2022/03/09	0	0.00	2	291.00	292.00	-2	2,632	-0.08%
2022/03/08	10.3	286.03	6	290.08	281.00	4.3	2,602	0.17%
2022/03/07	3.2	293.99	4.4	298.34	291.50	-1.1	2,546	-0.04%
2022/03/03	1.1	290.50	1	288.00	289.00	0.1	2,459	0.00%
2022/03/01	1	299.00	0	0.00	296.50	1	2,400	0.04%
2022/02/24	1	288.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	2	290.75	3	291.33	293.00	-1	2,328	-0.04%
2022/02/22	0.5	279.00	0	0.00	280.00	0.5	2,303	0.02%
2022/02/21	0	0.00	1	285.00	287.00	-1	2,283	-0.04%
2022/02/18	2.1	287.02	1	296.00	283.50	1.1	2,272	0.05%
2022/02/17	1	296.00	0	0.00	298.00	1	2,249	0.04%
2022/02/16	1	297.00	1	294.50	294.50	0	2,204	0.00%
2022/02/15	1	301.50	1.1	297.14	295.50	-0.1	2,174	0.00%
2022/02/11	0	0.00	3	301.33	309.00	-3	2,088	-0.14%
2022/02/10	1.2	291.08	0	0.00	292.00	1.2	1,997	0.06%
2022/02/09	2.1	300.62	2	300.25	304.50	0.1	1,946	0.01%
2022/02/08	1	309.50	2.7	307.44	306.50	-1.7	1,889	-0.09%
2022/02/07	0	0.00	0	302.16	306.00	0	1,752	0.00%
2022/01/26	10	287.75	16	291.03	295.00	-6	1,660	-0.36%
2022/01/25	43.7	287.76	46	286.97	291.50	-2.3	1,536	-0.15%
2022/01/24	6	269.42	8	271.06	277.50	-2	1,390	-0.14%
2022/01/21	2	266.00	3	265.83	264.50	-1	1,282	-0.08%
2022/01/19	1	258.00	0	0.00	258.00	1	1,197	0.08%
2022/01/18	0	0.00	0.1	251.00	252.00	-0.1	1,229	0.00%
2022/01/14	1.1	245.69	1	247.00	247.00	0.1	1,254	0.00%
2022/01/13	0	0.00	1	261.00	254.00	-1	1,252	-0.08%
2022/01/10	1	259.00	0	0.00	259.00	1	1,236	0.08%
2022/01/06	1	254.50	0	0.00	252.50	1	1,274	0.08%
2022/01/05	0	0.00	2	263.50	262.00	-2	1,227	-0.16%
2021/12/24	0	0.00	1	253.50	254.00	-1	1,329	-0.08%
2021/12/15	0	0.00	1	242.00	241.50	-1	1,397	-0.07%
2021/12/13	1	249.50	0	0.00	247.50	1	1,388	0.07%
2021/12/01	2	254.00	1	252.50	255.00	1	1,448	0.07%
2021/11/29	1	250.50	0	0.00	253.00	1	1,479	0.07%
2021/11/25	0	0.00	1	257.50	257.50	-1	1,483	-0.07%
2021/11/24	0	0.00	1	256.50	262.50	-1	1,488	-0.07%
2021/11/18	0	0.00	1	257.50	257.00	-1	1,474	-0.07%
2021/11/17	0	0.00	1	264.00	262.00	-1	1,475	-0.07%
2021/11/16	2	271.25	2	263.50	260.00	0	1,477	0.00%
2021/11/15	1	260.00	0	0.00	259.50	1	1,469	0.07%
2021/11/12	0	0.00	1	258.00	257.50	-1	1,480	-0.07%
2021/11/10	1	258.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	2	263.50	0	0.00	262.00	2	1,461	0.14%
2021/11/08	0	0.00	3.4	268.24	266.50	-3.4	1,448	-0.23%
2021/11/04	3	270.67	1	272.00	266.00	2	1,423	0.14%
2021/11/02	2	266.00	2	263.25	262.00	0	1,378	0.00%
2021/11/01	3	267.33	0	0.00	267.00	3	1,356	0.22%
2021/10/29	1	263.00	2	261.00	256.50	-1	1,344	-0.07%
2021/10/28	1	259.50	1.1	261.50	259.50	-0.1	1,339	-0.01%
2021/10/27	1	263.50	0	0.00	263.50	1	1,343	0.07%
2021/10/22	1	254.50	1	257.00	260.00	0	1,258	0.00%
2021/10/21	3	258.00	0	0.00	258.00	3	1,257	0.24%
2021/10/20	0.2	264.00	0	0.00	265.50	0.2	1,244	0.02%
2021/10/18	0.2	261.00	0	0.00	258.50	0.2	1,203	0.02%
2021/10/15	0	0.00	2	262.50	264.00	-2	1,200	-0.17%
2021/10/05	1	237.50	1	241.00	244.50	0	1,086	0.00%
2021/09/28	0	0.00	1	230.00	229.50	-1	1,119	-0.09%
2021/09/24	5	250.00	0	0.00	250.00	5	1,136	0.44%
2021/09/22	0	0.00	1	247.50	247.50	-1	1,162	-0.09%
2021/09/17	0	0.00	1	245.50	248.50	-1	1,163	-0.09%
2021/09/14	0	0.00	5	241.00	238.00	-5	1,301	-0.38%
2021/09/08	0	0.00	5	239.50	239.50	-5	1,353	-0.37%
2021/09/07	10	231.00	0	0.00	234.00	10	1,321	0.76%
2021/09/03	1	237.00	0	0.00	236.50	1	1,309	0.08%
2021/08/26	0	0.00	2	227.00	221.50	-2	1,289	-0.16%
2021/08/25	0	0.00	2	231.00	234.00	-2	1,274	-0.16%
2021/08/24	0.1	230.00	2	225.00	230.50	-1.9	1,271	-0.15%
2021/08/17	1	225.00	0	0.00	218.00	1	1,271	0.08%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/27	0	0.00	2	253.75	248.00	-2	1,553	-0.13%
2021/07/26	0	0.00	2	253.75	254.00	-2	1,541	-0.13%
2021/07/20	2	242.25	0	0.00	239.00	2	1,537	0.13%
2021/07/19	1	249.00	0	0.00	249.00	1	1,527	0.07%
2021/07/15	1	253.50	0	0.00	251.50	1	1,534	0.07%
2021/07/14	1	252.00	0	0.00	252.50	1	1,550	0.06%
2021/07/13	0	0.00	1	262.50	255.00	-1	1,548	-0.06%
2021/07/12	1	259.00	1	257.50	259.00	0	1,544	0.00%
2021/07/09	1	256.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	1	262.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	268.50	1	267.50	272.00	0	1,562	0.00%
2021/07/06	0	0.00	1	264.00	265.00	-1	1,522	-0.07%
2021/07/02	2	257.25	0	0.00	257.00	2	1,512	0.13%
2021/07/01	0	257.00	0	0.00	252.50	0	1,529	0.00%
2021/06/25	1	264.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	0	0.00	1	266.50	266.00	-1	1,549	-0.06%
2021/06/23	1	273.50	4	269.25	273.50	-3	1,510	-0.20%
2021/06/18	1	246.50	1	246.98	245.50	0	1,430	0.00%
2021/06/17	0	0.00	0	244.50	242.50	0	1,430	0.00%
2021/06/15	0	239.00	0	0.00	238.50	0	1,445	0.00%
2021/06/10	0	0.00	1	240.50	240.00	-1	1,466	-0.07%
2021/06/03	1	238.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	1	243.00	0	0.00	240.00	1	1,512	0.07%
2021/05/31	0	244.00	2	242.00	243.50	-2	1,545	-0.13%
2021/05/27	2	236.00	2	234.25	234.50	0	1,601	0.00%
2021/05/25	1	231.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	1	226.50	1	231.50	235.00	0	1,569	0.00%
2021/05/21	0	0.00	2	215.50	218.00	-2	1,527	-0.13%
2021/05/20	1	217.50	2	215.50	215.50	-1	1,525	-0.07%
2021/05/19	1	208.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	7	210.71	4	211.63	214.50	3	1,511	0.20%
2021/05/17	1	213.50	1	213.50	213.50	0	1,481	0.00%
2021/05/14	1	239.00	0	0.00	237.00	1	1,446	0.07%
2021/05/13	0	0.00	0	240.50	238.00	0	1,453	0.00%
2021/05/12	1	238.50	0	0.00	240.00	1	1,477	0.07%
2021/04/29	5	262.00	0	0.00	261.00	5	2,010	0.25%
2021/04/20	2	267.25	0	0.00	266.00	2	2,308	0.09%
2021/04/16	0	0.00	1	269.00	269.50	-1	2,324	-0.04%
2021/04/14	2	262.00	0	0.00	270.00	2	2,407	0.08%
2021/04/13	4	273.00	0	0.00	269.50	4	2,446	0.16%
2021/04/09	7	284.00	0	0.00	281.00	7	2,637	0.27%
2021/04/07	1	282.50	6	281.67	283.00	-5	2,606	-0.19%
2021/04/06	0	0.00	1	272.00	273.50	-1	2,562	-0.04%
2021/04/01	1	275.50	0	0.00	270.50	1	2,554	0.04%
2021/03/31	6	268.50	2	269.75	266.00	4	2,539	0.16%
2021/03/26	1	266.50	2	267.50	268.00	-1	2,534	-0.04%
2021/03/25	5	265.00	0	0.00	263.50	5	2,523	0.20%
2021/03/24	0	0.00	0	270.50	268.50	0	2,505	0.00%
2021/03/22	0	271.00	0	0.00	270.00	0	2,536	0.00%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0	0.00	2	279.50	276.50	-2	2,572	-0.08%
2021/03/09	1	271.00	1	270.50	270.50	0	2,571	0.00%
2021/03/04	1	281.49	1	279.50	275.50	0	2,556	0.00%
2021/03/03	1	279.50	2	276.25	278.00	-1	2,547	-0.04%
2021/03/02	0	0.00	2	297.75	287.50	-2	2,505	-0.08%
2021/02/25	1	308.50	2	303.50	305.00	-1	2,552	-0.04%
2021/02/22	3	307.83	3	306.00	306.00	0	2,564	0.00%
2021/02/19	4	306.75	11	308.27	305.00	-7	2,554	-0.27%
2021/02/18	1	307.00	1	312.50	312.50	0	2,556	0.00%
2021/02/05	0	0.00	1	299.50	295.00	-1	2,563	-0.04%
2021/02/04	1	302.00	1	298.50	298.50	0	2,572	0.00%
2021/02/03	1	306.00	11	303.14	300.00	-10	2,587	-0.39%
2021/02/02	9	301.50	3	301.50	301.00	6	2,581	0.23%
2021/02/01	4	301.00	3	304.50	295.00	1	2,599	0.04%
2021/01/29	5	308.60	4	313.88	310.50	1	2,561	0.04%
2021/01/28	4	307.25	2	307.23	306.00	2	2,507	0.08%
2021/01/27	8	314.95	10	317.80	312.50	-2	2,443	-0.08%
2021/01/26	4	303.88	5	301.10	298.50	-1	2,311	-0.04%
2021/01/25	1	293.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	3	294.50	5	296.70	298.00	-2	2,208	-0.09%
2021/01/20	1	283.00	1	282.00	278.50	0	2,103	0.00%
2021/01/19	1	283.00	0	0.00	283.50	1	2,075	0.05%
2021/01/18	3	282.82	7	278.79	281.00	-4	2,032	-0.20%
2021/01/15	3	278.00	2	276.00	275.00	1	1,942	0.05%
2021/01/14	2	274.75	2	271.75	274.00	0	1,879	0.00%
2021/01/13	1	266.50	0	0.00	266.00	1	1,812	0.06%
2021/01/11	2	267.00	3	266.83	267.50	-1	1,801	-0.06%
2021/01/08	2	273.74	1	267.50	264.00	1	1,792	0.06%
2021/01/07	3	266.83	0	0.00	268.50	3	1,739	0.17%
2021/01/06	4	265.00	4	267.38	267.00	0	1,710	0.00%
2021/01/05	12	272.04	4	274.25	265.50	8	1,652	0.48%
2021/01/04	0	0.00	8	265.57	267.50	-8	1,545	-0.52%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	2	246.00	245.50	-2	1,484	-0.13%
2020/12/28	2	244.50	1	245.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	2	244.00	246.00	-2	1,500	-0.13%
2020/12/24	0	0.00	1	241.00	240.50	-1	1,516	-0.07%
2020/12/23	0	0.00	1	234.50	234.50	-1	1,533	-0.07%
2020/12/22	3	238.67	3	240.00	236.50	0	1,562	0.00%
2020/12/21	1	241.00	1	243.50	241.00	0	1,582	0.00%
2020/12/18	5	246.80	0	0.00	242.50	5	1,585	0.32%
2020/12/17	10	248.00	3	248.17	250.50	7	1,584	0.44%
2020/12/15	2	244.00	0	0.00	238.00	2	1,600	0.12%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	1	243.50	2	245.25	244.50	-1	1,599	-0.06%
2020/12/10	2	241.00	0.1	246.00	244.00	1.9	1,594	0.12%
2020/12/07	1	239.00	0	0.00	239.50	1	1,599	0.06%
2020/12/04	1	242.00	0	0.00	243.00	1	1,595	0.06%
2020/11/30	0.1	250.33	0	0.00	245.00	0.1	1,648	0.01%
2020/11/27	3	251.00	2	250.50	250.00	1	1,660	0.06%
2020/11/26	0	0.00	1	252.00	248.00	-1	1,779	-0.06%
2020/11/25	1	250.00	0	0.00	245.00	1	1,797	0.06%
2020/11/24	1	245.50	0	0.00	246.50	1	1,782	0.06%
2020/11/20	0	0.00	2	240.05	242.50	-2	1,900	-0.11%
2020/11/18	1	235.00	1	237.50	235.00	0	1,986	0.00%
2020/11/17	4	237.25	1	237.50	238.00	3	2,119	0.14%
2020/11/16	1	230.00	0	0.00	232.50	1	2,162	0.05%
2020/11/11	0	243.50	0	243.50	241.00	0	2,271	0.00%
2020/11/04	0	0.00	2	226.75	229.50	-2	2,306	-0.09%
2020/11/03	1	223.00	1	221.00	224.00	0	2,310	0.00%
2020/10/28	0	0.00	2	219.00	220.00	-2	2,339	-0.09%
2020/10/22	1	217.50	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0	0.00	1	217.50	220.00	-1	2,402	-0.04%
2020/10/19	0	0.00	1	217.50	216.50	-1	2,403	-0.04%
2020/10/16	2	215.00	0	0.00	214.00	2	2,406	0.08%
2020/10/15	1	216.00	2	218.25	217.50	-1	2,399	-0.04%
2020/10/14	3	217.00	1	220.50	217.50	2	2,393	0.08%
2020/10/13	1	219.50	0	0.00	218.50	1	2,392	0.04%
2020/10/12	0	0.00	2	218.50	219.50	-2	2,390	-0.08%
2020/10/08	3	219.17	1	219.00	219.00	2	2,421	0.08%
2020/10/07	1	223.50	0	0.00	224.00	1	2,430	0.04%
2020/10/06	0	0.00	1	229.00	229.00	-1	2,430	-0.04%
2020/10/05	1	230.00	1	225.00	230.00	0	2,437	0.00%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	0	0.00	0	226.50	225.50	0	2,527	0.00%
2020/09/24	2	232.00	0	0.00	231.50	2	2,540	0.08%
2020/09/22	0	0.00	0.4	249.00	249.00	-0.4	2,575	-0.02%
2020/09/18	0	0.00	1.1	247.88	246.00	-1.1	2,544	-0.04%
2020/09/17	0	238.00	0	0.00	238.00	0	2,515	0.00%
2020/09/16	0	0.00	2	237.00	236.00	-2	2,533	-0.08%
2020/09/15	2	235.00	0	0.00	235.00	2	2,529	0.08%
2020/09/14	1	237.00	0	0.00	232.50	1	2,531	0.04%
2020/09/07	0	0.00	1	240.00	242.50	-1	2,520	-0.04%
2020/09/01	0	0.00	1	256.50	256.00	-1	2,523	-0.04%
2020/08/28	0	0.00	1	245.00	245.00	-1	2,394	-0.04%
2020/08/27	2	249.25	1	248.00	246.00	1	2,371	0.04%
2020/08/25	0	0.00	1.1	238.45	239.00	-1.1	2,283	-0.05%
2020/08/24	1	235.00	1	241.00	241.00	0	2,264	0.00%
2020/08/21	1	241.50	3	238.33	242.00	-2	2,198	-0.09%
2020/08/19	1	230.50	4	231.75	230.00	-3	2,050	-0.15%
2020/08/18	1	228.50	2	227.75	225.00	-1	1,964	-0.05%
2020/08/14	0	0.00	4	219.88	217.50	-4	1,872	-0.21%
2020/08/13	0	0.00	2	215.00	210.00	-2	1,780	-0.11%
2020/08/11	0	0.00	1	212.00	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	1	210.50	208.50	-1	1,748	-0.06%
2020/08/06	1	207.50	7	201.93	208.00	-6	1,721	-0.35%
2020/08/05	5	197.50	0	0.00	196.50	5	1,676	0.30%
2020/08/04	0.1	198.00	0	0.00	197.50	0.1	1,681	0.00%
2020/07/30	1	196.00	0	0.00	199.00	1	1,708	0.06%
2020/07/28	1	190.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.00	1	196.00	195.00	0	1,822	0.00%
2020/07/24	0	0.00	1	204.50	199.00	-1	1,819	-0.05%
2020/07/23	0	0.00	2	205.00	204.00	-2	1,816	-0.11%
2020/07/22	2	206.50	0	0.00	205.00	2	1,824	0.11%
2020/07/17	1	204.50	0	0.00	203.50	1	1,829	0.05%
2020/07/16	0	0.00	2	202.50	202.50	-2	1,845	-0.11%
2020/07/15	2	206.25	0	0.00	202.00	2	1,851	0.11%
2020/07/14	1	217.50	1	218.00	217.50	0	1,861	0.00%
2020/07/13	0	0.00	1	214.00	216.50	-1	1,875	-0.05%
2020/07/09	3	215.83	0	0.00	215.50	3	1,916	0.16%
2020/07/08	0	0.00	3	219.50	220.50	-3	1,881	-0.16%
2020/07/07	1	221.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	5	227.70	1	226.50	229.50	4	1,877	0.21%
2020/07/03	0	0.00	1	224.00	224.00	-1	1,883	-0.05%
2020/07/02	0	0.00	1	219.50	219.00	-1	1,878	-0.05%
2020/06/29	2	211.00	1	211.00	210.50	1	1,914	0.05%
2020/06/23	1	217.00	0	0.00	216.00	1	1,998	0.05%
2020/06/15	0	0.00	6	208.00	205.00	-6	2,240	-0.27%
2020/06/11	0	0.00	2	207.50	207.50	-2	2,286	-0.09%
2020/06/10	2	214.00	1	213.00	214.50	1	2,288	0.04%
2020/06/09	0	0.00	1.2	211.30	210.00	-1.2	2,333	-0.05%
2020/06/02	0	0.00	0.1	202.00	202.00	-0.1	2,314	0.00%
2020/05/29	0	0.00	3	194.33	196.50	-3	2,268	-0.13%
2020/05/28	14	195.46	10	196.00	193.50	4	2,271	0.18%
2020/05/27	0	0.00	2	195.00	194.50	-2	2,271	-0.09%
2020/05/19	0.1	188.00	0	0.00	186.50	0.1	2,327	0.00%
2020/05/18	1	180.00	1	182.50	181.50	0	2,329	0.00%
2020/05/14	0	0.00	1	181.00	181.50	-1	2,338	-0.04%
2020/05/12	0	0.00	1	191.00	188.00	-1	2,372	-0.04%
2020/05/11	0	0.00	3	191.00	190.00	-3	2,383	-0.13%
2020/05/07	2	189.00	1	188.00	188.50	1	2,430	0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	1	191.50	0	0.00	190.00	1	2,546	0.04%
2020/05/04	0	0.00	2	188.00	187.50	-2	2,567	-0.08%
2020/04/30	2	189.75	7	192.50	196.50	-5	2,588	-0.19%
2020/04/29	0	0.00	2	182.25	183.50	-2	2,527	-0.08%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	1	180.50	0	0.00	180.00	1	2,584	0.04%
2020/04/24	0.1	176.50	1	176.00	176.00	-0.9	2,588	-0.03%
2020/04/21	1	173.50	8	174.50	174.00	-7	2,654	-0.26%
2020/04/17	14	183.82	7	181.21	179.50	7	2,713	0.26%
2020/04/16	3	184.83	2	184.00	183.50	1	2,699	0.04%
2020/04/15	3	180.83	4	182.25	183.00	-1	2,735	-0.04%
2020/04/14	1	172.00	1	174.00	173.50	0	2,818	0.00%
2020/04/13	6	169.50	6	170.75	169.00	0	2,881	0.00%
2020/04/10	3	172.00	2	170.75	171.50	1	2,901	0.03%
2020/04/09	2	168.50	11	175.00	168.00	-9	2,944	-0.31%
2020/04/08	0	0.00	12	170.79	175.00	-12	2,969	-0.40%
2020/04/07	14	168.50	4	167.63	169.50	10	2,948	0.34%
2020/04/06	0	0.00	1	163.50	166.00	-1	2,928	-0.03%
2020/04/01	1	165.00	1	164.50	164.50	0	2,941	0.00%
2020/03/31	3	163.83	1	163.50	164.00	2	2,946	0.07%
2020/03/30	2	151.00	6	150.42	160.00	-4	2,990	-0.13%
2020/03/27	12	157.86	5	154.70	151.00	7	2,992	0.23%
2020/03/26	7	151.21	2	150.00	153.00	5	2,943	0.17%
2020/03/25	5	143.50	4	145.88	147.50	1	2,905	0.03%
2020/03/24	4	134.38	4	135.38	134.50	0	2,870	0.00%
2020/03/20	2	140.50	1	139.50	141.50	1	2,846	0.04%
2020/03/19	4	140.38	2	147.00	133.50	2	2,807	0.07%
2020/03/18	0	0.00	1	153.00	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	2	148.00	147.00	-2	2,769	-0.07%
2020/03/16	1.1	159.41	0	0.00	153.50	1.1	2,767	0.04%
2020/03/13	2	162.25	2	162.25	163.50	0	2,764	0.00%
2020/03/12	4	176.88	3	181.17	175.00	1	2,736	0.04%
2020/03/11	0	0.00	0.1	188.50	188.00	-0.1	2,737	0.00%
2020/03/10	2	182.25	6	180.00	187.50	-4	2,729	-0.15%
2020/03/09	5	188.30	0	0.00	183.50	5	2,730	0.18%
2020/03/06	1.1	194.57	1	195.00	195.50	0.1	2,734	0.00%
2020/03/05	1	195.50	1	196.00	196.50	0	2,773	0.00%
2020/03/04	0	0.00	1	189.50	192.00	-1	2,806	-0.04%
2020/03/03	5	193.80	1	194.00	193.50	4	2,844	0.14%
2020/03/02	2	187.00	2	191.00	189.00	0	2,856	0.00%
2020/02/27	2	194.50	6	193.83	191.50	-4	2,843	-0.14%
2020/02/26	3	205.33	0	0.00	204.00	3	2,816	0.11%
2020/02/25	3	207.33	0	0.00	207.50	3	2,823	0.11%
2020/02/24	2	207.75	0	0.00	208.50	2	2,846	0.07%
2020/02/21	5	214.50	4	211.00	211.00	1	2,893	0.03%
2020/02/20	0	0.00	3	217.50	215.00	-3	2,942	-0.10%
2020/02/19	5.2	213.72	6	214.67	214.50	-0.9	2,981	-0.03%
2020/02/18	1	211.00	5	212.00	211.00	-4	3,045	-0.13%
2020/02/17	2	211.75	1	212.00	212.50	1	3,076	0.03%
2020/02/13	1	210.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	1	210.00	1	214.00	214.50	0	3,048	0.00%
2020/02/11	7	207.21	4	206.50	206.50	3	3,036	0.10%
2020/02/10	3	205.33	1	204.00	205.00	2	3,016	0.07%
2020/02/07	2	214.50	2	212.25	209.50	0	2,990	0.00%
2020/02/06	8	223.06	6	222.42	220.00	2	2,933	0.07%
2020/02/05	1	226.00	3	226.50	225.00	-2	2,873	-0.07%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/31	4	225.50	0	0.00	224.00	4	2,771	0.14%
2020/01/30	4.1	223.98	3	222.67	222.00	1.1	2,759	0.04%
2020/01/20	3	232.00	1	232.00	232.00	2	2,717	0.07%
2020/01/16	1	232.50	1	233.00	234.50	0	2,816	0.00%
2020/01/14	2	244.00	2	237.75	237.00	0	2,788	0.00%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	2	234.25	1	236.00	235.50	1	2,698	0.04%
2020/01/09	10	239.35	8	235.25	235.00	2	2,667	0.07%
2020/01/08	1	237.00	3	235.17	237.00	-2	2,595	-0.08%
2020/01/07	1	227.00	0	0.00	231.00	1	2,465	0.04%
2020/01/06	0	0.00	2	227.00	224.50	-2	2,396	-0.08%
2020/01/03	4	229.63	0	0.00	224.00	4	2,371	0.17%
2019/12/30	1	225.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	2	224.75	3	225.33	226.00	-1	2,223	-0.04%
2019/12/26	1	226.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	0	0.00	2	226.25	224.50	-2	2,196	-0.09%
2019/12/24	0	0.00	1	218.50	217.00	-1	2,102	-0.05%
2019/12/19	3	216.50	0	0.00	215.50	3	2,059	0.15%
2019/12/18	0	0.00	1	214.50	213.50	-1	2,030	-0.05%
2019/12/17	0	0.00	2	214.50	213.50	-2	2,012	-0.10%
2019/12/16	1	208.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	210.50	2	210.00	207.00	-1	1,944	-0.05%
2019/12/11	5	209.10	0	0.00	208.50	5	1,901	0.26%
2019/12/09	4	213.38	18	214.28	213.00	-14	1,903	-0.74%
2019/12/05	1	223.00	0	0.00	222.50	1	1,839	0.05%
2019/12/04	1	221.00	3	220.50	221.50	-2	1,870	-0.11%
2019/12/03	0	0.00	1	224.50	223.00	-1	1,850	-0.05%
2019/12/02	5	221.80	3	223.17	221.00	2	1,827	0.11%
2019/11/29	1	230.00	1	228.50	227.50	0	1,798	0.00%
2019/11/28	2	228.50	1	227.50	226.00	1	1,765	0.06%
2019/11/27	1	223.00	1	223.50	225.50	0	1,721	0.00%
2019/11/26	1.2	221.75	2	221.25	223.00	-0.8	1,696	-0.05%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	1	224.50	0	0.00	223.00	1	1,633	0.06%
2019/11/20	1	228.50	1	227.50	227.00	0	1,582	0.00%
2019/11/19	1	225.50	0	0.00	228.00	1	1,533	0.07%
2019/11/18	2	222.00	0	0.00	222.00	2	1,486	0.13%
2019/11/15	1	222.50	2	219.75	222.50	-1	1,442	-0.07%
2019/11/11	1	214.50	0	0.00	208.00	1	1,466	0.07%
2019/11/04	0	0.00	3	209.00	209.00	-3	1,489	-0.20%
2019/10/31	2	212.00	0	0.00	207.50	2	1,532	0.13%
2019/10/29	1	215.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	1	212.00	1	213.00	212.50	0	1,518	0.00%
2019/10/25	2	214.25	2	217.00	213.00	0	1,519	0.00%
2019/10/24	2	220.50	1	218.00	218.00	1	1,515	0.07%
2019/10/23	2	209.75	2	211.25	212.00	0	1,442	0.00%
2019/10/21	1	206.00	0	0.00	205.00	1	1,437	0.07%
2019/10/09	0	0.00	1	205.50	205.50	-1	1,429	-0.07%
2019/10/07	1	210.50	0	0.00	210.00	1	1,424	0.07%
2019/09/27	1	214.00	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	212.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	215.50	2	215.50	215.50	0	1,406	0.00%
2019/09/12	2	226.50	1	228.50	224.50	1	1,395	0.07%
2019/09/11	0	0.00	1	225.00	227.00	-1	1,379	-0.07%
2019/09/09	1	211.00	1	214.50	211.00	0	1,317	0.00%
2019/09/06	1	211.50	0	0.00	211.00	1	1,310	0.08%
2019/09/02	0	0.00	1	221.00	222.50	-1	1,286	-0.08%
2019/08/21	0	0.00	1	216.50	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	1	213.00	214.50	-1	1,244	-0.08%
2019/08/16	1	206.00	0	0.00	208.50	1	1,242	0.08%
2019/08/15	2	201.00	1	200.00	199.00	1	1,213	0.08%
2019/08/14	4	215.25	4	208.38	205.00	0	1,208	0.00%
2019/08/13	2	218.00	1	219.50	217.50	1	1,182	0.08%
2019/08/12	2	230.50	2	228.00	228.50	0	1,151	0.00%
2019/08/08	1	217.00	0	0.00	219.50	1	1,144	0.09%
2019/08/06	1	218.00	1	219.00	218.50	0	1,190	0.00%
2019/07/03	1	239.50	1	239.00	238.50	0	1,368	0.00%
2019/07/02	0	0.00	1	226.50	231.00	-1	1,329	-0.08%
2019/07/01	1	227.50	1	226.00	227.00	0	1,321	0.00%
2019/06/25	0	0.00	1	212.00	212.50	-1	1,351	-0.07%
2019/06/21	2	213.00	0	0.00	214.50	2	1,384	0.14%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/12	0	0.00	2	208.00	208.50	-2	1,537	-0.13%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/05/24	1	200.00	6	199.67	198.00	-5	1,808	-0.28%
2019/05/23	1	191.50	4	191.63	194.00	-3	1,812	-0.17%
2019/05/22	0	0.00	1	195.00	194.50	-1	1,843	-0.05%
2019/05/20	3	193.00	2	196.25	190.50	1	1,858	0.05%
2019/05/16	0	0.00	1	213.00	212.00	-1	1,878	-0.05%
2019/05/15	4	216.75	1	217.00	216.00	3	1,885	0.16%
2019/05/14	3	209.00	4	210.75	218.00	-1	1,873	-0.05%
2019/05/13	4	212.25	6	213.83	210.00	-2	1,869	-0.11%
2019/05/10	1	204.00	2	205.25	207.50	-1	1,843	-0.05%
2019/05/09	1	211.50	3	214.67	211.50	-2	1,817	-0.11%
2019/05/08	3	209.17	1	207.00	210.50	2	1,806	0.11%
2019/04/29	2	196.25	1	196.00	196.00	1	2,009	0.05%
2019/04/26	0	0.00	0.1	199.50	199.50	-0.1	2,005	0.00%
2019/04/24	1	199.00	1	201.00	200.50	0	2,018	0.00%
2019/04/22	0	0.00	1	198.50	199.00	-1	2,020	-0.05%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	3	211.33	1	213.00	207.50	2	2,133	0.09%
2019/04/11	3	219.17	3	217.50	217.50	0	2,180	0.00%
2019/04/09	0	0.00	2	214.75	214.50	-2	2,235	-0.09%
2019/04/03	1	214.50	0	0.00	216.00	1	2,315	0.04%
2019/04/02	3	216.83	2	216.00	216.00	1	2,327	0.04%
2019/04/01	3	211.67	3	216.50	216.50	0	2,309	0.00%
2019/03/29	2	213.00	2	211.00	211.50	0	2,286	0.00%
2019/03/28	4	210.75	4	208.00	208.00	0	2,310	0.00%
2019/03/26	2	215.00	2	206.50	206.50	0	2,335	0.00%
2019/03/25	3	204.83	0	0.00	213.00	3	2,339	0.13%
2019/03/22	1	211.00	2	213.25	210.00	-1	2,338	-0.04%
2019/03/21	0.1	215.50	0	0.00	216.50	0.1	2,354	0.00%
2019/03/19	1	216.50	0	0.00	218.00	1	2,393	0.04%
2019/03/18	1	213.00	1	216.00	216.00	0	2,413	0.00%
2019/03/15	1	214.00	3	215.50	214.50	-2	2,409	-0.08%
2019/03/14	2	209.75	0	0.00	209.00	2	2,375	0.08%
2019/03/13	1	206.00	0	0.00	210.00	1	2,415	0.04%
2019/03/11	2	197.50	4	202.88	204.50	-2	2,471	-0.08%
2019/03/08	0	0.00	3	197.50	197.50	-3	2,505	-0.12%
2019/03/07	1	198.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	1	193.00	2	196.25	200.00	-1	2,557	-0.04%
2019/03/05	0	0.00	0.2	192.00	191.00	-0.2	2,560	-0.01%
2019/03/04	5	193.00	4	194.50	195.00	1	2,630	0.04%
2019/02/22	3	197.17	0	0.00	196.50	3	2,789	0.11%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/20	1	198.00	1	199.50	198.50	0	2,880	0.00%
2019/02/19	1	198.00	1	198.50	199.50	0	2,939	0.00%
2019/02/18	0	0.00	4	198.00	198.50	-4	3,001	-0.13%
2019/02/14	2	190.75	3	194.00	190.50	-1	3,117	-0.03%
2019/02/13	2	188.50	2	187.50	189.00	0	3,182	0.00%
2019/02/11	0	0.00	5	183.80	187.50	-5	3,323	-0.15%
2019/01/30	1	182.00	2	183.00	179.00	-1	3,393	-0.03%
2019/01/29	3	183.83	1	181.00	181.00	2	3,465	0.06%
2019/01/28	5	187.30	5	186.40	185.50	0	3,559	0.00%
2019/01/25	6	185.83	7	184.86	185.00	-1	3,716	-0.03%
2019/01/24	8	184.56	3	184.50	185.50	5	3,807	0.13%
2019/01/23	11	189.05	8	189.75	189.50	3	3,885	0.08%
2019/01/22	10	187.40	9	187.11	187.00	1	3,886	0.03%
2019/01/21	9	200.72	6	196.58	194.50	3	3,877	0.08%
2019/01/18	2	209.50	5	211.50	212.50	-3	3,950	-0.08%
2019/01/17	2	210.25	0	0.00	208.00	2	4,098	0.05%
2019/01/16	3	215.50	2	215.25	212.00	1	4,160	0.02%
2019/01/15	2	208.75	2	211.00	212.00	0	4,163	0.00%
2019/01/14	5	210.40	6	211.50	212.00	-1	4,173	-0.02%
2019/01/11	8	209.19	12	208.63	210.50	-4	4,186	-0.10%
2019/01/10	5	199.90	7	201.36	202.00	-2	4,197	-0.05%
2019/01/09	8	199.25	8	199.13	198.50	0	4,282	0.00%
2019/01/08	9	199.56	9	198.28	197.50	0	4,304	0.00%
2019/01/07	5	198.80	5	198.40	195.00	0	4,387	0.00%
2019/01/04	4	195.75	4	196.38	194.50	0	4,412	0.00%
2019/01/03	6	209.75	1	204.00	206.50	5	4,405	0.11%
2019/01/02	6	220.42	2	222.50	219.50	4	4,387	0.09%
2018/12/28	2	217.50	3	216.83	224.00	-1	4,390	-0.02%
2018/12/27	3	214.50	4	214.50	215.00	-1	4,432	-0.02%
2018/12/26	1	204.00	1	205.00	204.50	0	4,404	0.00%
2018/12/25	7	203.00	7	201.64	204.50	0	4,435	0.00%
2018/12/24	6	204.00	8	205.69	206.00	-2	4,590	-0.04%
2018/12/22	1	203.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	7	197.14	10	198.85	204.50	-3	4,731	-0.06%
2018/12/20	6	199.58	3	197.50	199.00	3	4,705	0.06%
2018/12/19	3	204.00	3	201.17	200.00	0	4,697	0.00%
2018/12/18	4	199.00	5	205.00	205.50	-1	4,690	-0.02%
2018/12/17	2	204.25	3	207.33	203.00	-1	4,680	-0.02%
2018/12/14	13	207.35	14	208.68	206.00	-1	4,692	-0.02%
2018/12/13	6	207.08	4	207.75	205.00	2	4,676	0.04%
2018/12/12	7	204.21	9	205.33	203.00	-2	4,666	-0.04%
2018/12/11	7	201.14	7	201.43	201.00	0	4,664	0.00%
2018/12/10	6	193.58	6	194.33	196.50	0	4,648	0.00%
2018/12/07	3	194.00	4	195.13	196.00	-1	4,646	-0.02%
2018/12/06	11	190.27	11	193.00	189.00	0	4,665	0.00%
2018/12/05	3	196.50	3	198.67	198.50	0	4,649	0.00%
2018/12/04	16	209.16	9	212.11	198.50	7	4,648	0.15%
2018/12/03	11	207.14	14	210.04	212.00	-3	4,623	-0.06%
2018/11/30	3	194.00	3	194.67	196.00	0	4,589	0.00%
2018/11/29	2	195.25	3	198.33	191.00	-1	4,660	-0.02%
2018/11/28	9	191.89	9	192.72	194.00	0	4,655	0.00%
2018/11/27	3	191.83	3	190.33	190.00	0	4,628	0.00%
2018/11/26	1	182.50	1	186.00	184.00	0	4,603	0.00%
2018/11/23	6	178.17	5	182.00	176.50	1	4,581	0.02%
2018/11/22	0	0.00	1	181.00	181.00	-1	4,594	-0.02%
2018/11/21	1	185.00	1	185.00	185.00	0	4,595	0.00%
2018/11/20	3	191.33	2	190.25	189.50	1	4,579	0.02%
2018/11/19	5	191.30	5	189.60	194.50	0	4,608	0.00%
2018/11/16	4	186.13	9	185.33	185.00	-5	4,545	-0.11%
2018/11/15	8	184.75	5	184.80	182.50	3	4,480	0.07%
2018/11/14	11	184.45	11	183.36	183.00	0	4,414	0.00%
2018/11/13	24	174.65	25	177.50	185.00	-1	4,355	-0.02%
2018/11/12	20	181.03	20	181.08	175.50	0	4,278	0.00%
2018/11/09	21	179.86	21	180.24	181.00	0	4,250	0.00%
2018/11/08	6	179.92	7	181.43	181.00	-1	4,230	-0.02%
2018/11/07	14	174.82	19	174.00	177.50	-5	4,147	-0.12%
2018/11/06	16	169.38	13	169.50	165.00	3	4,104	0.07%
2018/11/05	15	177.17	11	175.86	176.00	4	4,018	0.10%
2018/11/02	8	171.94	12	171.42	179.50	-4	3,910	-0.10%
2018/11/01	9	163.06	7	164.50	163.50	2	3,759	0.05%
2018/10/31	9	162.72	14	160.68	165.00	-5	3,656	-0.14%
2018/10/30	4	153.88	6	156.50	158.00	-2	3,549	-0.06%
2018/10/29	5	156.20	5	157.60	156.00	0	3,566	0.00%
2018/10/26	12	156.00	7	154.93	149.00	5	3,538	0.14%
2018/10/25	6	154.92	6	154.58	157.50	0	3,416	0.00%
2018/10/24	2	151.00	3	152.50	148.50	-1	3,266	-0.03%
2018/10/23	1	144.50	1	145.50	144.00	0	3,204	0.00%
2018/10/22	4	151.75	4	151.63	151.50	0	3,192	0.00%
2018/10/19	4	149.38	4	151.75	152.00	0	3,164	0.00%
2018/10/18	9	152.72	9	150.17	153.00	0	3,145	0.00%
2018/10/17	7	149.07	8	149.63	150.00	-1	3,115	-0.03%
2018/10/16	3	139.00	3	139.00	139.00	0	3,048	0.00%
2018/10/15	4	134.25	4	142.13	140.50	0	3,017	0.00%
2018/10/12	1	132.00	3	135.33	135.50	-2	2,944	-0.07%
2018/10/11	2	124.75	2	124.75	123.50	0	2,909	0.00%
2018/10/09	5	140.60	3	141.17	137.00	2	2,877	0.07%
2018/10/08	1	144.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	2	157.75	0	0.00	149.50	2	2,786	0.07%
2018/10/03	3	166.00	4	165.00	167.00	-1	2,672	-0.04%
2018/10/02	0	0.00	2	167.50	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	4	155.25	159.50	-4	2,498	-0.16%
2018/09/28	5	141.60	3	144.50	145.00	2	2,460	0.08%
2018/09/27	1	153.00	0	0.00	150.50	1	2,419	0.04%
2018/09/21	0	0.00	1	154.00	155.00	-1	2,508	-0.04%
2018/09/20	1	152.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	0	0.00	3	154.00	155.50	-3	2,484	-0.12%
2018/09/18	1	153.00	0	0.00	151.00	1	2,467	0.04%
2018/09/17	4	156.13	4	155.88	157.00	0	2,454	0.00%
2018/09/14	0	0.00	2	153.00	153.00	-2	2,426	-0.08%
2018/09/13	6	147.08	7	148.50	147.00	-1	2,428	-0.04%
2018/09/12	7	143.93	5	141.00	145.50	2	2,433	0.08%
2018/09/11	10	143.15	5	141.60	142.50	5	2,410	0.21%
2018/09/10	9	145.50	6	148.33	141.00	3	2,362	0.13%
2018/09/07	2	159.50	1	161.00	156.50	1	2,321	0.04%
2018/09/06	1	165.00	1	165.50	169.50	0	2,284	0.00%
2018/09/05	0	0.00	2	164.00	165.50	-2	2,268	-0.09%
2018/09/04	1	159.50	2	159.25	159.00	-1	2,203	-0.05%
2018/09/03	1	155.00	1	157.50	155.00	0	2,192	0.00%
2018/08/31	1	160.50	1	160.00	159.50	0	2,263	0.00%
2018/08/30	1	155.00	1	156.00	155.00	0	2,233	0.00%
2018/08/29	3	151.17	2	147.00	154.00	1	2,224	0.04%
2018/08/28	4	150.38	1	151.00	150.50	3	2,210	0.14%
2018/08/24	1	148.00	2	153.25	144.50	-1	2,153	-0.05%
2018/08/23	1	160.50	2	159.00	158.00	-1	2,074	-0.05%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/17	2	172.50	0	0.00	170.00	2	2,019	0.10%
2018/08/16	0	0.00	4	168.88	169.50	-4	1,999	-0.20%
2018/08/15	2	182.25	2	184.75	178.00	0	1,946	0.00%
2018/08/14	2	189.75	1	182.00	184.00	1	1,952	0.05%
2018/08/13	4	195.00	0	0.00	191.00	4	1,914	0.21%
2018/08/10	0	0.00	1	212.00	211.00	-1	1,859	-0.05%
2018/08/09	1	208.00	0	0.00	213.00	1	1,868	0.05%
2018/08/08	1	220.00	0	0.00	215.00	1	1,868	0.05%
2018/08/07	0	0.00	1	215.00	216.00	-1	1,851	-0.05%
2018/08/06	0	0.00	2	213.50	217.50	-2	1,882	-0.11%
2018/08/02	0	0.00	1	199.00	200.00	-1	1,817	-0.06%
2018/07/31	1.1	196.55	0	0.00	195.00	1.1	1,814	0.06%
2018/07/30	1	195.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	3	198.33	200.50	-3	1,880	-0.16%
2018/07/26	1	194.50	0	0.00	194.00	1	1,912	0.05%
2018/07/25	1	194.50	1	196.50	195.50	0	1,913	0.00%
2018/07/24	1	193.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	195.50	0	0.00	198.50	1	1,901	0.05%
2018/07/20	2	201.50	0	0.00	201.50	2	1,883	0.11%
2018/07/18	2	204.25	0	0.00	205.00	2	1,899	0.11%
2018/07/13	1	211.00	2	216.25	214.00	-1	1,901	-0.05%
2018/07/11	0	0.00	1	210.00	209.50	-1	1,922	-0.05%
2018/07/10	1	210.00	3	206.33	206.00	-2	1,905	-0.10%
2018/07/06	0.1	194.00	1	190.50	191.50	-0.9	1,910	-0.05%
2018/07/04	4	203.88	1	201.00	198.00	3	1,964	0.15%
2018/07/02	0	0.00	2	222.00	225.00	-2	1,983	-0.10%
2018/06/28	1	217.50	0	0.00	211.00	1	1,995	0.05%
2018/06/25	1	225.00	0	0.00	221.50	1	2,135	0.05%
2018/06/21	0	0.00	3	224.50	227.00	-3	2,107	-0.14%
2018/06/20	1	231.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	1	237.50	0	0.00	234.00	1	2,069	0.05%
2018/06/15	0	0.00	1	238.00	238.50	-1	2,066	-0.05%
2018/06/14	1	236.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	239.00	2	238.50	238.00	-1	2,063	-0.05%
2018/06/11	3	235.17	1	235.00	235.00	2	2,014	0.10%
2018/06/08	5	246.20	2	241.50	237.50	3	2,018	0.15%
2018/06/07	0	0.00	5	250.00	250.00	-5	1,941	-0.26%
2018/06/06	1	227.00	0	0.00	227.50	1	1,916	0.05%
2018/06/05	1	226.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	6	217.17	225.00	-6	1,905	-0.31%
2018/06/01	2	208.75	0	0.00	209.00	2	1,870	0.11%
2018/05/31	1	207.00	1	215.00	211.00	0	1,885	0.00%
2018/05/30	0	0.00	1	210.50	212.00	-1	1,868	-0.05%
2018/05/29	1	207.00	0	0.00	206.50	1	1,852	0.05%
2018/05/23	1	208.00	0	0.00	209.00	1	1,852	0.05%
2018/05/22	0	0.00	4	216.00	208.50	-4	1,844	-0.22%
2018/05/18	1	203.50	0	0.00	204.50	1	1,817	0.06%
2018/05/17	4	211.00	4	210.50	210.50	0	1,825	0.00%
2018/05/14	5	210.00	2	209.00	209.00	3	1,806	0.17%
2018/05/11	1	220.00	1	224.00	218.50	0	1,766	0.00%
2018/05/10	1	222.00	0	0.00	221.50	1	1,752	0.06%
2018/05/09	2	219.75	3	217.00	216.50	-1	1,735	-0.06%
2018/05/07	1	211.00	2	212.00	212.00	-1	1,675	-0.06%
2018/05/04	3	198.17	3	204.67	208.00	0	1,669	0.00%
2018/05/03	4.1	209.34	0	0.00	206.00	4.1	1,614	0.25%
2018/05/02	2	224.50	2	221.50	221.50	0	1,583	0.00%
2018/04/30	5	221.60	4	221.00	221.00	1	1,614	0.06%
2018/04/27	2	218.25	2	220.75	222.00	0	1,600	0.00%
2018/04/26	0	0.00	2	217.00	217.00	-2	1,598	-0.13%
2018/04/25	6.1	218.97	4	220.50	220.50	2.1	1,601	0.13%
2018/04/24	3	224.83	0	0.00	220.00	3	1,586	0.19%
2018/04/23	1.1	242.45	1	236.50	236.50	0.1	1,567	0.01%
2018/04/20	2	252.00	2	245.50	246.00	0	1,555	0.00%
2018/04/18	4	251.13	5	251.00	250.00	-1	1,539	-0.06%
2018/04/17	2	247.00	1	242.50	242.50	1	1,518	0.07%
2018/04/16	4	255.63	2	252.50	252.50	2	1,523	0.13%
2018/04/13	0	0.00	1	256.00	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	1	249.00	251.50	-1	1,527	-0.07%
2018/04/11	2.1	248.10	3	245.33	240.00	-0.9	1,511	-0.06%
2018/04/10	2.1	242.17	4	242.00	242.00	-1.9	1,506	-0.13%
2018/04/09	0	0.00	10	242.30	242.50	-10	1,433	-0.70%
2018/04/03	7.1	221.28	3	222.00	220.50	4.1	1,370	0.30%
2018/04/02	5.1	234.55	1	235.50	231.00	4.1	1,319	0.31%
2018/03/31	1	240.00	1	240.00	240.00	0	1,288	0.00%
2018/03/30	5	239.30	2	237.00	235.00	3	1,269	0.24%
2018/03/29	6	248.08	0	0.00	242.00	6	1,224	0.49%
2018/03/28	1	258.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	1	284.00	1	276.00	276.00	0	1,160	0.00%
2018/03/23	0	0.00	1	268.50	276.00	-1	1,174	-0.09%
2018/03/21	1	288.00	1	282.00	282.00	0	1,206	0.00%
2018/03/20	0	0.00	1	286.00	287.00	-1	1,207	-0.08%
2018/03/16	0	0.00	0.1	281.00	281.00	-0.1	1,223	-0.01%
2018/03/15	1	294.00	1	289.00	289.00	0	1,242	0.00%
2018/03/13	2	288.00	2	290.00	290.00	0	1,241	0.00%
2018/03/09	1	283.00	2	284.25	285.00	-1	1,277	-0.08%
2018/03/08	4	270.75	4	277.00	277.50	0	1,273	0.00%
2018/03/05	0.1	258.50	0	0.00	251.00	0.1	1,261	0.01%
2018/03/02	3.1	258.34	3	259.00	259.00	0.1	1,262	0.00%
2018/03/01	0	0.00	1	260.50	263.00	-1	1,260	-0.08%
2018/02/23	1	265.00	0	0.00	265.00	1	1,250	0.08%
2018/02/22	0	0.00	1	258.00	258.00	-1	1,245	-0.08%
2018/02/09	3	230.17	0	0.00	231.00	3	1,300	0.23%
2018/02/08	1	248.00	0	0.00	247.00	1	1,318	0.08%
2018/02/06	1	253.00	0	0.00	242.00	1	1,379	0.07%
2018/02/02	0	0.00	1	272.50	270.50	-1	1,456	-0.07%
2018/01/30	1	276.50	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/26	0	0.00	1	274.50	275.00	-1	1,545	-0.06%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	1	276.50	3	263.00	275.50	-2	1,582	-0.13%
2018/01/23	0	0.00	4	261.25	260.00	-4	1,552	-0.26%
2018/01/15	1	265.00	0	0.00	266.00	1	1,636	0.06%
2018/01/04	2	270.25	1	269.00	273.50	1	1,871	0.05%