大聯大 (3702)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	71.28	71.00	-0.3	5,437	0.00%
2025/01/20	0.1	70.50	0	0.00	70.90	0.1	5,436	0.00%
2025/01/17	0.1	71.17	0	0.00	70.20	0.1	5,455	0.00%
2025/01/16	0	0.00	3	71.40	70.30	-3	5,417	-0.06%
2025/01/14	0	68.90	0	0.00	69.70	0	5,383	0.00%
2025/01/13	0	69.90	0	0.00	67.90	0	5,445	0.00%
2025/01/10	0	70.70	0	70.60	69.90	0	5,454	0.00%
2025/01/09	0.1	70.77	0	0.00	70.20	0.1	5,641	0.00%
2025/01/08	0.1	70.93	0.1	71.30	70.70	0	5,698	0.00%
2025/01/07	8.1	71.43	1.1	71.90	70.80	7	5,714	0.12%
2025/01/06	0.1	72.30	0	0.00	71.40	0.1	5,697	0.00%
2025/01/03	0	0.00	0.1	73.20	71.60	-0.1	5,715	0.00%
2025/01/02	0.1	69.90	20.2	72.49	73.20	-20.2	5,707	-0.35%
2024/12/31	0	68.56	0	0.00	68.40	0	5,611	0.00%
2024/12/30	0.1	68.38	0	0.00	68.80	0.1	5,665	0.00%
2024/12/27	0	70.48	0	0.00	70.30	0	5,700	0.00%
2024/12/26	0	70.58	0	0.00	70.50	0	5,749	0.00%
2024/12/25	0.1	69.30	0	0.00	70.10	0.1	5,838	0.00%
2024/12/24	0.1	69.19	3.1	68.40	68.80	-3	5,922	-0.05%
2024/12/23	1.1	67.09	0.1	67.28	67.10	1	6,027	0.02%
2024/12/20	11.3	66.51	1	67.39	66.00	10.2	6,031	0.17%
2024/12/19	1	68.00	0	0.00	68.00	1	5,979	0.02%
2024/12/18	0.1	68.10	1.1	68.72	68.60	-1	6,092	-0.02%
2024/12/17	14.2	69.12	0	0.00	68.50	14.2	6,098	0.23%
2024/12/16	0.1	70.18	0.1	70.64	70.40	0	6,014	0.00%
2024/12/13	1.3	69.50	0	0.00	69.80	1.3	6,006	0.02%
2024/12/12	0	70.44	0.1	70.40	70.00	-0.1	6,017	0.00%
2024/12/11	1.1	70.58	0	0.00	70.30	1.1	6,029	0.02%
2024/12/10	1	70.50	0	0.00	70.30	1	6,056	0.02%
2024/12/09	0.1	70.39	0	0.00	70.60	0.1	6,083	0.00%
2024/12/06	0	70.30	0	0.00	70.00	0	6,145	0.00%
2024/12/05	2.1	69.91	0	0.00	69.70	2.1	6,129	0.03%
2024/12/04	1.2	69.91	0	0.00	70.50	1.2	6,126	0.02%
2024/12/03	3.2	70.18	0	0.00	70.20	3.2	6,132	0.05%
2024/12/02	0.3	71.90	2.1	71.84	71.20	-1.8	6,073	-0.03%
2024/11/28	2.1	70.06	0	70.30	70.00	2	6,056	0.03%
2024/11/27	4.1	70.18	0	0.00	69.90	4.1	6,049	0.07%
2024/11/26	0	0.00	0.1	72.10	70.60	-0.1	6,015	0.00%
2024/11/25	4.1	70.92	0	0.00	70.30	4.1	5,976	0.07%
2024/11/22	4.4	71.71	0	0.00	70.60	4.4	5,763	0.08%
2024/11/21	0.2	73.33	3	74.03	72.50	-2.9	5,655	-0.05%
2024/11/20	3	74.90	0	0.00	74.40	3	5,570	0.05%
2024/11/19	0	0.00	5	75.40	75.40	-5	5,505	-0.09%
2024/11/18	5	75.70	1	77.80	75.70	4	5,396	0.07%
2024/11/15	1	76.70	0.1	77.14	75.40	0.9	5,311	0.02%
2024/11/13	0	0.00	0.1	76.90	76.30	-0.1	5,237	0.00%
2024/11/12	1.1	74.20	1.2	74.99	75.00	-0.1	5,180	0.00%
2024/11/11	0.2	75.52	0	0.00	75.60	0.2	5,114	0.00%
2024/11/08	0	77.40	1.3	77.41	76.60	-1.2	5,074	-0.02%
2024/11/07	6	76.57	6.6	75.49	77.10	-0.6	5,130	-0.01%
2024/11/06	0.1	74.00	2	74.00	73.50	-2	5,125	-0.04%
2024/11/05	2.1	72.32	1	72.40	72.90	1.1	5,154	0.02%
2024/11/04	17.6	73.86	0	0.00	73.20	17.6	5,214	0.34%
2024/11/01	0.1	74.57	0	0.00	76.10	0.1	5,293	0.00%
2024/10/30	2.4	75.86	0	0.00	74.20	2.4	5,273	0.04%
2024/10/29	0	76.50	0	0.00	76.40	0	5,262	0.00%
2024/10/28	2.1	77.58	4.1	76.91	77.00	-2	5,288	-0.04%
2024/10/25	0.2	77.36	0	0.00	77.40	0.2	5,363	0.00%
2024/10/24	0.1	77.10	0.1	77.10	76.70	0	5,416	0.00%
2024/10/23	1.1	77.51	0	0.00	77.00	1.1	5,508	0.02%
2024/10/21	1.1	77.49	0.3	78.13	77.50	0.8	5,707	0.01%
2024/10/18	2.1	79.38	2.1	80.38	78.00	0	5,797	0.00%
2024/10/15	1.3	78.28	0	0.00	78.10	1.3	5,951	0.02%
2024/10/14	0	0.00	0.2	77.26	76.80	-0.2	6,101	0.00%
2024/10/11	0	0.00	0	76.00	76.20	0	6,180	0.00%
2024/10/09	0.1	75.73	0	0.00	74.80	0.1	6,223	0.00%
2024/10/08	0	0.00	0.1	74.80	74.50	-0.1	6,266	0.00%
2024/10/04	0.1	74.00	0.1	74.74	74.60	-0.1	6,280	0.00%
2024/10/01	0.2	74.74	0	0.00	73.60	0.2	6,239	0.00%
2024/09/30	0.1	76.57	0	0.00	75.00	0.1	6,333	0.00%
2024/09/27	0.1	77.50	0.1	77.86	77.50	0	6,582	0.00%
2024/09/26	4.1	76.72	0	76.60	76.20	4	6,966	0.06%
2024/09/25	0.5	77.60	0.1	77.56	76.50	0.4	6,972	0.01%
2024/09/24	0	75.80	0	0.00	76.00	0	6,942	0.00%
2024/09/23	0.1	75.00	0.2	75.87	75.80	-0.1	6,957	0.00%
2024/09/20	0	0.00	0.1	75.63	74.80	-0.1	6,884	0.00%
2024/09/19	0	74.50	1.1	75.77	74.80	-1	6,760	-0.02%
2024/09/18	1.2	73.90	0	0.00	73.60	1.2	6,684	0.02%
2024/09/16	0.1	74.60	0	0.00	74.30	0.1	6,740	0.00%
2024/09/12	1.2	74.70	0	0.00	74.10	1.2	6,717	0.02%
2024/09/11	0.1	75.30	0.2	74.38	74.00	-0.1	6,745	0.00%
2024/09/10	0.3	75.27	0.1	75.00	74.60	0.2	6,706	0.00%
2024/09/09	0.1	76.06	0.1	77.00	76.30	0	6,669	0.00%
2024/09/06	0.1	77.18	0	77.60	76.30	0.1	6,601	0.00%
2024/09/05	0.3	77.71	0.1	77.40	77.40	0.2	6,584	0.00%
2024/09/04	0.1	78.26	0.4	78.19	77.20	-0.2	6,572	0.00%
2024/09/03	0.5	79.87	0	79.90	79.10	0.5	6,498	0.01%
2024/09/02	0.1	80.89	0	0.00	80.30	0.1	6,495	0.00%
2024/08/30	0	0.00	0.2	82.02	81.20	-0.2	6,512	0.00%
2024/08/29	0	0.00	0	81.40	80.50	0	6,455	0.00%
2024/08/28	0	0.00	0.1	80.30	80.00	-0.1	6,534	0.00%
2024/08/27	1.2	80.02	0.1	80.30	80.10	1.1	6,878	0.02%
2024/08/26	0	82.00	0.1	81.70	80.40	-0.1	6,932	0.00%
2024/08/23	0.3	80.75	0	0.00	80.50	0.3	7,030	0.00%
2024/08/22	1.1	81.66	0.1	81.10	80.70	1	7,073	0.01%
2024/08/21	0.1	81.36	0	0.00	81.50	0.1	7,149	0.00%
2024/08/20	0.2	83.04	0	0.00	82.40	0.2	7,170	0.00%
2024/08/19	0.1	83.23	0	0.00	83.20	0.1	7,303	0.00%
2024/08/16	2	85.08	0	0.00	83.80	2	7,404	0.03%
2024/08/15	0.1	84.37	0	0.00	83.80	0.1	7,616	0.00%
2024/08/14	0.1	85.42	0	85.60	85.50	0	7,843	0.00%
2024/08/13	0.1	85.73	0.2	86.06	85.80	0	7,938	0.00%
2024/08/12	0.2	85.20	0.3	85.53	86.30	-0.1	7,995	0.00%
2024/08/09	2	84.80	2.2	85.37	83.60	-0.2	8,021	0.00%
2024/08/08	0.2	83.39	0	83.60	83.30	0.2	7,974	0.00%
2024/08/07	3.3	83.68	0	0.00	83.70	3.3	7,943	0.04%
2024/08/06	0.1	83.09	0.1	83.85	83.10	0	7,970	0.00%
2024/08/05	1.1	80.37	0.2	81.68	80.20	1	7,926	0.01%
2024/08/02	0	85.50	0	0.00	85.00	0	7,832	0.00%
2024/08/01	0.1	86.70	0.1	86.87	86.00	-0.1	7,837	0.00%
2024/07/31	0.1	85.10	0.1	85.70	85.90	0	7,876	0.00%
2024/07/30	0.2	85.96	0	0.00	85.20	0.2	7,881	0.00%
2024/07/29	0.2	86.24	0	88.20	86.00	0.1	7,883	0.00%
2024/07/26	1.1	88.03	1	88.70	87.70	0.1	7,880	0.00%
2024/07/23	0.2	92.17	3.1	92.21	92.80	-2.9	7,811	-0.04%
2024/07/22	0.2	91.64	2.1	91.19	92.30	-1.9	7,810	-0.02%
2024/07/19	0.1	93.77	3	93.90	94.20	-2.9	7,717	-0.04%
2024/07/18	4.1	94.09	2.2	93.42	94.60	1.9	7,628	0.02%
2024/07/17	6.1	96.73	33	96.19	94.50	-26.9	7,588	-0.35%
2024/07/16	31.1	98.58	1.1	97.59	98.10	30	7,577	0.40%
2024/07/15	1	100.00	23.6	98.30	101.00	-22.6	7,587	-0.30%
2024/07/12	0	0.00	1.1	94.96	94.80	-1.1	7,453	-0.01%
2024/07/11	0	0.00	0	93.20	94.00	0	7,409	0.00%
2024/07/10	0.5	91.69	0	0.00	93.00	0.5	7,515	0.01%
2024/07/09	0	0.00	0.8	91.82	92.90	-0.8	7,556	-0.01%
2024/07/08	0.1	90.86	0	0.00	91.20	0.1	7,573	0.00%
2024/07/05	1.6	92.89	1	92.50	92.60	0.6	7,593	0.01%
2024/07/04	2	90.20	7.9	92.06	93.70	-5.9	7,602	-0.08%
2024/07/03	0.2	86.18	2.6	86.89	90.30	-2.4	7,446	-0.03%
2024/07/02	21.5	84.83	0.3	84.00	83.50	21.2	7,282	0.29%
2024/07/01	0.1	89.80	4.6	90.63	90.90	-4.5	6,843	-0.07%
2024/06/28	0.1	88.90	10.7	90.17	89.80	-10.6	6,815	-0.16%
2024/06/27	0.3	86.93	16.1	89.98	89.70	-15.9	6,826	-0.23%
2024/06/26	0.1	89.04	1	88.60	88.10	-0.9	7,030	-0.01%
2024/06/25	1.1	89.68	2.3	89.12	90.00	-1.2	7,274	-0.02%
2024/06/24	0.1	87.23	0.2	87.83	88.50	-0.1	7,495	0.00%
2024/06/21	2.3	88.13	0.1	89.00	87.40	2.2	7,602	0.03%
2024/06/20	0.1	89.08	0.2	89.15	89.80	-0.1	7,565	0.00%
2024/06/19	0.2	89.36	1.2	89.27	89.00	-1	7,624	-0.01%
2024/06/18	0.1	87.71	0.2	87.60	88.40	0	7,755	0.00%
2024/06/17	0	0.00	0.3	86.81	86.30	-0.3	7,903	0.00%
2024/06/14	0.2	86.04	1.2	86.02	86.20	-1	8,252	-0.01%
2024/06/13	0	0.00	4	86.33	86.10	-4	8,557	-0.05%
2024/06/12	0.2	86.29	0.2	86.36	85.60	0	9,229	0.00%
2024/06/11	0.1	85.44	0.1	85.70	86.00	0	9,520	0.00%
2024/06/07	0.2	86.57	0.1	86.40	86.30	0.1	9,680	0.00%
2024/06/06	0.3	86.55	5.6	86.98	86.90	-5.3	9,793	-0.05%
2024/06/05	0.2	86.11	0.3	86.30	86.20	-0.2	9,972	0.00%
2024/06/04	3.4	85.97	2.2	86.38	86.00	1.2	10,371	0.01%
2024/06/03	0.4	86.33	0.4	86.49	86.50	0.1	10,727	0.00%
2024/05/31	24.4	85.25	0.3	85.05	86.20	24.1	10,861	0.22%
2024/05/30	1.3	85.98	0.1	86.41	86.10	1.3	10,666	0.01%
2024/05/29	22.8	86.07	0	0.00	86.00	22.8	10,642	0.21%
2024/05/28	0.1	89.12	2.3	89.20	88.80	-2.2	10,607	-0.02%
2024/05/27	0.1	87.22	1.2	88.15	88.20	-1.1	10,698	-0.01%
2024/05/24	0.1	87.65	1.1	87.05	87.20	-1	10,655	-0.01%
2024/05/23	3.2	86.67	0.2	87.84	88.00	3.1	10,652	0.03%
2024/05/22	2.3	87.76	1	88.20	87.50	1.3	10,586	0.01%
2024/05/21	4.3	88.93	0.1	88.72	88.40	4.1	10,472	0.04%
2024/05/20	3.2	91.24	29.6	92.63	94.00	-26.4	10,286	-0.26%
2024/05/17	1.2	85.73	1.2	86.93	87.60	-0.1	10,140	0.00%
2024/05/16	3	87.37	2	87.40	86.50	1	10,050	0.01%
2024/05/15	7.3	88.57	1	87.50	87.50	6.3	10,017	0.06%
2024/05/14	4.2	89.69	2	89.90	89.00	2.2	10,011	0.02%
2024/05/13	7.1	91.02	6.2	91.46	91.10	0.9	10,002	0.01%
2024/05/10	0.2	90.56	12.8	91.83	92.10	-12.5	9,992	-0.13%
2024/05/09	2.2	90.53	2	90.65	89.60	0.1	9,949	0.00%
2024/05/08	0.1	91.44	5.2	92.19	92.60	-5.1	9,944	-0.05%
2024/05/07	7	92.29	10.2	92.84	93.00	-3.2	9,960	-0.03%
2024/05/06	2	90.50	2.2	90.93	91.80	-0.2	9,905	0.00%
2024/05/03	0.5	90.85	0.3	91.05	91.80	0.2	9,914	0.00%
2024/05/02	0.3	89.16	3.9	89.93	89.70	-3.6	9,879	-0.04%
2024/04/30	1.5	87.54	2	88.01	88.30	-0.5	9,896	-0.01%
2024/04/29	2.1	86.20	2.5	86.62	86.60	-0.4	9,887	0.00%
2024/04/26	7.5	86.61	7.4	85.26	85.10	0.2	9,937	0.00%
2024/04/25	2.2	84.86	0	0.00	84.80	2.2	9,925	0.02%
2024/04/24	1.2	86.15	4	86.55	86.40	-2.9	9,984	-0.03%
2024/04/23	2	85.00	1	86.00	85.10	1	10,190	0.01%
2024/04/22	5.2	88.31	1	86.70	86.70	4.2	10,214	0.04%
2024/04/19	3.2	87.84	3.1	89.55	88.70	0.1	10,163	0.00%
2024/04/18	5.2	91.39	5	90.00	89.30	0.2	9,968	0.00%
2024/04/17	6.2	91.21	7.2	91.62	92.40	-1.1	9,978	-0.01%
2024/04/16	0.2	89.82	3	89.40	89.60	-2.8	9,949	-0.03%
2024/04/15	2.1	92.17	2.2	92.53	91.10	-0.2	9,846	0.00%
2024/04/12	1.2	90.07	2.1	91.45	91.60	-0.9	9,806	-0.01%
2024/04/11	6.1	91.09	6.3	91.09	91.00	-0.1	9,853	0.00%
2024/04/10	0.1	90.70	0.2	90.90	89.90	0	9,862	0.00%
2024/04/09	3.2	89.70	1	89.90	89.70	2.2	9,885	0.02%
2024/04/08	1	89.90	0	0.00	89.90	1	9,939	0.01%
2024/04/03	1.1	92.99	0	0.00	91.70	1.1	9,835	0.01%
2024/04/01	1.2	92.36	1	93.70	92.50	0.2	9,840	0.00%
2024/03/29	4	94.37	6	94.42	95.90	-2	9,768	-0.02%
2024/03/28	2	95.90	5.2	95.15	96.00	-3.2	9,508	-0.03%
2024/03/27	6	91.40	6.2	91.34	95.60	-0.2	9,446	0.00%
2024/03/26	6.4	89.50	7	89.43	89.90	-0.7	9,369	-0.01%
2024/03/25	1.2	88.78	4.1	89.72	89.50	-2.9	9,474	-0.03%
2024/03/22	9.1	89.97	4	89.45	89.20	5.1	9,602	0.05%
2024/03/21	2.1	90.18	1	90.80	90.90	1.1	9,726	0.01%
2024/03/20	9	91.95	12	91.36	90.00	-3	9,777	-0.03%
2024/03/19	6	93.08	4.3	92.12	91.00	1.8	9,744	0.02%
2024/03/18	7	92.17	4.3	92.39	92.50	2.7	9,521	0.03%
2024/03/15	2.3	89.40	8	88.18	92.10	-5.7	9,342	-0.06%
2024/03/14	25.1	87.81	5	86.42	85.70	20.1	8,740	0.23%
2024/03/13	5	95.68	4	96.98	95.20	1	8,494	0.01%
2024/03/12	1	95.51	5	95.12	95.90	-4	8,396	-0.05%
2024/03/11	5	93.10	3	94.33	93.50	2	8,348	0.02%
2024/03/08	9.2	98.67	11.5	97.33	97.30	-2.3	8,303	-0.03%
2024/03/07	16.5	93.86	10	95.20	96.20	6.5	7,988	0.08%
2024/03/06	6	91.20	5.1	93.29	92.80	0.9	7,767	0.01%
2024/03/05	4.1	84.97	5.2	86.71	87.60	-1.1	7,797	-0.01%
2024/03/04	0.3	87.83	0.1	88.40	86.70	0.3	7,743	0.00%
2024/03/01	3.4	88.75	1	89.30	88.70	2.4	7,836	0.03%
2024/02/29	0.1	91.25	0	0.00	92.80	0.1	7,841	0.00%
2024/02/27	0	0.00	3	92.73	91.70	-3	7,786	-0.04%
2024/02/26	2	92.60	1	93.60	91.60	1	7,807	0.01%
2024/02/23	1	94.40	7	94.10	94.40	-6	7,794	-0.08%
2024/02/22	0	0.00	2	91.55	91.50	-2	7,833	-0.03%
2024/02/21	1	91.20	0.1	90.90	90.30	0.9	7,922	0.01%
2024/02/20	0	92.30	11.2	92.28	94.00	-11.2	8,111	-0.14%
2024/02/19	6	89.40	0	0.00	89.00	6	8,077	0.07%
2024/02/16	0	0.00	0.1	88.70	89.40	-0.1	8,149	0.00%
2024/02/15	1	87.30	0	0.00	86.60	1	8,167	0.01%
2024/02/05	0.1	87.00	0	0.00	87.60	0.1	8,243	0.00%