建榮 (5340)-玉山-嘉義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.70
漲跌
▼0.25
漲幅
-0.57%
成交量
430張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	43.65	0	0.00	43.70	2	918	0.22%
2024/12/02	0	0.00	1	44.00	43.95	-1	916	-0.11%
2024/11/29	5	43.55	5	43.75	43.95	0	914	0.00%
2024/11/28	0	0.00	18	43.72	43.55	-18	919	-1.96%
2024/11/27	1	44.85	0	0.00	44.85	1	910	0.11%
2024/11/25	11	46.36	0	0.00	46.35	11	889	1.24%
2024/11/22	0	0.00	5	45.00	45.40	-5	815	-0.61%
2024/11/21	0	0.00	10	41.80	41.80	-10	798	-1.25%
2024/11/20	0	0.00	1	40.50	39.85	-1	789	-0.13%
2024/11/18	1	39.60	0	0.00	39.60	1	794	0.13%
2024/11/14	10	39.83	0	0.00	39.40	10	795	1.26%
2024/11/13	5.5	40.22	0	0.00	40.05	5.5	791	0.69%
2024/11/12	5	40.60	5	40.85	40.35	0	790	0.00%
2024/11/11	21	44.23	0	0.00	43.50	21	773	2.71%
2024/11/08	10	44.25	0	0.00	44.25	10	773	1.29%
2024/11/05	1	42.75	10	43.90	43.65	-9	774	-1.16%
2024/11/04	10	42.45	10	42.50	42.50	0	784	0.00%
2024/10/29	10	42.40	10	42.30	42.30	0	799	0.00%
2024/10/28	10	43.65	0	0.00	43.20	10	796	1.25%
2024/10/23	10	44.65	10	44.80	44.80	0	799	0.00%
2024/10/22	10	44.70	10	44.90	44.90	0	798	0.00%
2024/10/21	7	44.20	7	44.37	44.70	0	812	0.00%
2024/10/17	0	0.00	6	45.29	45.25	-6	830	-0.72%
2024/10/16	5	45.05	0	0.00	45.00	5	842	0.59%
2024/10/15	24	45.81	20	45.35	45.35	4	873	0.46%
2024/10/14	11.4	45.84	10	45.45	45.45	1.4	876	0.16%
2024/10/09	3	47.95	0	0.00	47.10	3	924	0.32%
2024/10/08	0	0.00	1	50.00	49.70	-1	918	-0.11%
2024/10/07	6	47.61	5	47.25	47.25	1	908	0.11%
2024/10/04	5	47.65	5	48.30	47.50	0	912	0.00%
2024/10/01	6	48.06	5	49.29	47.95	1	924	0.11%
2024/09/30	5	48.10	5	48.00	48.00	0	924	0.00%
2024/09/26	1	48.90	0	0.00	48.95	1	927	0.11%
2024/09/25	11	49.55	0	0.00	49.50	11	921	1.19%
2024/09/23	10	51.35	11	51.18	50.60	-1	907	-0.11%
2024/09/20	5	51.30	3	52.17	52.50	2	843	0.24%
2024/09/19	0	47.75	0	0.00	47.75	0	795	0.00%
2024/09/18	0.1	45.35	0	0.00	44.30	0.1	823	0.01%
2024/09/16	0	0.00	0.1	45.45	45.50	-0.1	837	-0.01%
2024/09/10	2	47.00	0	0.00	44.90	2	1,035	0.19%
2024/09/06	0	47.55	0.1	45.50	45.60	-0.1	1,037	-0.01%
2024/09/05	1	46.25	1	43.90	45.95	0	1,004	0.00%
2024/09/04	1	42.80	0	0.00	42.05	1	1,042	0.10%
2024/08/30	0	46.90	0	0.00	46.40	0	1,501	0.00%
2024/08/29	0	0.00	1	44.45	44.40	-1	1,540	-0.07%
2024/08/23	0	0.00	1	44.80	45.40	-1	1,592	-0.06%
2024/08/20	1	46.50	0	0.00	45.75	1	1,789	0.06%
2024/08/07	0	43.95	10	44.25	43.90	-10	1,947	-0.51%
2024/08/05	7	40.19	1	40.10	40.10	6	1,978	0.30%
2024/08/01	0	47.00	0	0.00	46.70	0	1,967	0.00%
2024/07/29	1	45.95	0	0.00	45.30	1	1,979	0.05%
2024/07/22	1	47.95	0	0.00	47.25	1	1,972	0.05%
2024/07/19	2	50.75	2	50.40	49.85	0	1,955	0.00%
2024/07/18	0	0.00	1	52.60	52.60	-1	1,935	-0.05%
2024/07/16	1	54.09	1	52.80	52.80	0	1,927	0.00%
2024/07/15	1	53.00	0	0.00	52.20	1	1,917	0.05%
2024/07/12	0	53.90	1	52.50	53.70	-1	1,915	-0.05%
2024/07/11	0	0.00	1	54.30	53.30	-1	1,912	-0.05%
2024/07/10	1	52.90	0	0.00	51.70	1	1,889	0.05%
2024/07/09	2	51.35	1.1	50.93	52.50	0.9	1,887	0.05%
2024/07/08	1	52.30	1	52.60	52.30	0	1,891	0.00%
2024/07/05	10	53.00	10	52.90	52.90	0	1,905	0.00%
2024/07/04	2	52.75	3	52.90	52.70	-1	1,968	-0.05%
2024/07/02	6	52.02	5	52.10	52.10	1	2,029	0.05%
2024/06/26	1	52.80	0	0.00	52.80	1	2,011	0.05%
2024/06/25	5	51.82	3	52.40	53.00	2	2,002	0.10%
2024/06/24	10	53.48	13	55.06	52.70	-3	1,986	-0.15%
2024/06/20	0	58.90	0	0.00	58.10	0	1,929	0.00%
2024/06/19	61	59.16	0	0.00	57.60	61	1,914	3.19%
2024/06/18	27	59.98	24	59.63	59.50	3	1,879	0.16%
2024/06/17	2	58.12	2	59.20	59.20	0	1,783	0.00%
2024/06/14	1	56.66	5	58.66	57.60	-4	1,740	-0.23%
2024/06/12	1	58.20	0	0.00	57.00	1	1,675	0.06%
2024/06/11	3	57.43	4	59.15	57.60	-1	1,661	-0.06%
2024/06/07	3	60.50	2	61.30	61.60	1	1,626	0.06%
2024/06/06	2	60.77	6.2	61.34	59.40	-4.2	1,571	-0.27%
2024/06/05	5.1	59.62	7	60.06	60.10	-1.9	1,328	-0.15%
2024/06/04	3	56.66	5	57.20	56.50	-2	1,207	-0.16%
2024/06/03	0	55.00	0	0.00	54.20	0	1,214	0.00%
2024/05/31	1	53.90	0	0.00	53.60	1	1,222	0.08%
2024/05/30	2	55.35	0	0.00	54.30	2	1,228	0.16%
2024/05/28	0	57.00	2	57.15	56.70	-2	1,226	-0.16%
2024/05/27	4	55.90	1	59.20	54.70	3	1,209	0.25%
2024/05/24	2	57.96	0	0.00	59.10	2	1,180	0.17%
2024/05/23	0	55.40	9	55.50	57.50	-9	1,095	-0.82%
2024/05/21	1	50.30	3	50.10	50.90	-2	1,059	-0.19%
2024/05/13	1	48.65	0	0.00	48.10	1	1,212	0.08%
2024/05/10	4	50.15	1	49.90	49.95	3	1,190	0.25%
2024/05/09	6	53.77	4	53.25	52.00	2	1,161	0.17%
2024/05/08	2	54.55	0	0.00	55.40	2	1,146	0.17%
2024/05/06	0	0.00	3	53.20	53.10	-3	1,141	-0.26%
2024/05/03	2	53.30	1	53.60	53.20	1	1,141	0.09%
2024/05/02	4	53.90	2	54.20	53.60	2	1,138	0.18%
2024/04/26	1	54.20	0	0.00	54.20	1	1,141	0.09%
2024/04/22	2	54.75	0	0.00	54.00	2	1,142	0.18%
2024/04/19	2	57.05	2	56.75	56.90	0	1,132	0.00%
2024/04/17	0	0.00	2	60.90	60.00	-2	1,101	-0.18%
2024/04/16	3	56.97	3	57.43	57.00	0	1,081	0.00%
2024/04/15	3	59.50	1	59.80	59.30	2	1,070	0.19%
2024/04/12	0	61.60	1	62.60	61.80	-1	1,059	-0.09%
2024/04/11	13	60.45	1	60.80	60.30	12	1,036	1.16%
2024/04/10	0	62.40	8.1	62.13	61.00	-8	1,012	-0.79%
2024/04/09	4	58.63	6	59.00	58.10	-2	949	-0.21%
2024/03/29	0	0.00	3	53.07	53.10	-3	858	-0.35%
2024/03/27	0	0.00	1	53.60	53.40	-1	856	-0.12%
2024/03/26	2	53.95	0	0.00	53.70	2	855	0.23%
2024/03/25	2.2	54.77	0	0.00	56.20	2.2	861	0.26%
2024/03/20	0	0.00	2	52.60	52.40	-2	843	-0.24%
2024/03/13	27	55.74	0	0.00	54.60	27	834	3.24%
2024/03/11	0	0.00	4	56.90	57.90	-4	811	-0.49%
2024/03/08	5	58.32	0	0.00	56.10	5	809	0.62%
2024/03/07	5	60.32	6	60.30	58.60	-1	772	-0.13%
2024/03/06	1	57.00	0	0.00	57.40	1	719	0.14%
2024/03/04	1	56.90	0	0.00	56.00	1	702	0.14%
2024/03/01	1	58.90	6	59.00	58.20	-5	676	-0.74%
2024/02/23	2	60.45	0	0.00	60.10	2	610	0.33%
2024/02/21	1	61.20	0	0.00	61.10	1	600	0.17%
2024/02/20	2	61.45	0	0.00	62.90	2	595	0.34%
2024/02/19	1	64.20	4	66.35	64.30	-3	589	-0.51%
2024/02/16	0	0.00	4	61.15	64.00	-4	539	-0.74%
2024/02/15	0	0.00	3	61.90	59.70	-3	479	-0.63%
2024/02/05	1	60.10	6	59.50	59.60	-5	455	-1.10%
2024/02/01	2	58.10	0	0.00	57.00	2	440	0.45%
2024/01/31	2	56.65	0	0.00	56.50	2	443	0.45%
2024/01/30	1	58.10	0	0.00	58.20	1	449	0.22%
2024/01/26	1	56.40	0	0.00	56.70	1	542	0.18%
2024/01/24	1	56.10	2	57.70	58.20	-1	549	-0.18%
2024/01/19	2	53.80	0	0.00	54.20	2	549	0.36%
2024/01/18	0	0.00	1	53.40	53.30	-1	561	-0.18%
2024/01/12	1	55.10	0.1	55.30	55.30	0.9	590	0.15%
2024/01/09	1	56.00	0	0.00	56.00	1	648	0.15%
2023/12/21	2	60.05	0	0.00	60.00	2	969	0.21%
2023/12/20	0	60.80	0	0.00	60.60	0	992	0.00%
2023/12/07	0	0.00	40	59.12	59.20	-40	1,148	-3.48%
2023/12/04	1	60.30	1	61.80	60.10	0	1,231	0.00%
2023/11/29	0	61.80	1	62.80	61.50	-1	1,405	-0.07%
2023/11/24	0	0.00	1	60.40	60.40	-1	1,711	-0.06%
2023/11/21	1	61.60	0	0.00	61.60	1	1,978	0.05%
2023/11/20	12	63.27	0	0.00	62.60	12	2,018	0.59%
2023/11/17	19	64.42	0	0.00	65.30	19	2,048	0.93%
2023/11/16	11	64.56	1	64.60	65.60	10	2,157	0.46%
2023/11/14	1	62.80	0	0.00	62.80	1	2,407	0.04%
2023/11/09	1	63.50	0	0.00	62.60	1	2,632	0.04%
2023/11/06	1	64.01	0	0.00	65.50	1	2,671	0.04%
2023/11/03	1	61.31	8	61.34	61.20	-7	2,663	-0.26%
2023/10/31	2	55.30	0	0.00	55.00	2	2,769	0.07%
2023/10/27	2	58.00	0	0.00	57.50	2	2,921	0.07%
2023/10/26	2	61.00	0	0.00	58.40	2	3,250	0.06%
2023/10/25	2	59.60	2	62.05	61.80	0	3,362	0.00%
2023/10/23	1	57.20	0	0.00	56.00	1	3,538	0.03%
2023/10/19	4	56.50	9	56.33	57.30	-5	3,704	-0.13%
2023/10/18	6	57.37	1	57.30	56.70	5	3,883	0.13%
2023/10/17	1	59.50	0	0.00	59.40	1	3,945	0.03%
2023/10/16	2	62.65	0	0.00	61.30	2	3,979	0.05%
2023/10/13	2	63.50	3	63.43	64.00	-1	3,974	-0.03%
2023/10/12	1	66.00	0	0.00	65.10	1	3,974	0.03%
2023/10/11	8	67.74	4	64.60	64.40	4	3,976	0.10%
2023/10/06	2	70.80	2	71.60	70.90	0	3,937	0.00%
2023/10/05	3	72.37	2	69.40	69.10	1	3,912	0.03%
2023/10/04	3	67.63	18	66.93	67.70	-15	3,877	-0.39%
2023/10/03	19	69.43	1	68.90	69.40	18	3,868	0.47%
2023/10/02	1	67.40	2	68.60	68.90	-1	3,864	-0.03%
2023/09/27	5	66.68	4	66.10	67.90	1	3,865	0.03%
2023/09/26	3	68.17	2	68.90	67.10	1	3,877	0.03%
2023/09/22	2	62.50	0	0.00	62.60	2	3,803	0.05%
2023/09/21	0	0.00	10	62.70	62.80	-10	3,797	-0.26%
2023/09/19	1	66.00	0	0.00	66.10	1	3,790	0.03%
2023/09/18	2	68.00	0	0.00	67.20	2	3,799	0.05%
2023/09/12	3	67.70	2	67.79	67.00	1	3,872	0.03%
2023/09/11	4	69.20	4	67.50	68.00	0	3,898	0.00%
2023/09/08	6	71.88	4	72.10	71.40	2	3,917	0.05%
2023/09/06	1	73.40	0	0.00	72.90	1	4,057	0.02%
2023/09/05	1	74.40	1	76.00	74.20	0	4,095	0.00%
2023/09/01	2	72.70	1	70.70	72.90	1	4,259	0.02%
2023/08/31	1	71.70	0	0.00	71.50	1	4,206	0.02%
2023/08/30	7	74.54	12	73.69	75.40	-5	4,128	-0.12%
2023/08/29	11	71.75	11	71.63	69.50	0	3,988	0.00%
2023/08/28	9	68.43	8	68.63	69.00	1	3,878	0.03%
2023/08/25	10	68.34	8	68.14	67.30	2	3,866	0.05%
2023/08/24	8	67.56	8	67.70	65.40	0	3,812	0.00%
2023/08/23	1	66.70	1	67.60	67.30	0	3,771	0.00%
2023/08/22	8	69.44	8	68.50	68.20	0	3,734	0.00%
2023/08/21	10	66.51	11	66.62	68.30	-1	3,623	-0.03%
2023/08/18	28	67.05	29.3	66.09	62.80	-1.3	3,519	-0.04%
2023/08/17	10	64.94	19	66.04	67.00	-9	3,366	-0.27%
2023/08/16	5.3	61.86	8	62.01	61.80	-2.7	3,321	-0.08%
2023/08/15	1	60.20	0	0.00	60.60	1	3,320	0.03%
2023/08/14	0	0.00	1	56.50	55.50	-1	3,300	-0.03%
2023/08/10	2	56.30	0	0.00	55.60	2	3,304	0.06%
2023/08/09	0	0.00	0.2	59.40	59.50	-0.2	3,268	-0.01%
2023/08/07	3	59.67	3	61.87	62.30	0	3,202	0.00%
2023/08/04	5.1	58.00	5	57.88	58.10	0.1	3,120	0.00%
2023/08/02	11	59.38	11.1	55.87	56.60	-0.1	3,070	0.00%
2023/08/01	14.1	61.21	12	60.07	60.50	2.1	3,011	0.07%
2023/07/31	9	65.31	8	68.75	61.90	1	2,912	0.03%
2023/07/28	2	66.30	3	68.00	68.70	-1	2,577	-0.04%
2023/07/27	9	60.56	9	60.93	62.50	0	2,452	0.00%
2023/07/26	1	58.30	2	57.55	56.90	-1	2,314	-0.04%
2023/07/25	3	57.20	1	57.70	57.70	2	2,256	0.09%
2023/07/24	7	56.29	4	56.80	55.60	3	2,179	0.14%
2023/07/21	1	58.44	9	59.22	59.50	-8	2,082	-0.38%
2023/07/20	1	53.00	3	54.70	54.70	-2	1,902	-0.11%
2023/07/19	2.1	48.66	4	49.66	49.75	-1.9	1,821	-0.10%
2023/07/18	1	45.75	0	0.00	45.25	1	1,778	0.06%
2023/07/13	1	46.40	0	0.00	45.45	1	1,782	0.06%
2023/07/07	1	46.80	0	0.00	46.50	1	1,749	0.06%
2023/07/06	3.1	48.18	3	48.97	47.80	0.1	1,746	0.00%
2023/07/04	0	0.00	1	53.00	50.70	-1	1,713	-0.06%
2023/06/29	1	53.90	3	53.30	53.60	-2	1,668	-0.12%
2023/06/28	1	53.50	0	0.00	53.00	1	1,664	0.06%
2023/06/27	3	51.40	1	51.20	51.00	2	1,657	0.12%
2023/06/26	4	51.85	0	0.00	51.00	4	1,643	0.24%
2023/06/21	3	56.83	3	56.00	56.00	0	1,599	0.00%
2023/06/20	6	57.33	5	56.94	56.80	1	1,587	0.06%
2023/06/19	4	59.40	7	59.41	59.20	-3	1,552	-0.19%
2023/06/16	27	59.72	22	60.49	60.70	5	1,534	0.33%
2023/06/15	4	58.15	5	57.92	58.10	-1	1,483	-0.07%
2023/06/14	7	60.39	9	59.89	58.60	-2	1,452	-0.14%
2023/06/13	9	60.40	4	57.65	58.00	5	1,402	0.36%
2023/06/12	5	60.56	25	61.20	60.20	-20	1,345	-1.49%
2023/06/09	0	0.00	2	62.70	65.00	-2	1,258	-0.16%
2023/06/08	2	60.00	12	62.43	62.00	-10	1,192	-0.84%
2023/06/07	36	55.46	16.1	55.08	57.20	19.9	1,039	1.91%
2023/06/05	2	53.80	2	52.80	52.60	0	1,008	0.00%
2023/06/02	0	0.00	3	52.60	52.90	-3	996	-0.30%
2023/06/01	3	51.90	3	53.63	52.30	0	987	0.00%
2023/05/31	0	0.00	2	52.60	51.80	-2	946	-0.21%
2023/05/29	1	49.50	0	0.00	49.35	1	898	0.11%
2023/05/26	0	49.40	0	0.00	49.15	0	907	0.00%
2023/05/25	0	0.00	1	50.40	50.50	-1	909	-0.11%
2023/05/24	2	50.35	1	50.50	50.90	1	921	0.11%
2023/05/23	2	51.40	0	0.00	50.90	2	948	0.21%
2023/05/22	2	52.15	2	53.40	51.80	0	981	0.00%
2023/05/19	0	0.00	2	47.45	49.40	-2	939	-0.21%
2023/05/17	2	46.30	2	46.55	46.55	0	861	0.00%
2023/05/16	1	43.70	0	0.00	43.50	1	840	0.12%
2023/05/11	1	40.40	1	40.30	40.25	0	868	0.00%
2023/05/08	0	40.45	0	0.00	40.40	0	925	0.00%
2023/04/25	0.1	40.15	0	0.00	40.85	0.1	1,020	0.01%
2023/04/20	0	0.00	1	44.10	43.85	-1	1,022	-0.10%
2023/04/10	2	46.60	0	0.00	47.50	2	1,065	0.19%
2023/03/31	0	47.60	1	47.90	47.50	-1	1,050	-0.10%
2023/03/28	1	49.75	0	0.00	47.55	1	1,035	0.10%
2023/03/27	2	50.75	0	0.00	49.70	2	1,022	0.20%
2023/03/23	1	51.30	0	0.00	52.20	1	1,009	0.10%
2023/03/21	2	52.70	0	0.00	53.00	2	992	0.20%
2023/03/20	2	52.00	1	53.00	53.50	1	979	0.10%
2023/03/17	8	52.81	2	52.50	52.50	6	965	0.62%
2023/03/16	0	0.00	2	50.90	51.80	-2	952	-0.21%
2023/03/15	0	0.00	2	51.10	50.40	-2	929	-0.22%
2023/03/14	1	48.00	0	0.00	48.05	1	903	0.11%
2023/03/10	1	51.00	0	0.00	50.90	1	871	0.11%
2023/03/09	3	54.60	5	54.60	53.90	-2	846	-0.24%
2023/03/08	1	52.60	1	51.20	53.90	0	790	0.00%
2023/03/07	1	48.95	0	0.00	49.00	1	735	0.14%
2023/03/06	1	49.00	0	0.00	49.10	1	730	0.14%
2023/03/03	0	0.00	2	50.30	49.85	-2	720	-0.28%
2023/02/24	2	48.73	1	49.05	48.40	1	689	0.14%
2023/02/22	3	51.30	1	52.00	52.30	2	658	0.30%
2023/02/21	0	0.00	1	53.20	53.10	-1	638	-0.16%
2023/02/20	2	51.05	1	51.00	52.40	1	597	0.17%
2023/02/17	0	0.00	1	49.35	50.70	-1	543	-0.18%
2023/02/13	1	44.80	0	0.00	44.80	1	470	0.21%
2023/02/10	1	48.00	0	0.00	47.10	1	450	0.22%
2023/02/06	1	50.00	1	49.55	50.00	0	369	0.00%
2023/02/02	0	0.00	2	44.60	44.50	-2	297	-0.67%
2023/01/30	0	0.00	2	43.45	44.50	-2	257	-0.78%
2023/01/16	0	0.00	2	41.75	41.40	-2	231	-0.86%
2023/01/11	0	0.00	5	40.07	40.00	-5	200	-2.49%
2023/01/10	2	40.25	3	41.00	40.75	-1	191	-0.52%
2023/01/09	4	39.83	2	40.13	39.95	2	169	1.18%
2023/01/05	1	33.30	0	0.00	33.30	1	69	1.45%
2022/11/11	1	25.55	0	0.00	25.80	1	63	1.57%
2022/09/29	0	0.00	1	26.25	26.10	-1	46	-2.17%
2022/07/05	0	0.00	1	29.60	29.95	-1	70	-1.42%
2022/06/17	0	0.00	2	30.05	30.60	-2	79	-2.51%
2022/06/16	1	30.60	0	0.00	30.10	1	79	1.26%
2022/06/09	1	31.85	0	0.00	31.90	1	84	1.18%
2022/04/06	0	0.00	1	30.75	31.35	-1	87	-1.14%
2022/03/09	1	32.45	0	0.00	32.90	1	107	0.93%
2022/02/24	1	34.95	0	0.00	35.00	1	115	0.87%
2022/01/26	2	33.10	1	33.10	33.20	1	152	0.66%
2022/01/19	2	34.90	0	0.00	34.90	2	176	1.13%
2021/12/28	0	0.00	2	37.50	36.90	-2	228	-0.87%
2021/12/20	1	37.00	0	0.00	36.50	1	410	0.24%
2021/12/16	1	37.50	0	0.00	37.35	1	477	0.21%
2021/11/23	1	38.80	0	0.00	38.75	1	823	0.12%
2021/11/18	1	39.90	4	40.60	39.85	-3	829	-0.36%
2021/11/10	1	39.50	0	0.00	39.45	1	857	0.12%
2021/11/08	1	39.70	0	0.00	39.80	1	870	0.11%
2021/11/01	1	41.80	0	0.00	42.00	1	1,006	0.10%
2021/10/29	0	0.00	1	42.50	41.30	-1	1,048	-0.10%
2021/10/26	0	0.00	1	39.75	39.75	-1	1,053	-0.09%
2021/10/22	1	39.95	0	0.00	40.20	1	1,065	0.09%
2021/10/04	1	42.00	0	0.00	41.00	1	1,753	0.06%
2021/10/01	2	43.53	0	0.00	42.60	2	1,744	0.11%
2021/09/30	0	0.00	6	48.05	46.00	-6	1,711	-0.35%
2021/09/28	1	45.80	0	0.00	44.10	1	1,610	0.06%
2021/09/27	2	45.48	1	45.50	46.00	1	1,594	0.06%
2021/09/24	1	46.60	0	0.00	46.30	1	1,578	0.06%
2021/09/23	1	46.30	0	0.00	45.50	1	1,557	0.06%
2021/09/22	5	45.18	10	45.17	44.50	-5	1,511	-0.33%
2021/09/13	0	0.00	1	42.10	42.75	-1	1,428	-0.07%
2021/09/08	0	0.00	1	41.35	38.70	-1	1,390	-0.07%
2021/09/07	1	41.90	3	40.33	40.55	-2	1,365	-0.15%
2021/09/06	1	41.70	1	41.65	41.40	0	1,353	0.00%
2021/09/03	3	44.73	1	45.20	43.85	2	1,335	0.15%
2021/09/02	2	44.40	9	44.80	43.30	-7	1,308	-0.53%
2021/09/01	3	42.57	0	0.00	42.20	3	1,253	0.24%
2021/08/31	1	41.80	1	41.25	41.15	0	1,225	0.00%
2021/08/27	1	39.10	0	0.00	39.20	1	1,218	0.08%
2021/08/24	1	35.70	0	0.00	35.80	1	1,207	0.08%
2021/08/19	2	34.40	0	0.00	34.20	2	1,212	0.16%
2021/08/17	5	35.15	0	0.00	34.25	5	1,197	0.42%
2021/08/16	1	35.20	0	0.00	35.15	1	1,192	0.08%
2021/08/05	0	0.00	1	43.40	40.00	-1	1,083	-0.09%
2021/08/04	1	43.85	0	0.00	43.65	1	1,060	0.09%
2021/08/03	0	0.00	1	46.70	46.00	-1	1,018	-0.10%
2021/07/30	0	0.00	2	45.65	45.10	-2	1,013	-0.20%
2021/07/28	0	0.00	5	44.00	44.60	-5	1,017	-0.49%
2021/07/23	3	49.00	2	49.85	48.35	1	1,061	0.09%
2021/07/22	2	47.30	1	48.30	49.50	1	1,097	0.09%
2021/07/20	4	48.75	2	50.20	47.70	2	1,083	0.18%
2021/07/19	10	49.80	6	49.09	49.50	4	1,028	0.39%
2021/07/16	8	45.52	8	45.59	46.20	0	907	0.00%
2021/07/15	3	41.75	2	42.00	42.00	1	774	0.13%
2021/07/14	1	39.20	0	0.00	38.20	1	749	0.13%
2021/07/13	0	0.00	1	34.25	37.05	-1	645	-0.16%
2021/07/09	1	33.20	0	0.00	33.30	1	614	0.16%
2021/07/05	1	33.95	0	0.00	34.00	1	615	0.16%
2021/06/30	0	0.00	5	34.41	34.40	-5	622	-0.80%
2021/06/29	1	33.85	0	0.00	33.90	1	622	0.16%
2021/06/24	0	0.00	2	35.45	34.50	-2	619	-0.32%
2021/06/23	0	0.00	5	33.80	33.15	-5	614	-0.81%
2021/06/22	1	33.20	0	0.00	33.15	1	611	0.16%
2021/06/17	0	0.00	5	34.15	34.20	-5	641	-0.78%
2021/06/15	1	34.80	0	0.00	35.50	1	651	0.15%
2021/06/11	0	0.00	1	35.80	35.40	-1	650	-0.15%
2021/06/10	0	0.00	5	36.35	35.90	-5	649	-0.77%
2021/06/04	0	0.00	2	35.53	35.75	-2	636	-0.31%
2021/06/01	1	35.10	5	35.10	33.85	-4	625	-0.64%
2021/05/31	6	32.29	2	34.28	34.85	4	616	0.65%
2021/05/25	5	32.10	0	0.00	32.50	5	599	0.83%
2021/05/13	15	33.32	0	0.00	32.85	15	578	2.59%
2021/05/12	1	32.00	0	0.00	32.60	1	570	0.18%
2021/05/07	5	38.05	0	0.00	37.75	5	544	0.92%
2021/05/04	0	0.00	2	36.25	37.65	-2	525	-0.38%
2021/05/03	3	40.40	0	0.00	40.00	3	508	0.59%
2021/04/28	0	0.00	2	43.50	44.70	-2	448	-0.45%
2021/04/27	0	0.00	3	40.65	40.65	-3	396	-0.76%
2021/04/26	3	42.85	0	0.00	42.65	3	384	0.78%
2021/04/23	0	0.00	8	41.84	42.95	-8	366	-2.18%
2021/04/21	7	42.81	2	42.60	42.55	5	302	1.65%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/04/07	0	0.00	1	35.15	34.95	-1	215	-0.46%
2021/04/01	1	35.05	20	35.11	35.30	-19	213	-8.89%
2021/03/24	10	36.00	0	0.00	35.70	10	225	4.43%
2021/03/22	11	38.99	0	0.00	38.60	11	211	5.19%
2021/03/15	0	0.00	1	34.10	33.60	-1	189	-0.53%
2021/03/04	0	0.00	1	33.50	33.40	-1	224	-0.45%
2021/02/25	0	0.00	5	35.00	34.60	-5	239	-2.09%
2021/02/19	1	34.45	0	0.00	34.50	1	295	0.34%
2021/02/05	1	34.65	0	0.00	34.70	1	291	0.34%
2021/01/21	1	35.05	0	0.00	35.00	1	304	0.33%
2021/01/12	1	37.05	0	0.00	37.05	1	298	0.33%
2021/01/08	0	0.00	4	38.70	38.00	-4	293	-1.36%
2021/01/06	1	35.85	1	36.10	36.15	0	282	0.00%
2020/12/30	1	37.60	0	0.00	37.30	1	274	0.36%
2020/12/28	1	37.80	0	0.00	37.65	1	270	0.37%
2020/12/22	0	0.00	1	37.75	36.80	-1	264	-0.38%
2020/12/15	1	34.95	5	35.10	34.80	-4	266	-1.50%
2020/12/11	1	36.00	0	0.00	36.20	1	268	0.37%
2020/12/04	1	38.85	0	0.00	38.80	1	269	0.37%
2020/11/30	0	0.00	6	39.87	39.85	-6	269	-2.23%
2020/11/26	6	37.75	0	0.00	37.75	6	253	2.37%
2020/11/23	2	36.75	0	0.00	37.00	2	247	0.81%
2020/11/20	0	0.00	1	39.55	37.00	-1	231	-0.43%
2020/11/19	0	0.00	4	39.05	40.00	-4	219	-1.82%
2020/11/18	0	0.00	3	35.87	37.50	-3	201	-1.49%
2020/11/17	4	34.28	0	0.00	34.10	4	207	1.92%
2020/11/12	0	0.00	1	33.85	34.10	-1	247	-0.40%
2020/11/10	1	32.90	0	0.00	32.95	1	253	0.39%
2020/11/03	1	32.45	2	32.90	32.75	-1	281	-0.36%
2020/11/02	2	31.00	1	31.45	31.00	1	283	0.35%
2020/10/30	0	0.00	1	32.30	31.90	-1	300	-0.33%
2020/10/26	1	36.35	0	0.00	36.35	1	305	0.33%
2020/09/25	1	37.65	0	0.00	36.70	1	790	0.13%
2020/09/16	1	39.90	0	0.00	39.80	1	1,086	0.09%
2020/09/10	1	39.20	0	0.00	39.40	1	1,169	0.09%
2020/09/09	2	39.50	0	0.00	39.50	2	1,169	0.17%
2020/09/08	2	40.13	0	0.00	40.00	2	1,168	0.17%
2020/09/04	3	40.10	2	40.43	40.50	1	1,182	0.08%
2020/09/01	1	41.25	0	0.00	41.25	1	1,189	0.08%
2020/08/24	1	42.30	0	0.00	42.05	1	1,220	0.08%
2020/08/21	0	0.00	7	42.25	43.25	-7	1,220	-0.57%
2020/08/20	2	39.35	2	39.30	39.35	0	1,216	0.00%
2020/08/19	1	42.05	1	41.50	41.65	0	1,229	0.00%
2020/08/18	3	43.22	0	0.00	43.00	3	1,219	0.25%
2020/08/11	1	44.20	0	0.00	44.20	1	1,235	0.08%
2020/08/07	1	47.30	0	0.00	46.75	1	1,240	0.08%
2020/08/06	1	47.60	0	0.00	47.60	1	1,253	0.08%
2020/08/05	0	0.00	4	47.75	47.60	-4	1,263	-0.32%
2020/08/03	5	45.95	4	46.45	45.70	1	1,371	0.07%
2020/07/28	4	45.71	0	0.00	45.45	4	1,478	0.27%
2020/07/22	14	50.66	17	52.48	50.50	-3	1,471	-0.20%
2020/07/21	1	47.50	5	46.85	47.80	-4	1,309	-0.31%
2020/07/17	1	43.10	0	0.00	42.90	1	1,280	0.08%
2020/07/15	1	44.55	0	0.00	44.15	1	1,279	0.08%
2020/07/14	1	45.15	0	0.00	45.15	1	1,279	0.08%
2020/07/10	3	46.23	0	0.00	46.00	3	1,283	0.23%
2020/07/07	2	50.15	0	0.00	50.00	2	1,260	0.16%
2020/07/06	4	50.59	1	49.75	50.00	3	1,264	0.24%
2020/07/03	4	48.88	0	0.00	48.10	4	1,244	0.32%
2020/07/02	1	50.40	0	0.00	50.10	1	1,217	0.08%
2020/07/01	1	48.90	1	48.75	48.10	0	1,174	0.00%
2020/06/30	0	0.00	1	47.45	46.75	-1	1,133	-0.09%
2020/06/23	2	46.33	2	47.13	46.15	0	1,053	0.00%
2020/06/22	3	44.65	0	0.00	44.50	3	1,004	0.30%
2020/06/19	0	0.00	5	43.30	42.85	-5	971	-0.51%
2020/06/17	0	0.00	2	40.90	40.75	-2	959	-0.21%
2020/06/15	3	38.87	0	0.00	38.70	3	987	0.30%
2020/06/11	1	40.15	0	0.00	40.05	1	1,015	0.10%
2020/06/10	0	0.00	5	41.35	41.05	-5	1,026	-0.49%
2020/06/05	0	0.00	1	41.80	41.95	-1	1,075	-0.09%
2020/06/04	2	43.03	0	0.00	42.05	2	1,086	0.18%
2020/06/02	1	41.85	0	0.00	41.70	1	1,088	0.09%
2020/05/29	0	0.00	1	41.20	41.05	-1	1,128	-0.09%
2020/05/28	1	42.00	0	0.00	41.65	1	1,148	0.09%
2020/05/27	1	43.15	0	0.00	42.65	1	1,165	0.09%
2020/05/26	1	44.30	7	44.61	44.00	-6	1,169	-0.51%
2020/05/25	1	40.70	5	41.00	41.50	-4	1,158	-0.35%
2020/05/22	0	0.00	7	41.09	41.10	-7	1,164	-0.60%
2020/05/21	0	0.00	1	42.00	41.60	-1	1,169	-0.09%
2020/05/18	1	41.70	6	40.55	40.40	-5	1,172	-0.43%
2020/05/15	1	44.20	1	43.45	43.50	0	1,157	0.00%
2020/05/14	2	43.90	1	43.60	43.40	1	1,160	0.09%
2020/05/13	1	43.35	2	43.65	43.45	-1	1,170	-0.09%
2020/05/12	2	43.20	3	42.82	42.80	-1	1,170	-0.09%
2020/05/11	3	45.03	3	46.20	44.20	0	1,162	0.00%
2020/05/08	7	48.55	4	48.20	45.30	3	1,146	0.26%
2020/05/07	1	43.30	5	43.70	46.30	-4	1,079	-0.37%
2020/05/06	3	42.60	1	43.45	42.10	2	1,080	0.19%
2020/05/05	8	42.85	4	42.35	42.30	4	1,102	0.36%
2020/05/04	1	39.90	1	40.50	39.85	0	1,088	0.00%
2020/04/30	3	40.90	5	41.11	41.10	-2	1,102	-0.18%
2020/04/28	0	0.00	2	34.63	35.00	-2	1,075	-0.19%
2020/04/27	6	32.03	0	0.00	31.85	6	1,069	0.56%
2020/04/21	1	31.00	0	0.00	30.85	1	1,076	0.09%
2020/04/17	0	0.00	1	33.30	32.10	-1	1,069	-0.09%
2020/04/16	1	32.50	0	0.00	32.35	1	1,064	0.09%
2020/04/15	1	33.35	1	32.70	32.50	0	1,061	0.00%
2020/04/14	1	32.10	0	0.00	32.00	1	1,052	0.10%
2020/04/09	5	32.00	0	0.00	31.30	5	1,068	0.47%
2020/04/08	6	30.21	2	30.05	31.10	4	1,045	0.38%
2020/04/07	0	0.00	1	27.95	28.30	-1	1,040	-0.10%
2020/04/01	5	26.50	0	0.00	26.60	5	1,047	0.48%
2020/03/27	0	0.00	2	28.50	27.00	-2	1,040	-0.19%
2020/03/25	3	27.25	0	0.00	27.30	3	1,013	0.30%
2020/03/24	0	0.00	2	24.33	24.85	-2	1,006	-0.20%
2020/03/19	1	20.50	2	20.45	20.45	-1	985	-0.10%
2020/03/18	2	25.45	1	22.80	22.70	1	984	0.10%
2020/03/17	1	25.20	30	25.95	25.20	-29	970	-2.99%
2020/03/16	2	29.75	0	0.00	28.00	2	954	0.21%
2020/03/13	3	29.70	2	29.70	30.15	1	950	0.11%
2020/03/12	1	34.10	2	34.10	33.00	-1	958	-0.10%
2020/03/06	1	40.10	1	40.10	39.50	0	991	0.00%
2020/03/04	10	40.79	2	43.00	39.60	8	986	0.81%
2020/03/03	5	39.15	9	39.86	40.90	-4	954	-0.42%
2020/02/27	1	40.05	0	0.00	38.45	1	927	0.11%
2020/02/26	1	40.00	0	0.00	39.90	1	918	0.11%
2020/02/24	2	42.30	0	0.00	41.80	2	912	0.22%
2020/02/21	1	43.40	2	43.18	43.05	-1	906	-0.11%
2020/02/19	1	43.50	1	43.90	43.55	0	908	0.00%
2020/02/18	2	43.43	0	0.00	43.40	2	905	0.22%
2020/02/17	6	43.66	0	0.00	43.35	6	904	0.66%
2020/02/13	3	45.27	0	0.00	44.55	3	892	0.34%
2020/02/12	0	0.00	2	48.50	47.75	-2	881	-0.23%
2020/02/11	0	0.00	1	48.70	47.90	-1	883	-0.11%
2020/02/10	6	44.02	1	47.05	47.70	5	891	0.56%
2020/02/07	1	49.60	0	0.00	47.00	1	906	0.11%
2020/02/06	0	0.00	6	47.13	48.55	-6	928	-0.65%
2020/02/05	3	43.80	0	0.00	44.15	3	930	0.32%
2020/02/04	1	37.40	1	40.00	40.20	0	960	0.00%
2020/01/31	3	40.90	0	0.00	40.60	3	1,071	0.28%
2020/01/30	0	0.00	5	45.00	45.00	-5	1,082	-0.46%
2020/01/20	4	50.44	0	0.00	50.00	4	1,088	0.37%
2020/01/17	1	51.40	1	51.10	51.00	0	1,149	0.00%
2020/01/16	3	52.10	0	0.00	51.10	3	1,155	0.26%
2020/01/15	2	52.00	0	0.00	52.00	2	1,161	0.17%
2020/01/13	2	52.35	0	0.00	52.20	2	1,199	0.17%
2020/01/10	2	52.60	1	52.10	52.10	1	1,217	0.08%
2020/01/06	2	53.60	0	0.00	53.10	2	1,295	0.15%
2020/01/03	2	56.00	1	56.00	54.80	1	1,299	0.08%
2019/12/31	0	0.00	1	55.80	53.80	-1	1,356	-0.07%
2019/12/18	0	0.00	2	53.50	53.80	-2	1,768	-0.11%
2019/12/13	3	50.77	1	52.90	51.20	2	2,070	0.10%
2019/12/11	0	0.00	1	53.70	53.20	-1	2,326	-0.04%
2019/12/10	2	54.00	1	53.20	54.30	1	2,424	0.04%
2019/12/09	1	56.60	2	55.25	53.20	-1	2,474	-0.04%
2019/12/06	3	57.40	2	57.75	57.70	1	2,517	0.04%
2019/12/05	1	53.00	4	53.20	53.30	-3	2,473	-0.12%
2019/11/26	0	0.00	1	53.50	52.70	-1	2,794	-0.04%
2019/11/20	2	51.40	0	0.00	51.20	2	2,932	0.07%
2019/11/18	0	0.00	1	54.00	53.30	-1	2,931	-0.03%
2019/11/08	1	51.90	1	51.70	51.50	0	2,934	0.00%
2019/11/06	2	51.30	0	0.00	52.90	2	2,936	0.07%
2019/11/05	2	54.45	1	54.50	54.30	1	2,897	0.03%
2019/11/04	1	50.50	1	51.40	51.90	0	2,844	0.00%
2019/11/01	5	50.57	0	0.00	48.35	5	2,800	0.18%
2019/10/31	1	51.60	1	53.50	53.20	0	2,743	0.00%
2019/10/30	6	53.97	0	0.00	53.60	6	2,693	0.22%
2019/10/29	9	59.96	0	0.00	59.50	9	2,605	0.35%
2019/10/25	0	0.00	4	65.10	63.90	-4	2,588	-0.15%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/21	1	63.00	0	0.00	62.50	1	2,599	0.04%
2019/10/16	0	0.00	1	62.70	62.50	-1	2,569	-0.04%
2019/10/15	2	63.25	0	0.00	62.60	2	2,546	0.08%
2019/10/14	1	66.40	0	0.00	64.80	1	2,524	0.04%
2019/10/07	6	62.75	4	65.75	65.70	2	2,467	0.08%
2019/10/04	0	0.00	1	64.00	62.60	-1	2,434	-0.04%
2019/10/03	1	62.00	1	63.00	64.00	0	2,409	0.00%
2019/10/02	2	65.75	1	66.10	64.20	1	2,369	0.04%
2019/10/01	2	67.60	3	67.47	68.40	-1	2,303	-0.04%
2019/09/26	13	62.87	1	63.40	62.50	12	2,171	0.55%
2019/09/25	1	65.00	2	65.30	65.00	-1	2,112	-0.05%
2019/09/23	3	68.03	1	69.40	68.30	2	2,077	0.10%
2019/09/20	1	73.20	0	0.00	71.20	1	2,054	0.05%
2019/09/19	4	72.65	0	0.00	73.50	4	1,964	0.20%
2019/09/18	2	68.95	8	66.08	69.90	-6	1,877	-0.32%
2019/09/17	7	71.03	19	72.87	68.40	-12	1,751	-0.69%
2019/09/16	6	74.00	15	75.56	75.90	-9	1,619	-0.56%
2019/09/12	5	66.82	1	65.00	69.00	4	1,485	0.27%
2019/09/10	6	61.33	5	61.18	61.50	1	1,384	0.07%
2019/09/09	1	59.90	1	59.00	59.90	0	1,323	0.00%
2019/09/05	1	57.00	4	57.38	55.40	-3	1,358	-0.22%
2019/09/04	1	53.10	0	0.00	55.40	1	1,299	0.08%
2019/09/03	1	52.10	2	50.40	52.70	-1	1,253	-0.08%
2019/09/02	5	49.80	2	52.75	52.50	3	1,220	0.25%
2019/08/30	4	48.14	1	48.00	48.60	3	1,158	0.26%
2019/08/29	1	47.10	2	47.10	47.05	-1	1,133	-0.09%
2019/08/28	3	47.93	2	47.95	48.00	1	1,100	0.09%
2019/08/27	2	45.48	2	45.73	45.50	0	1,056	0.00%
2019/08/26	1	44.30	0	0.00	44.00	1	1,045	0.10%
2019/08/23	3	44.90	2	44.33	44.30	1	1,040	0.10%
2019/08/15	0	0.00	1	39.35	40.05	-1	1,059	-0.09%
2019/08/06	0	0.00	12	37.85	39.00	-12	1,048	-1.14%
2019/08/01	0	0.00	1	39.60	40.15	-1	1,052	-0.09%
2019/07/30	2	39.18	0	0.00	39.95	2	1,088	0.18%
2019/07/29	0	0.00	1	42.00	41.50	-1	1,154	-0.09%
2019/07/26	10	40.30	1	40.30	40.65	9	1,137	0.79%
2019/07/25	10	39.45	1	39.85	39.60	9	1,111	0.81%
2019/07/24	1	38.70	0	0.00	38.55	1	1,115	0.09%
2019/07/23	5	38.62	5	39.15	38.55	0	1,152	0.00%
2019/07/22	0	0.00	1	38.55	38.55	-1	1,116	-0.09%
2019/06/27	1	33.15	4	34.38	34.15	-3	1,745	-0.17%
2019/06/25	1	31.90	0	0.00	31.40	1	1,806	0.06%
2019/06/24	0	0.00	11	32.00	31.70	-11	1,805	-0.61%
2019/06/19	1	34.25	4	33.65	33.05	-3	1,805	-0.17%
2019/06/18	7	33.21	6	33.63	33.45	1	1,788	0.06%
2019/06/14	4	35.48	10	34.90	30.20	-6	1,797	-0.33%
2019/06/13	0	0.00	6	33.03	33.45	-6	1,757	-0.34%
2019/06/12	0	0.00	6	29.89	30.45	-6	1,736	-0.35%
2019/06/11	1	27.95	0	0.00	27.70	1	1,725	0.06%
2019/05/30	5	26.95	9	27.03	27.05	-4	1,761	-0.23%
2019/05/24	6	32.18	0	0.00	31.80	6	1,924	0.31%
2019/05/22	1	36.20	0	0.00	36.20	1	1,997	0.05%
2019/05/21	2	36.53	0	0.00	36.85	2	2,054	0.10%
2019/05/20	0	0.00	1	39.20	38.30	-1	2,089	-0.05%
2019/05/17	0	0.00	4	38.55	37.50	-4	2,094	-0.19%
2019/05/16	2	37.55	1	37.50	37.80	1	2,095	0.05%
2019/05/15	1	34.90	0	0.00	34.65	1	2,083	0.05%
2019/05/14	11	33.75	0	0.00	33.70	11	2,093	0.53%
2019/05/13	1	34.00	0	0.00	34.20	1	2,108	0.05%
2019/05/10	8	34.48	0	0.00	34.10	8	2,126	0.38%
2019/05/09	15	34.17	0	0.00	33.70	15	2,125	0.71%
2019/05/08	0	0.00	49	35.48	35.10	-49	2,127	-2.30%
2019/05/07	0	0.00	10	36.40	37.00	-10	2,122	-0.47%
2019/05/06	6	30.23	5	33.65	33.65	1	2,145	0.05%
2019/04/30	1	37.70	10	38.00	37.70	-9	2,111	-0.43%
2019/04/29	4	42.66	3	42.93	41.85	1	2,098	0.05%
2019/04/26	11	46.95	0	0.00	46.50	11	2,060	0.53%
2019/04/25	1	47.40	0	0.00	47.50	1	2,039	0.05%
2019/04/24	1	46.45	11	46.53	47.30	-10	2,016	-0.50%
2019/04/23	2	47.80	1	46.65	47.30	1	1,995	0.05%
2019/04/22	1	44.30	3	44.63	45.80	-2	1,911	-0.10%
2019/04/19	3	41.45	2	41.75	41.65	1	1,868	0.05%
2019/04/18	4	40.96	8	41.09	39.30	-4	1,825	-0.22%
2019/04/15	1	35.50	0	0.00	35.20	1	1,676	0.06%
2019/04/12	1	34.50	0	0.00	34.60	1	1,656	0.06%
2019/04/11	0	0.00	8	35.50	34.65	-8	1,640	-0.49%
2019/04/10	0	0.00	2	34.05	34.00	-2	1,624	-0.12%
2019/04/09	10	35.38	5	35.05	34.00	5	1,604	0.31%
2019/04/08	1	34.60	0	0.00	35.90	1	1,504	0.07%
2019/04/03	2	32.60	2	31.75	32.65	0	1,465	0.00%
2019/04/02	1	29.50	0	0.00	30.00	1	1,419	0.07%
2019/04/01	13	27.88	0	0.00	28.00	13	1,373	0.95%
2019/03/29	8	27.35	0	0.00	28.80	8	1,335	0.60%
2019/03/28	0	0.00	5	26.80	26.80	-5	1,287	-0.39%
2019/03/20	0	0.00	6	25.01	24.90	-6	1,209	-0.50%
2019/03/19	1	23.75	3	23.60	23.75	-2	1,181	-0.17%
2019/03/18	13	21.78	0	0.00	21.60	13	1,152	1.13%
2019/03/08	0	0.00	1	24.70	24.45	-1	1,056	-0.09%
2019/03/07	0	0.00	1	24.90	24.50	-1	1,052	-0.10%
2019/03/04	1	22.40	0	0.00	22.35	1	1,008	0.10%
2019/02/27	0	0.00	5	25.45	23.10	-5	975	-0.51%
2019/02/26	20	23.10	0	0.00	23.55	20	871	2.29%
2019/02/25	0	0.00	1	22.05	22.05	-1	812	-0.12%
2019/02/22	5	19.99	1	20.05	20.05	4	746	0.54%
2019/02/21	10	20.45	2	19.73	20.45	8	705	1.13%
2019/02/20	10	18.00	6	17.73	18.85	4	641	0.62%
2019/02/15	5	15.40	0	0.00	15.30	5	510	0.98%
2019/02/12	10	15.43	0	0.00	15.35	10	486	2.06%
2019/02/11	20	15.46	0	0.00	15.65	20	469	4.26%
2019/01/29	0	0.00	1	14.95	14.60	-1	439	-0.23%
2019/01/28	1	15.55	1	15.45	15.15	0	424	0.00%
2019/01/25	0	0.00	2	15.30	15.45	-2	395	-0.51%
2019/01/24	1	14.95	4	14.94	15.05	-3	360	-0.83%
2019/01/23	1	14.55	6	14.36	14.55	-5	319	-1.57%
2019/01/22	0	0.00	3	14.15	14.30	-3	301	-0.99%
2019/01/21	1	14.20	1	14.35	14.15	0	293	0.00%
2019/01/17	1	14.00	0	0.00	14.10	1	283	0.35%
2019/01/16	10	14.00	0	0.00	14.10	10	277	3.60%
2018/12/28	0	0.00	3	13.40	13.15	-3	279	-1.07%
2018/11/27	0	0.00	1	11.50	11.35	-1	583	-0.17%
2018/11/26	1	11.30	0	0.00	11.30	1	620	0.16%
2018/11/19	0	0.00	1	11.50	11.45	-1	893	-0.11%
2018/11/16	1	11.40	0	0.00	11.40	1	951	0.11%
2018/10/11	5	12.19	4	12.60	11.85	1	1,690	0.06%
2018/10/05	4	13.18	0	0.00	13.20	4	1,681	0.24%
2018/10/04	0	0.00	1	13.80	13.85	-1	1,669	-0.06%
2018/10/02	0	0.00	2	14.05	14.05	-2	1,659	-0.12%
2018/09/25	0.1	14.10	0	0.00	14.15	0.1	1,612	0.01%
2018/09/21	3	14.42	0	0.00	14.15	3	1,612	0.19%
2018/09/19	1	14.70	0	0.00	14.25	1	1,603	0.06%
2018/09/18	1.2	14.26	1	14.35	14.20	0.2	1,597	0.01%
2018/09/17	0.1	13.95	5	13.85	13.85	-4.9	1,614	-0.30%
2018/09/13	0.3	12.90	0	0.00	13.00	0.3	1,582	0.02%
2018/09/10	1.1	12.64	0	0.00	12.50	1.1	1,584	0.07%
2018/09/05	5.1	14.05	3	13.80	13.80	2.1	1,550	0.13%
2018/09/03	3	14.85	3	14.45	14.00	0	1,529	0.00%
2018/08/28	0	0.00	2	13.75	14.05	-2	1,306	-0.15%
2018/08/27	2.1	13.30	0	0.00	13.20	2.1	1,281	0.16%
2018/08/22	1	12.35	0	0.00	12.30	1	1,312	0.08%
2018/08/20	0	0.00	3	12.35	12.15	-3	1,311	-0.23%
2018/08/14	2	12.30	0	0.00	12.35	2	1,312	0.15%
2018/08/13	2	12.55	4	12.00	12.45	-2	1,324	-0.15%
2018/08/10	4	12.81	0	0.00	12.85	4	1,301	0.31%
2018/08/08	5	12.55	0	0.00	12.50	5	1,289	0.39%
2018/08/06	1	12.30	0	0.00	12.30	1	1,290	0.08%
2018/08/01	0	0.00	2	12.55	13.40	-2	1,243	-0.16%
2018/07/30	0	0.00	1	14.10	14.10	-1	1,115	-0.09%
2018/07/27	1	14.45	1	13.65	13.85	0	1,063	0.00%
2018/07/26	1	13.80	1	13.60	13.95	0	975	0.00%
2018/07/16	0	0.00	5	10.95	10.95	-5	776	-0.64%
2018/06/29	0	0.00	4	10.98	10.95	-4	781	-0.51%
2018/06/27	1	11.35	0	0.00	11.10	1	774	0.13%
2018/06/26	6	11.25	5	11.49	11.20	1	761	0.13%
2018/06/06	0	0.00	18	10.90	10.95	-18	788	-2.28%
2018/06/04	1	11.00	0	0.00	10.80	1	778	0.13%
2018/06/01	5	11.29	0	0.00	11.00	5	762	0.66%
2018/05/31	12	11.31	0	0.00	11.70	12	724	1.66%
2018/05/25	0	0.00	15	10.80	10.85	-15	635	-2.36%
2018/05/21	13	10.94	0	0.00	10.90	13	612	2.12%
2018/05/17	0	0.00	4	10.69	10.70	-4	596	-0.67%
2018/05/04	6	10.60	0	0.00	10.60	6	569	1.05%
2018/04/27	1	10.60	0	0.00	10.55	1	561	0.18%
2018/04/17	1	10.10	0	0.00	10.00	1	556	0.18%
2018/03/08	0	0.00	5	10.15	10.15	-5	851	-0.59%
2018/02/09	0	0.00	3	8.89	9.37	-3	1,061	-0.28%
2018/02/02	5	10.65	0	0.00	10.55	5	1,284	0.39%
2018/01/22	1	10.90	0	0.00	10.85	1	1,619	0.06%
2018/01/12	3	11.30	110	11.20	11.20	-107	2,235	-4.79%	大賣/鉅額交易
2018/01/03	50	11.87	0	0.00	11.75	50	2,370	2.11%