榮剛 (5009)-玉山-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.29	48.45	-1	2,667	-0.04%
2025/01/21	1.1	48.62	10.1	48.49	48.35	-8.9	2,645	-0.34%
2025/01/20	3	48.05	8	48.22	48.30	-5	2,629	-0.19%
2025/01/17	0	0.00	1	47.75	47.60	-1	2,582	-0.04%
2025/01/16	0	0.00	0.5	47.10	47.15	-0.5	2,555	-0.02%
2025/01/14	0	0.00	1	46.25	46.10	-1	2,519	-0.04%
2025/01/09	1.1	45.95	1	45.70	45.55	0.1	2,571	0.00%
2025/01/08	0	46.85	0	0.00	46.90	0	2,576	0.00%
2025/01/06	0	0.00	1.1	46.77	46.95	-1.1	2,604	-0.04%
2025/01/02	0	0.00	3	46.93	46.95	-3	2,600	-0.12%
2024/12/30	1	46.25	1.2	46.43	46.30	-0.2	2,598	-0.01%
2024/12/27	1	44.60	0	0.00	45.30	1	2,550	0.04%
2024/12/25	4	44.66	0.1	44.80	44.60	3.9	2,577	0.15%
2024/12/24	1	45.35	0	0.00	45.00	1	2,578	0.04%
2024/12/23	4	45.45	0	0.00	45.40	4	2,582	0.16%
2024/12/19	0.1	44.65	0	0.00	45.00	0.1	2,556	0.00%
2024/12/18	2.3	44.98	0	0.00	44.90	2.3	2,555	0.09%
2024/12/17	5	45.83	4	45.80	45.40	1	2,535	0.04%
2024/12/16	1	47.20	0	0.00	46.40	1	2,517	0.04%
2024/12/12	0	0.00	1	47.70	47.85	-1	2,465	-0.04%
2024/12/11	0	0.00	1	47.55	47.80	-1	2,458	-0.04%
2024/12/10	1	47.55	2	47.80	47.55	-1	2,467	-0.04%
2024/12/09	2	47.60	0	0.00	48.15	2	2,464	0.08%
2024/12/06	0	47.70	0	0.00	47.90	0	2,467	0.00%
2024/12/04	1	47.90	0	0.00	48.00	1	2,487	0.04%
2024/11/29	1	47.05	1	47.25	47.25	0	2,529	0.00%
2024/11/27	1	48.40	26	48.18	47.95	-25	2,544	-0.98%
2024/11/26	7	48.97	6	49.18	48.95	1	2,527	0.04%
2024/11/25	22	48.98	1	48.95	48.95	21	2,517	0.83%
2024/11/22	0	0.00	1	48.80	48.90	-1	2,523	-0.04%
2024/11/21	4	48.50	1	48.55	48.55	3	2,519	0.12%
2024/11/20	12.3	48.46	0	0.00	48.40	12.3	2,510	0.49%
2024/11/19	1.1	47.63	0	0.00	48.10	1.1	2,514	0.04%
2024/11/15	10.1	48.20	0	0.00	48.15	10.1	2,517	0.40%
2024/11/14	3	48.55	0	0.00	48.25	3	2,485	0.12%
2024/11/13	5	49.20	1	49.50	49.50	4	2,435	0.16%
2024/11/12	15	49.72	4	49.74	49.75	11	2,401	0.46%
2024/11/11	2	49.45	15	49.08	49.45	-13	2,254	-0.58%
2024/11/08	1	48.20	0	0.00	47.55	1	2,080	0.05%
2024/11/07	1	47.80	3	47.85	47.80	-2	2,077	-0.10%
2024/11/06	3.5	47.60	1	47.50	47.50	2.5	2,052	0.12%
2024/11/05	0	0.00	9	47.59	47.50	-9	2,082	-0.43%
2024/11/04	1	47.80	2	47.13	46.80	-1	2,140	-0.05%
2024/11/01	1	46.90	12	47.08	47.50	-11	2,296	-0.48%
2024/10/29	0	0.00	1	46.30	47.00	-1	2,341	-0.04%
2024/10/25	2	46.00	0	0.00	45.85	2	2,405	0.08%
2024/10/24	1	46.05	0	0.00	46.10	1	2,484	0.04%
2024/10/21	0	0.00	1	45.90	46.05	-1	2,567	-0.04%
2024/10/18	0	0.00	1	45.80	45.55	-1	2,616	-0.04%
2024/10/17	1	45.75	0	0.00	45.75	1	2,776	0.04%
2024/10/15	6	45.47	1	45.45	45.40	5	2,808	0.18%
2024/10/14	8	45.52	0	0.00	45.60	8	2,807	0.28%
2024/10/11	2	45.83	0	0.00	45.80	2	2,809	0.07%
2024/10/09	3	47.08	2	47.05	46.85	1	2,911	0.03%
2024/10/08	2	47.55	0.2	47.65	47.75	1.8	2,905	0.06%
2024/10/07	0	0.00	5	48.35	48.15	-5	2,929	-0.17%
2024/10/01	0	0.00	0	47.80	48.00	0	2,963	0.00%
2024/09/27	0	0.00	9	47.77	48.05	-9	3,116	-0.29%
2024/09/26	0	0.00	0.1	47.70	47.30	-0.1	3,134	0.00%
2024/09/24	0	47.25	5	47.15	47.55	-5	3,425	-0.14%
2024/09/23	1	46.80	0	0.00	46.80	1	3,545	0.03%
2024/09/20	2	46.53	0	0.00	46.30	2	3,767	0.05%
2024/09/12	0	0.00	1	45.40	45.40	-1	4,218	-0.02%
2024/09/11	1	44.75	1	44.95	45.20	0	4,323	0.00%
2024/09/10	1	45.50	4	45.80	45.00	-3	4,343	-0.07%
2024/09/04	0	0.00	1	46.65	46.20	-1	4,422	-0.02%
2024/09/02	3	48.05	1	48.05	48.20	2	4,604	0.04%
2024/08/30	0	0.00	0.2	48.10	47.85	-0.2	4,656	0.00%
2024/08/29	1	47.80	1	47.75	47.95	0	4,686	0.00%
2024/08/28	5	47.99	1	47.95	48.30	4	4,732	0.08%
2024/08/26	1	48.05	1	48.20	48.05	0	4,866	0.00%
2024/08/22	3	47.78	1	48.00	47.75	2	5,004	0.04%
2024/08/21	5	47.90	1	48.25	47.85	4	5,055	0.08%
2024/08/20	0	47.75	0.2	47.60	47.40	-0.2	5,070	0.00%
2024/08/19	0	0.00	0.1	46.90	46.90	-0.1	5,143	0.00%
2024/08/16	0	0.00	0.1	46.93	46.85	-0.1	5,345	0.00%
2024/08/15	3	47.00	4.1	47.00	46.70	-1.1	5,456	-0.02%
2024/08/14	0	0.00	0.1	46.65	46.60	-0.1	5,919	0.00%
2024/08/13	0	0.00	2.1	46.06	46.15	-2.1	6,053	-0.03%
2024/08/12	0	0.00	0.1	45.90	46.00	-0.1	6,185	0.00%
2024/08/09	1	45.85	1.1	46.10	45.85	-0.1	6,346	0.00%
2024/08/08	1	45.25	0	0.00	45.50	1	6,610	0.02%
2024/08/07	0	0.00	0.3	45.48	46.05	-0.3	6,782	0.00%
2024/08/06	4	44.64	1	44.45	44.00	3	6,912	0.04%
2024/08/05	3	44.37	0	0.00	45.50	3	7,080	0.04%
2024/08/02	5	47.89	0	0.00	47.55	5	7,027	0.07%
2024/08/01	2	47.65	2	47.60	49.50	0	7,251	0.00%
2024/07/31	2	47.30	0	0.00	47.05	2	7,407	0.03%
2024/07/30	1	46.75	1	46.35	47.90	0	7,736	0.00%
2024/07/29	10	46.58	0	0.00	45.80	10	8,620	0.12%
2024/07/26	1.3	47.66	0	0.00	48.10	1.3	9,013	0.01%
2024/07/22	1	47.45	10	47.77	47.55	-9	9,375	-0.10%
2024/07/19	4	48.63	0	0.00	48.20	4	9,438	0.04%
2024/07/18	5	49.51	8	49.74	49.75	-3	9,543	-0.03%
2024/07/17	1	48.85	5	48.87	48.60	-4	9,589	-0.04%
2024/07/16	0	48.25	1	48.40	48.40	-1	9,902	-0.01%
2024/07/15	2	47.55	0	0.00	47.40	2	10,304	0.02%
2024/07/12	0	0.00	20	47.55	47.65	-20	10,601	-0.19%
2024/07/11	15.2	47.63	16.3	47.65	47.60	-1.1	10,952	-0.01%
2024/07/10	1	48.85	0	0.00	48.85	1	11,254	0.01%
2024/07/09	9	47.91	2	48.15	48.30	7	11,739	0.06%
2024/07/08	3	48.42	0	48.50	48.40	3	11,853	0.03%
2024/07/05	1	49.05	1	49.20	49.15	0	12,058	0.00%
2024/07/04	0	0.00	2	50.00	49.40	-2	12,426	-0.02%
2024/07/03	2	49.30	4	48.38	49.65	-2	12,532	-0.02%
2024/07/02	6	47.40	0.4	48.05	48.05	5.7	12,457	0.05%
2024/07/01	9	47.27	3.1	47.20	47.85	5.9	12,447	0.05%
2024/06/28	7	48.66	0	48.90	48.40	7	12,231	0.06%
2024/06/27	5	49.02	2	48.75	48.70	3	12,168	0.02%
2024/06/26	9.1	49.31	2	49.35	49.25	7.1	12,068	0.06%
2024/06/25	3	52.47	0	0.00	52.40	3	11,963	0.03%
2024/06/24	0	0.00	2	53.30	52.90	-2	11,932	-0.02%
2024/06/21	4	53.38	0.1	53.40	53.60	3.9	11,963	0.03%
2024/06/20	0	53.00	8	53.78	53.70	-8	12,035	-0.07%
2024/06/19	0	0.00	8	52.93	52.40	-8	11,933	-0.07%
2024/06/18	0	52.35	1	52.10	52.60	-1	11,895	-0.01%
2024/06/14	2	51.55	0	51.40	51.40	2	11,903	0.02%
2024/06/12	3.1	50.97	0	51.40	50.90	3	11,914	0.03%
2024/06/11	0	51.70	3	51.73	51.40	-3	11,908	-0.03%
2024/06/07	0.1	51.09	0	0.00	51.30	0.1	11,921	0.00%
2024/06/06	9.2	50.91	9.2	51.10	50.80	0	11,907	0.00%
2024/06/05	3.1	52.07	2.3	52.12	52.00	0.8	11,765	0.01%
2024/06/03	1	52.30	3	52.40	52.40	-2	11,799	-0.02%
2024/05/31	1	52.50	0	0.00	52.60	1	11,800	0.01%
2024/05/30	0	0.00	5	53.36	52.80	-5	11,803	-0.04%
2024/05/29	1	53.40	0	0.00	53.40	1	11,817	0.01%
2024/05/28	1	54.01	13	53.78	53.80	-12	11,983	-0.10%
2024/05/27	1	53.10	2	53.00	53.20	-1	11,902	-0.01%
2024/05/24	4	52.50	10	52.30	52.50	-6	11,860	-0.05%
2024/05/23	3	52.43	5	52.28	52.10	-2	11,861	-0.02%
2024/05/22	8	52.18	1.2	52.30	52.10	6.8	11,803	0.06%
2024/05/21	5.5	52.98	3	53.13	52.80	2.5	11,635	0.02%
2024/05/20	23.1	53.52	12	53.66	52.90	11.1	11,533	0.10%
2024/05/17	1	55.20	3.2	55.45	55.80	-2.2	11,131	-0.02%
2024/05/16	12	55.18	0	0.00	54.90	12	11,014	0.11%
2024/05/15	5	55.48	2	55.05	55.20	3	10,959	0.03%
2024/05/14	19	55.73	8.2	55.56	55.80	10.8	10,834	0.10%
2024/05/13	7	55.40	1.1	55.91	55.20	5.9	10,659	0.06%
2024/05/10	4	55.55	4	55.48	56.00	0	10,556	0.00%
2024/05/09	3	55.35	7.3	56.55	54.90	-4.3	10,442	-0.04%
2024/05/08	11	54.81	18	54.89	54.70	-7	10,252	-0.07%
2024/05/07	18	54.77	10	54.90	54.50	8	10,194	0.08%
2024/05/06	14	56.56	8	56.11	56.10	6	9,960	0.06%
2024/05/03	36	57.46	7.2	57.58	57.00	28.8	9,729	0.30%
2024/05/02	21	56.52	49.8	57.29	57.60	-28.8	9,394	-0.31%
2024/04/30	4	54.58	9	55.67	54.20	-5	8,518	-0.06%
2024/04/29	11	53.65	19	54.22	54.80	-8	8,034	-0.10%
2024/04/26	4.5	53.21	13	52.73	52.80	-8.5	7,806	-0.11%
2024/04/25	1.1	52.32	10	52.43	52.60	-8.9	7,679	-0.12%
2024/04/24	11	52.78	25	52.83	53.00	-14	7,613	-0.18%
2024/04/23	7	53.56	3	53.20	52.80	4	7,547	0.05%
2024/04/22	35.1	54.26	10	53.70	54.20	25.1	7,350	0.34%
2024/04/19	27	54.91	18.7	54.71	54.90	8.3	7,016	0.12%
2024/04/18	11.1	54.25	17	54.55	54.70	-5.9	6,616	-0.09%
2024/04/17	4.1	53.56	5.5	53.55	53.50	-1.4	6,379	-0.02%
2024/04/16	12	52.60	8.1	52.12	51.90	3.9	6,043	0.06%
2024/04/15	31	54.23	49.1	54.45	53.30	-18	5,658	-0.32%
2024/04/12	8	52.46	0.6	52.40	52.50	7.4	5,187	0.14%
2024/04/11	19	52.64	7	52.71	52.60	12	5,092	0.24%
2024/04/10	2.2	52.18	99.4	52.15	52.50	-97.2	4,927	-1.97%
2024/04/09	0	0.00	6	50.28	50.40	-6	4,584	-0.13%
2024/04/08	3	49.18	2	49.90	49.40	1	4,469	0.02%
2024/04/02	9	49.53	6	49.42	49.30	3	4,494	0.07%
2024/04/01	0	0.00	3	49.55	49.55	-3	4,543	-0.07%
2024/03/29	4	49.35	0	0.00	49.30	4	4,723	0.08%
2024/03/28	2.1	50.27	3	50.18	49.65	-0.9	4,887	-0.02%
2024/03/27	0	49.60	1	49.75	49.65	-1	5,331	-0.02%
2024/03/26	1	49.55	2	50.03	49.05	-1	5,334	-0.02%
2024/03/25	4	49.84	2	49.60	49.80	2	5,373	0.04%
2024/03/22	1	48.75	0	0.00	49.00	1	5,440	0.02%
2024/03/21	1	49.00	1	49.00	49.00	0	5,739	0.00%
2024/03/20	2.2	48.99	11	48.94	48.90	-8.9	5,835	-0.15%
2024/03/19	5	49.03	6	49.20	48.85	-1	5,894	-0.02%
2024/03/18	10	48.20	0	0.00	48.40	10	5,952	0.17%
2024/03/14	1	48.05	3	48.05	47.75	-2	6,016	-0.03%
2024/03/12	0	48.45	10	48.45	48.55	-10	6,164	-0.16%
2024/03/11	1.1	48.00	10	47.95	47.95	-9	6,209	-0.14%
2024/03/08	16.1	47.44	1	47.70	47.70	15.1	6,321	0.24%
2024/03/07	4.1	48.28	3	48.47	48.35	1.1	6,424	0.02%
2024/03/06	0.2	48.95	52	48.90	48.75	-51.9	6,482	-0.80%
2024/03/05	2.1	48.63	2	48.90	48.70	0.1	6,483	0.00%
2024/03/04	1	48.35	1	48.25	48.30	0	6,432	0.00%
2024/03/01	1	48.00	3	48.03	48.30	-2	6,473	-0.03%
2024/02/29	2	46.95	1	47.00	47.00	1	6,393	0.02%
2024/02/27	1	46.80	1	46.80	46.50	0	6,533	0.00%
2024/02/26	2	46.58	7	46.53	46.45	-5	6,762	-0.07%
2024/02/23	3	47.00	2	47.10	46.70	1	6,819	0.01%
2024/02/22	5.2	47.32	0	0.00	47.15	5.2	6,850	0.08%
2024/02/21	3	47.37	0	0.00	47.15	3	6,902	0.04%
2024/02/20	8	46.84	0	0.00	47.00	8	7,005	0.11%
2024/02/19	2	47.88	0	0.00	47.85	2	6,981	0.03%
2024/02/16	7.1	47.71	6	47.63	47.65	1.1	7,059	0.02%
2024/02/15	0	0.00	3	46.05	46.30	-3	7,018	-0.04%
2024/02/05	8	45.71	0	0.00	45.75	8	6,987	0.11%
2024/02/02	5	46.41	0	0.00	46.20	5	6,915	0.07%
2024/02/01	2	47.10	0.4	47.20	47.05	1.6	6,860	0.02%