凌通 (4952)-玉山-嘉義券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	49.50	50.30	-2	317	-0.63%
2024/04/15	4	50.55	2	50.95	50.40	2	305	0.65%
2024/04/12	0	0.00	2	49.00	49.20	-2	284	-0.70%
2024/04/10	2	48.75	0	0.00	48.75	2	262	0.76%
2024/04/01	0	0.00	1	48.40	48.30	-1	190	-0.52%
2024/03/29	0	0.00	1	48.10	48.10	-1	183	-0.54%
2024/03/08	1	48.70	0	0.00	48.85	1	303	0.33%
2024/03/07	1	50.50	0	0.00	49.80	1	300	0.33%
2024/03/06	0	0.00	2	50.50	50.80	-2	299	-0.67%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/27	1	51.00	0	0.00	50.50	1	347	0.29%
2024/02/26	0	0.00	2	52.10	51.70	-2	359	-0.56%
2024/02/23	0	0.00	3	52.30	52.10	-3	398	-0.75%
2024/02/19	2	53.60	0	0.00	53.80	2	444	0.45%
2024/01/12	2	53.10	0	0.00	53.10	2	445	0.45%
2024/01/05	1	55.10	1	54.50	53.60	0	438	0.00%
2024/01/04	0	0.00	0	54.10	53.60	0	433	-0.01%
2023/12/29	0	0.00	3	55.00	54.90	-3	431	-0.70%
2023/12/26	0	0.00	2	54.45	54.60	-2	424	-0.47%
2023/12/25	7	53.89	3	53.77	53.80	4	423	0.95%
2023/12/15	2	57.40	2	56.50	56.50	0	415	0.00%
2023/12/14	0	0.00	1	58.10	56.90	-1	409	-0.24%
2023/12/12	1	56.40	0	0.00	56.30	1	405	0.25%
2023/12/08	0	0.00	1	57.00	56.90	-1	399	-0.25%
2023/12/07	4	58.06	3	57.47	56.30	1	386	0.27%
2023/12/06	1	58.60	1	58.20	58.50	0	358	0.00%
2023/12/05	0	0.00	1	55.30	55.30	-1	308	-0.32%
2023/12/04	2	55.40	2	55.50	55.30	0	309	0.00%
2023/12/01	1	55.80	0	0.00	55.80	1	311	0.32%
2023/11/29	1	57.00	1	57.90	56.30	0	316	0.00%
2023/11/22	3	54.97	3	57.43	56.90	0	244	0.00%
2023/11/21	1	55.20	2	55.25	54.80	-1	202	-0.50%
2023/11/20	0	0.00	2	52.40	54.40	-2	166	-1.20%
2023/11/13	7	50.09	0	0.00	50.00	7	145	4.80%
2023/10/25	6	51.70	0	0.00	51.70	6	157	3.82%
2023/09/26	1	50.40	0	0.00	50.50	1	187	0.53%
2023/09/11	0	0.00	1	52.00	52.00	-1	236	-0.42%
2023/09/07	1	52.70	0	0.00	52.50	1	253	0.39%
2023/09/04	0	0.00	1	51.30	51.50	-1	244	-0.41%
2023/08/02	0	0.00	2	49.30	49.10	-2	268	-0.75%
2023/07/26	0	49.50	0	0.00	49.15	0	262	0.00%
2023/07/25	0	0.00	1	49.20	49.15	-1	263	-0.38%
2023/07/24	0	0.00	1	48.75	48.75	-1	262	-0.38%
2023/07/21	0	0.00	1	49.75	49.70	-1	262	-0.38%
2023/07/19	0	0.00	2	49.05	49.00	-2	265	-0.75%
2023/07/18	2	49.95	0	0.00	49.60	2	269	0.74%
2023/07/12	5	48.62	0	0.00	48.45	5	270	1.85%
2023/06/29	1	56.30	0	0.00	57.30	1	247	0.40%
2023/06/27	1	56.80	1	56.60	56.60	0	234	0.00%
2023/06/09	2	56.00	0	0.00	56.20	2	229	0.87%
2023/04/14	1	57.40	0	0.00	57.30	1	445	0.22%
2023/04/06	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/09	1	57.40	0	0.00	57.40	1	421	0.24%
2023/03/08	0	0.00	1	57.10	57.90	-1	416	-0.24%
2023/03/01	1	57.20	0	0.00	57.00	1	380	0.26%
2023/02/24	1	55.10	0	0.00	55.10	1	356	0.28%
2023/02/21	1	55.00	0	0.00	53.70	1	330	0.30%
2023/02/03	1	51.00	1	51.10	51.00	0	294	0.00%
2023/01/31	0	0.00	2	49.40	49.15	-2	273	-0.73%
2023/01/13	1	47.00	0	0.00	46.80	1	271	0.37%
2023/01/10	1	47.85	1	48.00	48.10	0	277	0.00%
2023/01/06	1	48.15	0	0.00	48.15	1	282	0.35%
2022/12/19	2	46.85	0	0.00	46.70	2	327	0.61%
2022/12/12	0	0.00	5	47.15	47.40	-5	341	-1.47%
2022/12/05	0	0.00	10	51.02	50.80	-10	356	-2.81%
2022/12/01	0	0.00	5	50.46	50.30	-5	358	-1.40%
2022/11/18	1	49.30	1	50.00	49.10	0	389	0.00%
2022/11/16	5	48.99	0	0.00	48.90	5	395	1.26%
2022/11/09	0	0.00	1	47.40	47.55	-1	435	-0.23%
2022/11/07	0	0.00	6	46.40	46.50	-6	452	-1.33%
2022/11/04	1	46.20	0	0.00	46.40	1	458	0.22%
2022/10/28	0	0.00	1	43.60	43.55	-1	541	-0.18%
2022/10/20	10	44.25	0	0.00	44.05	10	607	1.65%
2022/10/13	0	0.00	0	42.55	42.00	0	917	0.00%
2022/10/12	0	0.00	1	44.55	44.65	-1	926	-0.11%
2022/10/05	0	0.00	8	49.89	48.75	-8	1,138	-0.70%
2022/10/04	8	48.88	0	0.00	49.00	8	1,156	0.69%
2022/09/26	1	48.00	0	0.00	48.20	1	1,216	0.08%
2022/09/22	0	0.00	1	52.90	52.90	-1	1,256	-0.08%
2022/09/19	0	0.00	7	52.20	52.20	-7	1,289	-0.54%
2022/09/16	2	53.65	1	53.50	53.20	1	1,297	0.08%
2022/09/02	0	0.00	1	55.50	55.40	-1	1,432	-0.07%
2022/08/29	0	0.00	1	56.60	56.40	-1	1,517	-0.07%
2022/08/22	1	59.30	1	59.60	59.20	0	1,815	0.00%
2022/08/18	1	58.40	1	59.00	59.10	0	1,859	0.00%
2022/08/16	1	60.00	0	0.00	59.90	1	1,963	0.05%
2022/08/15	0	0.00	1	59.20	60.30	-1	2,070	-0.05%
2022/08/12	3	57.90	3	58.57	59.20	0	2,156	0.00%
2022/08/10	1	56.90	7	56.30	56.50	-6	2,204	-0.27%
2022/08/05	0	0.00	4	61.88	61.90	-4	2,290	-0.17%
2022/08/04	0	0.00	6	60.33	60.30	-6	2,321	-0.26%
2022/08/03	2	61.20	8	60.54	60.40	-6	2,358	-0.25%
2022/07/29	15	61.35	2	60.90	61.10	13	2,579	0.50%
2022/07/27	1	60.90	2	62.05	62.00	-1	2,761	-0.04%
2022/07/26	8	62.60	10	60.96	60.40	-2	2,758	-0.07%
2022/07/25	3	63.77	0	0.00	64.50	3	2,725	0.11%
2022/07/22	6	64.35	3	64.70	65.00	3	2,718	0.11%
2022/07/21	9	65.06	6	65.03	65.60	3	2,700	0.11%
2022/07/20	2	60.00	0	0.00	62.30	2	2,566	0.08%
2022/07/19	1	59.30	0	0.00	58.80	1	2,502	0.04%
2022/07/18	0	0.00	4	58.75	59.00	-4	2,504	-0.16%
2022/07/15	4	58.65	0	0.00	59.20	4	2,517	0.16%
2022/07/11	0	0.00	1	53.50	53.70	-1	2,364	-0.04%
2022/07/06	1	53.10	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	54.90	1	55.30	55.50	0	2,416	0.00%
2022/07/01	1	57.50	1	55.40	55.00	0	2,472	0.00%
2022/06/29	1	62.30	1	61.80	61.80	0	2,507	0.00%
2022/06/28	1	64.10	1	63.60	63.70	0	2,571	0.00%
2022/06/27	0	66.00	0	0.00	65.40	0	2,783	0.00%
2022/06/23	1	63.70	5	63.74	63.50	-4	3,163	-0.13%
2022/06/22	17	67.38	0	0.00	64.50	17	3,266	0.52%
2022/06/21	0	0.00	8	71.44	72.60	-8	3,635	-0.22%
2022/06/20	2	71.60	0	0.00	70.70	2	3,800	0.05%
2022/06/17	1	72.50	1	73.40	73.20	0	3,792	0.00%
2022/06/16	0	0.00	1	75.10	74.00	-1	3,794	-0.03%
2022/06/14	0	0.00	1	77.70	77.80	-1	3,868	-0.03%
2022/06/13	7	78.09	4.1	77.65	77.10	2.9	3,860	0.08%
2022/06/10	1	79.50	0	0.00	79.60	1	3,860	0.03%
2022/06/09	1	80.30	2	80.00	80.00	-1	3,859	-0.03%
2022/06/08	5	80.34	4	80.28	80.30	1	3,876	0.03%
2022/06/07	6	80.47	1	80.50	81.00	5	3,892	0.13%
2022/06/06	3	81.33	3.1	80.30	80.30	-0.1	3,974	0.00%
2022/06/02	14	83.43	13	82.54	82.00	1	4,023	0.03%
2022/06/01	2.1	81.30	1	81.50	81.20	1.1	3,874	0.03%
2022/05/30	0	0.00	1	79.00	79.60	-1	3,819	-0.03%
2022/05/26	7	76.96	1	76.70	76.60	6	3,804	0.16%
2022/05/25	2	78.50	2	78.15	78.20	0	3,817	0.00%
2022/05/24	1	81.00	6	79.33	77.60	-5	3,862	-0.13%
2022/05/23	3	81.87	0	0.00	82.00	3	3,754	0.08%
2022/05/20	7	80.99	7	80.84	80.80	0	3,639	0.00%
2022/05/19	0	0.00	3	78.50	79.00	-3	3,544	-0.08%
2022/05/17	0	0.00	5	78.38	78.40	-5	3,474	-0.14%
2022/05/16	1	78.00	9	78.87	77.00	-8	3,453	-0.23%
2022/05/13	1	77.90	0	0.00	77.90	1	3,388	0.03%
2022/05/12	2	77.35	2	77.00	75.40	0	3,339	0.00%
2022/05/11	4	77.98	1	78.20	77.40	3	3,294	0.09%
2022/05/10	6	78.58	2	77.00	79.30	4	3,249	0.12%
2022/05/09	1	77.50	6	77.33	76.90	-5	3,160	-0.16%
2022/05/06	1	76.40	3	77.03	77.10	-2	3,104	-0.06%
2022/05/05	9	76.66	7.1	75.95	76.00	1.9	3,012	0.06%
2022/05/04	6.1	73.61	10	73.96	76.40	-3.9	2,897	-0.14%
2022/04/26	1	71.20	1	70.60	70.20	0	2,758	0.00%
2022/04/25	1	71.50	1	71.20	70.90	0	2,750	0.00%
2022/04/22	0	0.00	1	74.30	73.30	-1	2,736	-0.04%
2022/04/21	5	75.02	5.2	74.47	74.90	-0.2	2,722	-0.01%
2022/04/20	1	71.90	2	71.71	72.70	-1	2,682	-0.04%
2022/04/19	0	72.20	0	0.00	71.10	0	2,672	0.00%
2022/04/15	0.2	71.90	0	0.00	71.20	0.2	2,650	0.01%
2022/04/14	0	0.00	0.1	73.20	73.20	-0.1	2,650	0.00%
2022/04/13	0	73.40	0	0.00	73.50	0	2,644	0.00%
2022/04/12	0	0.00	2	72.00	71.30	-2	2,626	-0.08%
2022/04/11	0	0.00	5	73.98	73.10	-5	2,604	-0.19%
2022/04/08	4	73.83	0	0.00	73.60	4	2,576	0.16%
2022/04/07	5	74.72	4	74.72	72.50	1	2,547	0.04%
2022/04/06	6	76.92	1	76.40	76.20	5	2,495	0.20%
2022/04/01	9	77.88	2	77.85	78.10	7	2,460	0.28%
2022/03/31	9	80.46	7	81.00	79.10	2	2,409	0.08%
2022/03/30	20	84.59	18	85.26	82.00	2	2,335	0.09%
2022/03/29	23	85.49	23	85.46	84.00	0	2,118	0.00%
2022/03/28	8	83.30	7	82.74	81.60	1	1,828	0.05%
2022/03/25	4	82.65	2	82.45	81.20	2	1,722	0.12%
2022/03/24	23	82.91	24	83.82	82.50	-1	1,606	-0.06%
2022/03/23	13	75.45	15	76.04	80.00	-2	1,217	-0.17%
2022/03/22	0	0.00	2	72.90	72.80	-2	1,032	-0.19%
2022/03/21	0	0.00	3	72.53	72.50	-3	1,024	-0.29%
2022/03/18	3	73.07	32	72.38	72.60	-29	1,018	-2.85%
2022/03/17	6	71.97	6	71.85	71.80	0	958	0.00%
2022/03/16	2	69.90	4	69.55	69.40	-2	919	-0.22%
2022/03/15	7	69.59	4	69.28	69.00	3	921	0.33%
2022/03/14	2	71.20	3	71.77	71.20	-1	954	-0.10%
2022/03/11	12	71.23	9	71.31	71.50	3	947	0.32%
2022/03/10	9	70.41	7	70.14	70.10	2	915	0.22%
2022/03/09	36	70.86	11	71.06	70.80	25	897	2.79%
2022/03/08	6	70.10	1	70.50	70.50	5	807	0.62%
2022/03/07	1	67.50	0	0.00	67.50	1	741	0.13%
2022/03/03	0	0.00	2	69.30	69.10	-2	761	-0.26%
2022/03/02	9	68.16	1	68.60	68.80	8	760	1.05%
2022/03/01	0	0.00	1.2	68.78	69.00	-1.2	755	-0.16%
2022/02/25	1.1	68.99	1	67.10	69.00	0.1	734	0.01%
2022/02/24	2.1	67.15	2	66.90	65.40	0.1	714	0.02%
2022/02/22	1	63.10	0.2	63.00	63.40	0.8	697	0.12%
2022/02/14	1	62.80	0	0.00	63.00	1	1,154	0.09%
2022/01/21	1	60.80	0	0.00	60.50	1	1,520	0.07%
2022/01/17	0	63.30	0	0.00	63.20	0	1,581	0.00%
2022/01/11	0	63.60	1	63.00	62.60	-1	1,645	-0.06%
2022/01/05	0	0.00	1	68.10	67.50	-1	1,644	-0.06%
2022/01/04	1	68.90	0	0.00	69.50	1	1,642	0.06%
2021/12/09	0	0.00	0.2	68.90	68.60	-0.2	1,785	-0.01%
2021/12/08	0	0.00	4	69.88	69.30	-4	1,785	-0.22%
2021/12/07	0	0.00	1	72.30	72.40	-1	1,743	-0.06%
2021/12/02	0	0.00	1	72.20	71.70	-1	1,792	-0.06%
2021/11/29	1	73.30	0	0.00	72.70	1	1,971	0.05%
2021/11/26	0	0.00	1	71.00	71.20	-1	2,006	-0.05%
2021/11/25	0	74.00	4	73.23	72.70	-4	2,045	-0.19%
2021/11/24	5	73.94	4	73.45	73.60	1	2,075	0.05%
2021/11/23	0	74.00	0.4	73.31	73.00	-0.4	2,130	-0.02%
2021/11/22	1	76.10	2	75.35	75.10	-1	2,306	-0.04%
2021/11/19	1	76.00	0	0.00	75.20	1	2,362	0.04%
2021/11/18	3	77.90	11	76.45	77.00	-8	2,364	-0.34%
2021/11/17	9	76.87	3	76.57	77.50	6	2,306	0.26%
2021/11/16	1	75.01	7	75.21	75.10	-6	2,274	-0.26%
2021/11/15	15	76.39	17	76.16	76.10	-2	2,261	-0.09%
2021/11/12	8	74.26	14	74.04	74.10	-6	2,204	-0.27%
2021/11/11	9	72.47	4	72.68	71.80	5	2,163	0.23%
2021/11/10	17.1	72.66	8	71.63	73.20	9.1	2,153	0.42%
2021/11/09	8	69.55	7	69.17	69.90	1	2,083	0.05%
2021/11/08	0	0.00	1	64.10	64.90	-1	2,072	-0.05%
2021/11/05	5	64.50	15	64.37	64.50	-10	2,121	-0.47%
2021/11/04	1	65.40	2	66.50	65.50	-1	2,155	-0.05%
2021/11/03	10	66.00	10	65.98	66.20	0	2,191	0.00%
2021/11/02	15	69.89	1	73.10	65.80	14	2,236	0.63%
2021/11/01	6	67.30	5	67.70	68.70	1	2,197	0.05%
2021/10/28	1	65.70	20	65.88	65.70	-19	2,312	-0.82%
2021/10/27	5	64.38	7	65.06	67.00	-2	2,396	-0.08%
2021/10/26	0	0.00	10	64.13	63.60	-10	2,505	-0.40%
2021/10/22	1	66.10	10	65.30	66.00	-9	2,710	-0.33%
2021/10/21	10	64.75	0	0.00	65.80	10	2,811	0.36%
2021/10/20	3	63.80	0	0.00	63.90	3	2,919	0.10%
2021/10/19	2	63.00	0	0.00	64.50	2	3,339	0.06%
2021/10/07	0	63.00	1	62.50	63.30	-1	6,122	-0.02%
2021/10/06	2	60.00	0	0.00	60.00	2	6,357	0.03%
2021/09/24	0	67.10	1	66.70	66.60	-1	6,842	-0.01%
2021/09/23	0	0.00	2	66.15	65.20	-2	6,833	-0.03%
2021/09/22	1	64.80	0	0.00	65.10	1	6,845	0.01%
2021/09/10	1	70.20	0	0.00	71.00	1	6,854	0.01%
2021/09/09	0	71.00	3	71.00	70.90	-3	6,845	-0.04%
2021/09/07	0	0.00	2	72.00	72.40	-2	6,812	-0.03%
2021/09/06	11	76.15	9	76.24	75.40	2	6,789	0.03%
2021/09/03	2	75.10	2	76.50	77.40	0	6,720	0.00%
2021/09/02	2	75.09	1	78.00	74.40	1	6,694	0.02%
2021/09/01	0	76.00	1	75.30	76.40	-1	6,607	-0.01%
2021/08/31	16	74.52	17	73.85	74.80	-1	6,557	-0.02%
2021/08/30	18	73.38	16	72.03	71.90	2	6,503	0.03%
2021/08/27	19	74.81	31	74.40	73.80	-12	6,463	-0.19%
2021/08/26	78	78.68	36	78.05	77.00	42	6,399	0.66%
2021/08/25	1	75.00	0	0.00	76.70	1	6,204	0.02%
2021/08/24	1	70.80	0	0.00	69.80	1	6,135	0.02%
2021/08/23	0.1	70.50	0	0.00	70.80	0.1	6,100	0.00%
2021/08/20	1	68.30	3	67.10	68.30	-2	6,061	-0.03%
2021/08/19	1	67.60	0	0.00	65.50	1	6,022	0.02%
2021/08/18	11.1	67.06	12	65.61	68.50	-1	5,984	-0.02%
2021/08/17	11	66.00	3	67.90	65.10	8	5,947	0.13%
2021/08/13	9	70.76	6	69.08	68.80	3	5,864	0.05%
2021/08/12	0	72.10	1.1	69.54	72.00	-1.1	5,819	-0.02%
2021/08/11	14.1	69.51	15	69.27	68.60	-0.9	5,772	-0.02%
2021/08/10	8	74.91	8	74.69	75.70	0	5,727	0.00%
2021/08/09	0.1	79.50	3	76.93	76.90	-2.9	5,690	-0.05%
2021/08/06	1	81.40	2	81.50	78.50	-1	5,656	-0.02%
2021/08/05	2	80.91	6	81.68	80.40	-4	5,616	-0.07%
2021/08/04	20.1	80.84	28	81.45	79.60	-8	5,565	-0.14%
2021/08/03	8	83.10	12	84.00	83.10	-4	5,479	-0.07%
2021/08/02	17	83.24	30	84.84	82.80	-13	5,435	-0.24%
2021/07/30	33	85.39	11	84.46	84.40	22	5,349	0.41%
2021/07/29	2	83.95	3.3	83.27	84.40	-1.3	5,216	-0.02%
2021/07/28	12	80.09	9	80.00	83.00	3	5,145	0.06%
2021/07/27	4	87.18	13	86.38	85.00	-9	5,032	-0.18%
2021/07/26	5	87.90	5	88.66	87.60	0	4,935	0.00%
2021/07/23	29.1	90.48	24	89.74	86.90	5.1	4,833	0.11%
2021/07/22	13	88.69	17.4	89.91	88.50	-4.4	4,500	-0.10%
2021/07/21	11	89.84	12	91.16	88.70	-1	4,364	-0.02%
2021/07/20	51.2	89.61	46	88.69	87.00	5.2	3,949	0.13%
2021/07/19	39	84.03	22.2	83.99	86.30	16.8	3,253	0.52%
2021/07/16	6.2	77.56	4.3	77.66	78.50	1.9	2,759	0.07%
2021/07/15	10.3	70.56	15.6	70.86	71.40	-5.3	2,474	-0.21%
2021/07/14	26.5	79.98	41.4	76.47	70.00	-14.9	2,289	-0.65%
2021/07/13	17	75.96	26	74.75	77.70	-9	1,900	-0.47%
2021/07/12	10.6	69.46	3	69.93	70.70	7.6	1,700	0.45%
2021/07/09	48	62.93	30.2	62.72	64.30	17.8	1,529	1.16%
2021/07/08	2	58.85	2	59.25	58.50	0	1,371	0.00%
2021/07/07	6	57.45	6	57.85	57.30	0	1,342	0.00%
2021/07/06	4	57.78	0	0.00	57.40	4	1,356	0.29%
2021/07/05	2	58.00	2	57.65	57.90	0	1,379	0.00%
2021/07/02	12	56.75	14	56.48	56.20	-2	1,404	-0.14%
2021/07/01	3	56.20	2	55.90	55.90	1	1,542	0.06%
2021/06/30	1	56.10	5	56.10	56.60	-4	1,580	-0.25%
2021/06/29	4	56.98	1	56.80	56.30	3	1,621	0.19%
2021/06/28	4	57.90	2	57.90	57.90	2	1,711	0.12%
2021/06/25	2	57.95	5	57.70	57.10	-3	1,892	-0.16%
2021/06/24	5	57.26	0	0.00	57.40	5	1,982	0.25%
2021/06/21	0	0.00	1	55.50	54.90	-1	2,020	-0.05%
2021/06/18	1	56.50	0	0.00	56.20	1	2,090	0.05%
2021/06/16	0	0.00	12	56.19	55.60	-12	2,104	-0.57%
2021/06/11	0	0.00	3	55.07	55.70	-3	2,116	-0.14%
2021/06/10	2	54.50	0	0.00	54.30	2	2,153	0.09%
2021/06/09	0	0.00	3	54.53	54.70	-3	2,142	-0.14%
2021/06/07	1	51.40	0	0.00	51.80	1	2,137	0.05%
2021/05/26	0	0.00	5	50.16	50.20	-5	2,207	-0.23%
2021/05/25	8	50.78	3	50.30	50.30	5	2,222	0.22%
2021/05/03	0	0.00	2	55.25	54.20	-2	2,574	-0.08%
2021/04/29	0	0.00	2	56.55	56.90	-2	2,553	-0.08%
2021/04/28	0	0.00	5	57.96	57.10	-5	2,538	-0.20%
2021/04/27	8.4	59.87	1	59.00	60.70	7.4	2,470	0.30%
2021/04/26	2	56.70	4	57.35	57.00	-2	2,416	-0.08%
2021/04/21	1	56.40	1	56.30	56.40	0	2,397	0.00%
2021/04/20	0	0.00	0	56.58	56.80	0	2,420	0.00%
2021/04/16	0	0.00	6	58.32	57.30	-6	2,587	-0.23%
2021/04/15	5	56.33	5	57.02	57.80	0	2,563	0.00%
2021/04/14	5	54.70	2	52.05	55.00	3	2,501	0.12%
2021/04/13	2	56.35	2	54.50	54.10	0	2,488	0.00%
2021/04/12	0	0.00	2.4	55.94	55.30	-2.4	2,479	-0.10%
2021/04/08	3.2	58.15	5	58.06	58.00	-1.8	2,449	-0.07%
2021/04/07	20	59.17	29	59.36	58.70	-9	2,418	-0.37%
2021/04/06	1	57.20	1	57.30	56.80	0	2,364	0.00%
2021/04/01	7	57.94	6	58.22	57.30	1	2,366	0.04%
2021/03/31	13	58.39	10	58.03	57.60	3	2,332	0.13%
2021/03/30	40	57.50	39	57.05	56.50	1	2,279	0.04%
2021/03/29	18	53.35	20	53.61	54.60	-2	2,111	-0.09%
2021/03/26	12	50.34	5	50.48	50.60	7	2,013	0.35%
2021/03/25	8	50.03	9	50.31	49.90	-1	1,995	-0.05%
2021/03/24	2	49.50	2	49.90	49.50	0	1,979	0.00%
2021/03/23	7	51.64	3	50.73	49.05	4	1,964	0.20%
2021/03/22	4	49.15	1	49.75	48.85	3	1,900	0.16%
2021/03/19	1	48.30	0	0.00	48.85	1	1,897	0.05%
2021/03/18	0	0.00	1	49.30	48.70	-1	1,892	-0.05%
2021/03/17	2	48.40	0	0.00	48.60	2	1,901	0.11%
2021/03/16	2	48.70	0	0.00	48.10	2	1,896	0.11%
2021/03/08	1	46.50	1	45.90	45.95	0	1,988	0.00%
2021/03/03	1	48.20	1	48.10	48.10	0	2,227	0.00%
2021/02/24	4	49.13	4	47.75	47.75	0	2,214	0.00%
2021/02/23	2	47.73	2	46.90	47.95	0	2,164	0.00%
2021/02/22	1.4	47.07	1	47.30	47.90	0.4	2,149	0.02%
2021/02/19	3	47.62	1	46.80	47.20	2	2,113	0.09%
2021/02/17	0	0.00	1	43.40	43.80	-1	2,215	-0.05%
2021/02/03	1	42.80	1	41.80	42.35	0	2,158	0.00%
2021/02/02	1	43.80	2	43.55	42.95	-1	2,139	-0.05%
2021/01/26	3	41.83	0	0.00	41.35	3	2,045	0.15%
2021/01/14	0	0.00	0.5	42.77	43.10	-0.5	1,903	-0.03%
2021/01/12	1	44.85	1	43.50	43.05	0	1,861	0.00%
2021/01/11	0	0.00	6	42.83	44.10	-6	1,736	-0.35%
2021/01/06	0	0.00	13	41.52	41.35	-13	1,710	-0.76%
2021/01/04	0	0.00	1	42.50	42.05	-1	1,777	-0.06%
2020/12/29	3	41.97	5	41.84	42.00	-2	1,794	-0.11%
2020/12/28	0	0.00	8	40.61	41.60	-8	1,697	-0.47%
2020/12/25	1	40.00	1	39.95	40.00	0	1,647	0.00%
2020/12/24	16	40.74	0	0.00	40.70	16	1,633	0.98%
2020/12/23	0	0.00	1	40.00	40.00	-1	1,580	-0.06%
2020/12/21	1	39.50	0	0.00	38.95	1	1,545	0.06%
2020/12/17	0.5	40.50	0	0.00	40.20	0.5	1,530	0.03%
2020/12/15	0	0.00	2	39.20	38.60	-2	1,507	-0.13%
2020/12/10	3	40.25	1	40.05	39.70	2	1,472	0.14%
2020/12/04	1	41.15	1	41.10	41.15	0	1,402	0.00%
2020/12/03	3	41.87	4	41.33	40.50	-1	1,382	-0.07%
2020/12/02	1	39.80	3	41.10	41.30	-2	1,315	-0.15%
2020/12/01	4	40.60	8	39.60	40.25	-4	1,283	-0.31%
2020/11/30	5	40.56	4	41.70	40.60	1	1,258	0.08%
2020/11/27	4	40.35	4	40.85	42.25	0	1,117	0.00%
2020/11/20	6	38.08	1	37.95	37.80	5	962	0.52%
2020/11/19	1	37.40	1	37.90	37.70	0	949	0.00%
2020/11/18	2	37.55	0	0.00	37.80	2	932	0.21%
2020/11/17	8	38.36	3	38.67	38.45	5	905	0.55%
2020/11/16	1	37.25	14	35.99	37.50	-13	774	-1.68%
2020/11/11	4	34.54	0	0.00	34.70	4	703	0.57%
2020/11/05	0	0.00	3	35.05	35.05	-3	657	-0.46%
2020/10/21	0	0.00	1	35.00	35.50	-1	582	-0.17%
2020/10/16	1	34.05	1	35.25	33.90	0	557	0.00%
2020/10/15	2	36.30	2	35.20	35.20	0	534	0.00%
2020/10/14	1	34.90	1.1	35.52	35.00	-0.1	490	-0.01%
2020/10/13	15	34.30	15	33.85	34.70	0	451	0.00%
2020/10/12	19	34.74	8	35.08	34.35	11	431	2.55%
2020/10/08	0	0.00	1	33.20	34.10	-1	339	-0.29%
2020/09/23	2	31.50	0	0.00	31.45	2	387	0.52%
2020/09/02	0	0.00	1	30.90	30.90	-1	393	-0.25%
2020/08/20	1	28.95	0	0.00	28.75	1	395	0.25%
2020/08/10	2	30.65	0	0.00	30.30	2	381	0.52%
2020/08/03	0	0.00	3	29.95	29.95	-3	386	-0.78%
2020/06/24	0	0.00	2	32.25	32.10	-2	282	-0.71%
2020/06/19	0	0.00	1	30.10	30.15	-1	255	-0.39%
2020/06/05	0	0.00	1	30.25	30.45	-1	317	-0.32%
2020/06/03	0	0.00	4	29.75	29.80	-4	457	-0.87%
2020/05/28	0	0.00	2	29.15	29.10	-2	455	-0.44%
2020/05/26	1	29.10	9	29.01	29.10	-8	461	-1.74%
2020/05/25	0	0.00	2	29.00	29.00	-2	460	-0.43%
2020/05/21	2	29.55	0	0.00	29.65	2	459	0.44%
2020/05/20	0	0.00	2	29.45	29.30	-2	458	-0.44%
2020/05/18	5	28.84	0	0.00	28.70	5	458	1.09%
2020/05/14	6	29.18	0	0.00	28.80	6	456	1.32%
2020/05/13	6	29.30	0	0.00	29.40	6	454	1.32%
2020/05/12	4	29.43	0	0.00	29.40	4	454	0.88%
2020/05/08	0	0.00	2	30.00	29.80	-2	450	-0.44%
2020/05/07	2	29.30	0	0.00	29.95	2	448	0.45%
2020/05/06	0	0.00	4	29.90	29.70	-4	444	-0.90%
2020/05/04	2	29.20	0	0.00	29.20	2	433	0.46%
2020/04/29	0	0.00	1	29.80	29.70	-1	429	-0.23%
2020/04/28	3	29.20	0	0.00	29.50	3	426	0.70%
2020/04/09	1	28.25	0	0.00	28.10	1	391	0.26%
2020/03/24	0	0.00	1	25.15	25.00	-1	368	-0.27%
2020/03/10	4	33.03	3	32.38	32.30	1	290	0.34%
2020/03/09	0	0.00	1	35.60	35.75	-1	246	-0.41%
2020/03/02	0	0.00	1	30.80	30.75	-1	169	-0.59%
2020/02/26	0	0.00	1	30.25	30.65	-1	163	-0.61%
2020/02/19	0	0.00	1	30.70	30.65	-1	160	-0.62%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/02/10	1	30.05	0	0.00	30.05	1	163	0.61%
2020/02/06	0	0.00	1	30.90	30.85	-1	165	-0.61%
2020/02/04	1	30.00	0	0.00	30.45	1	164	0.61%
2019/12/31	0	0.00	2	33.85	33.65	-2	151	-1.32%
2019/12/30	2	34.00	2	33.95	33.95	0	152	0.00%
2019/12/20	2	33.70	0	0.00	33.70	2	152	1.32%
2019/12/16	1	33.35	6	33.33	33.45	-5	151	-3.30%
2019/12/12	3	33.10	0	0.00	33.00	3	150	1.99%
2019/12/05	1.1	33.64	1	33.30	33.35	0.1	162	0.03%
2019/10/29	0	0.00	3	33.70	33.45	-3	178	-1.68%
2019/10/24	0	0.00	1	33.60	33.60	-1	183	-0.55%
2019/10/15	0	0.00	3	33.00	32.95	-3	198	-1.51%
2019/10/03	0	0.00	1	34.00	33.85	-1	200	-0.50%
2019/09/10	0	0.00	3	34.47	34.60	-3	218	-1.37%
2019/09/09	0	0.00	2	35.10	34.45	-2	217	-0.92%
2019/09/03	6	36.43	0	0.00	36.10	6	185	3.24%
2019/09/02	0	0.00	2	36.35	36.30	-2	181	-1.10%
2019/08/21	0	0.00	1	34.75	34.80	-1	160	-0.62%
2019/08/19	0	0.00	2	34.60	34.60	-2	164	-1.22%
2019/08/16	0	0.00	1	34.15	34.30	-1	163	-0.61%
2019/08/07	0	0.00	2	32.98	33.20	-2	162	-1.23%
2019/07/26	0	0.00	3	35.60	35.55	-3	171	-1.75%
2019/07/25	2	35.20	1	35.50	35.50	1	171	0.58%
2019/07/24	1	35.20	0	0.00	35.10	1	170	0.59%
2019/05/20	0	0.00	1	33.80	33.80	-1	342	-0.29%
2019/05/17	2	34.63	0	0.00	34.25	2	352	0.57%
2019/05/08	0	0.00	1	35.85	35.85	-1	417	-0.24%
2019/04/26	7	36.56	0	0.00	36.55	7	544	1.29%
2019/04/22	2	36.65	0	0.00	36.75	2	538	0.37%
2019/04/19	3	36.10	0	0.00	36.80	3	536	0.56%
2019/04/18	2	36.13	0	0.00	35.80	2	533	0.38%
2019/04/12	1	35.50	0	0.00	35.35	1	521	0.19%
2019/04/11	1	36.00	0	0.00	35.90	1	517	0.19%
2019/04/02	5	35.49	0	0.00	35.40	5	508	0.98%
2019/03/21	0	0.00	5	38.20	38.25	-5	470	-1.06%
2019/03/20	0	0.00	5	38.35	38.00	-5	443	-1.13%
2019/03/19	0	0.00	15	36.98	37.90	-15	412	-3.63%
2019/03/15	1	35.70	0	0.00	35.50	1	381	0.26%
2019/03/12	2	36.10	0	0.00	35.75	2	382	0.52%
2019/03/06	0	0.00	5	36.00	36.00	-5	378	-1.32%
2019/03/04	5	35.64	0	0.00	35.95	5	378	1.32%
2019/02/20	0	0.00	5	35.70	35.45	-5	369	-1.35%
2019/02/13	0	0.00	9	37.13	36.90	-9	324	-2.77%
2019/02/12	0	0.00	5	36.35	36.00	-5	295	-1.69%
2019/01/21	4	34.80	5	35.20	34.50	-1	264	-0.38%
2019/01/18	3	34.00	9	33.83	34.00	-6	213	-2.81%
2018/12/27	1	30.10	0	0.00	30.10	1	188	0.53%
2018/12/21	5	29.50	0	0.00	29.90	5	186	2.68%
2018/12/20	5	29.85	0	0.00	29.75	5	186	2.69%
2018/10/11	20	27.65	0	0.00	27.65	20	212	9.42%
2018/09/28	2	34.00	0	0.00	33.90	2	213	0.94%
2018/09/07	1	35.30	0	0.00	35.30	1	230	0.43%
2018/08/01	1	38.95	1	39.60	40.05	0	310	0.00%
2018/07/20	2	37.50	0	0.00	37.25	2	307	0.65%
2018/07/10	1	37.30	0	0.00	37.40	1	352	0.28%
2018/06/29	0	0.00	1	42.60	42.80	-1	344	-0.29%
2018/06/25	1	43.10	0	0.00	43.05	1	350	0.29%
2018/06/12	1	44.75	0	0.00	45.20	1	393	0.25%
2018/06/11	1	45.00	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.30	0	0.00	45.05	1	407	0.25%
2018/06/07	1	46.55	0	0.00	45.95	1	407	0.25%
2018/05/28	1	46.00	7	45.64	46.05	-6	472	-1.27%
2018/05/24	0	0.00	2	45.30	45.65	-2	541	-0.37%
2018/05/22	7	45.09	0	0.00	44.80	7	541	1.29%
2018/05/18	1	43.30	0	0.00	43.00	1	539	0.19%
2018/05/16	2	42.75	0	0.00	43.20	2	558	0.36%
2018/05/14	1	42.80	0	0.00	43.00	1	616	0.16%
2018/05/10	1	43.60	0	0.00	43.85	1	626	0.16%
2018/05/07	1	43.50	0	0.00	43.70	1	691	0.14%
2018/05/04	1	43.00	0	0.00	43.00	1	743	0.13%
2018/04/24	5	43.00	0	0.00	42.90	5	813	0.61%
2018/04/23	0	0.00	2	45.70	45.05	-2	816	-0.24%
2018/04/13	1	47.55	2	48.00	47.20	-1	863	-0.12%
2018/04/12	0	0.00	1	47.45	47.45	-1	876	-0.11%
2018/04/09	6	46.73	0	0.00	46.70	6	930	0.64%
2018/04/02	1	49.10	0	0.00	48.90	1	937	0.11%
2018/03/30	2	49.45	0	0.00	49.20	2	969	0.21%
2018/03/29	0	0.00	4	49.05	48.95	-4	978	-0.41%
2018/03/28	5	49.30	1	49.30	49.10	4	991	0.40%
2018/03/26	1	49.20	0	0.00	49.15	1	1,021	0.10%
2018/03/23	0	0.00	2	48.78	49.00	-2	1,032	-0.19%
2018/03/22	2	50.80	1	50.20	50.20	1	1,038	0.10%
2018/03/19	2	51.05	0	0.00	50.80	2	1,109	0.18%
2018/03/16	5	51.50	1	51.00	51.00	4	1,194	0.33%
2018/03/15	5	52.08	0	0.00	52.20	5	1,194	0.42%
2018/02/27	2	51.50	0	0.00	50.00	2	1,612	0.12%
2018/02/26	0	0.00	12	51.52	50.80	-12	1,828	-0.66%
2018/02/23	5	48.10	5	48.40	48.35	0	1,810	0.00%
2018/02/22	2	47.55	0	0.00	47.70	2	1,935	0.10%
2018/02/09	1	44.20	0	0.00	45.00	1	2,132	0.05%
2018/02/08	2	46.03	3	45.83	46.00	-1	2,162	-0.05%
2018/02/07	1	47.75	0	0.00	46.25	1	2,255	0.04%
2018/02/06	6	45.80	1	45.60	46.25	5	2,319	0.22%
2018/02/05	3	49.48	1	50.20	50.40	2	2,346	0.09%
2018/02/02	1	52.00	1	51.90	51.90	0	2,445	0.00%
2018/01/31	1	51.50	1	52.80	52.10	0	2,866	0.00%
2018/01/30	4	53.35	2	52.90	52.30	2	3,334	0.06%
2018/01/29	0	0.00	6	53.78	54.80	-6	3,698	-0.16%
2018/01/26	0	0.00	2	51.00	51.00	-2	4,005	-0.05%
2018/01/23	1	51.60	1	51.30	51.30	0	4,324	0.00%
2018/01/22	2	51.70	1	51.90	51.80	1	4,344	0.02%
2018/01/19	4	52.30	2	52.20	52.30	2	4,394	0.05%
2018/01/18	4	51.78	1	51.70	51.70	3	4,427	0.07%
2018/01/17	1	52.00	0	0.00	52.00	1	4,455	0.02%
2018/01/16	1	52.40	1	52.80	52.80	0	4,466	0.00%
2018/01/15	1	51.60	1	52.10	52.80	0	4,503	0.00%
2018/01/11	1	51.20	0	0.00	51.10	1	4,599	0.02%
2018/01/09	6	52.63	0	0.00	51.50	6	4,727	0.13%
2018/01/08	0	0.00	3	54.20	53.50	-3	4,809	-0.06%
2018/01/04	0	0.00	10	55.10	55.60	-10	5,250	-0.19%
2018/01/02	1	54.50	1	54.10	54.50	0	5,371	0.00%