台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    469
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.139.5000.0039.700.16200.02%
2024/06/070.339.75239.9039.95-1.7645-0.26%
2024/06/030.239.60139.9039.65-0.8643-0.12%
2024/05/30139.3000.0039.2016440.16%
2024/05/28441.132540.5840.60-21610-3.44%
2024/05/27737.81538.5038.0525510.36%
2024/05/2200.00236.8536.90-2526-0.38%
2024/05/1500.00536.8736.95-5511-0.98%
2024/05/13136.401436.2836.65-13494-2.63%
2024/05/08136.0000.0036.0514790.21%
2024/05/02136.10236.3536.25-1469-0.21%
2024/04/09936.8600.0036.7593832.35%
2024/04/08536.80737.1937.00-2377-0.53%
2024/04/0200.001235.2036.30-12354-3.39%
2024/03/27034.9500.0035.0503150.00%
2024/03/11033.5000.0033.7502410.00%
2024/03/0700.00135.5034.80-1222-0.45%
2024/02/27033.1500.0033.2001790.00%
2024/02/194232.9300.0033.204215726.60%
2024/02/01630.5300.0030.5061304.61%
2024/01/19030.1000.0030.0001260.00%
2024/01/08030.1700.0030.0501190.00%
2023/12/0100.000.528.6528.80-0.5113-0.44%
2023/11/3000.00028.8028.8001220.00%
2023/10/06028.9000.0028.8002300.00%
2023/08/14225.90126.2026.3014840.21%
2023/07/2500.00131.1031.05-1739-0.14%
2023/07/2100.00130.3530.30-1730-0.14%
2023/07/140.228.8000.0028.800.27090.03%
2023/07/13129.1500.0029.1517040.14%
2023/07/100.130.6000.0030.550.16790.01%
2023/07/0700.00131.5531.55-1669-0.15%
2023/07/06131.5000.0031.5516630.15%
2023/07/05531.95531.4531.5006550.00%
2023/07/04532.05532.2032.2006440.00%
2023/06/2900.00331.0531.25-3599-0.50%
2023/06/2600.00130.6530.60-1570-0.18%
2023/06/20230.55830.4630.50-6561-1.07%
2023/06/19530.0512.630.6630.70-7.6552-1.38%
2023/06/1600.001029.1029.10-10522-1.91%
2023/06/1500.001029.0529.00-10516-1.94%
2023/06/13528.50528.5028.5005030.00%
2023/06/122428.6600.0028.30244984.82%
2023/06/09229.1000.0029.1524850.41%
2023/06/01128.35128.0028.1004380.00%
2023/05/30027.70127.8027.80-1428-0.23%
2023/05/25127.60227.6027.60-1413-0.24%
2023/05/1900.00127.7027.20-1388-0.26%
2023/05/180.227.8500.0027.850.23760.05%
2023/05/15227.75227.9027.9003380.00%
2023/05/12127.50127.5027.6003190.00%
2023/05/10127.85127.2027.5002920.00%
2023/05/0900.00127.9027.90-1256-0.39%
2023/05/08726.98326.9027.1542131.87%
2023/05/05627.1500.0027.2561943.09%
2023/05/03224.1000.0024.102702.85%
2023/04/1300.00122.0022.05-149-2.02%
2023/04/12121.9500.0022.101482.06%
2023/04/10021.1500.0021.850460.01%
2023/04/07022.1000.0021.900460.00%
2023/04/06022.1000.0021.950460.00%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.8700.0021.650470.02%
2023/03/15021.7000.0021.350500.01%
2023/03/070.221.9500.0021.700.2470.42%
2022/12/050.320.751.220.7020.70-0.958-1.55%
2022/11/14119.9000.0019.951691.44%
2022/10/21019.7000.0019.800770.00%
2022/10/1300.00219.2519.80-279-2.51%
2022/10/12021.5000.0021.150760.00%
2022/09/2700.00021.7521.800780.00%
2022/07/22022.8500.0022.400650.00%
2022/07/20022.7000.0022.450760.01%
2022/07/19023.7800.0022.450780.01%
2022/07/0500.00122.8023.25-195-1.05%
2022/05/1200.00723.3123.50-7145-4.80%
2022/04/26223.7000.0023.7021571.27%
2022/04/1900.00124.5524.60-1170-0.59%
2022/04/18124.6000.0024.5011730.58%
2022/04/15225.35425.1425.25-2172-1.16%
2022/04/14124.8000.0024.9011790.56%
2022/04/121.124.4500.0024.601.11850.58%
2022/04/07125.8500.0025.6511900.52%
2022/03/1100.00126.9027.00-1980-0.10%
2022/03/08226.6300.0026.4521,2520.16%
2022/03/07626.7900.0026.9061,2490.48%
2022/03/03027.7500.0027.1001,2470.00%
2022/02/22127.7000.0027.6511,2410.08%
2022/01/1100.00227.7027.65-21,199-0.17%
2022/01/10227.6000.0028.0021,1960.17%
2022/01/05128.1000.0028.3011,1810.08%
2021/12/27128.351028.0328.10-91,149-0.78%
2021/12/24828.2500.0028.1581,1450.70%
2021/12/22028.3000.0028.0001,1320.00%
2021/12/21128.25628.1128.00-51,124-0.44%
2021/12/20028.10728.0128.10-71,116-0.63%
2021/12/1700.001129.0028.90-111,093-1.01%
2021/12/16029.1500.0028.8501,0760.00%
2021/12/151629.04129.2529.30151,0511.43%
2021/12/14530.2100.0030.0551,0100.50%
2021/12/13133.5000.0033.3519420.11%
2021/12/10233.500.133.7533.051.98980.21%
2021/12/09433.42632.1832.05-2802-0.25%
2021/12/08634.053.333.3034.152.76440.42%
2021/12/07231.33431.1531.05-2403-0.50%
2021/12/0612.330.861730.5930.25-4.7351-1.34%
2021/12/03830.42330.8330.8552671.87%
2021/11/19226.0000.0025.952752.66%
2021/08/18125.7500.0026.1012860.35%
2021/08/11226.5800.0026.5522760.72%
2021/07/3000.00327.6027.40-3313-0.96%
2021/07/28127.1500.0027.2513170.31%
2021/07/27227.6000.0027.4023250.61%
2021/07/20127.5000.0027.5013600.28%
2021/07/1900.003027.5527.60-30361-8.31%
2021/07/13227.753027.6427.55-28380-7.36%
2021/07/1200.000.228.0027.85-0.2379-0.06%
2021/07/0900.00128.0528.05-1380-0.26%
2021/07/08128.0500.0028.1013830.26%
2021/07/0700.00328.4528.35-3387-0.78%
2021/07/0632.230.8300.0030.9532.23788.52%
2021/07/05330.7200.0030.9533590.83%
2021/07/013130.3500.0030.40313538.78%
2021/06/28130.3000.0030.4013710.27%
2021/05/04130.5000.0030.4013470.29%
2021/05/03131.4000.0031.3513370.30%
2021/04/19031.0000.0031.2002840.00%
2021/04/06130.4500.0030.6012350.43%
2021/03/3000.001029.8829.95-10210-4.74%
2021/03/265.429.1900.0029.355.42012.67%
2021/03/2400.00329.0029.00-3199-1.51%
2021/03/1800.000.428.7229.05-0.4169-0.24%
2021/03/17428.60228.6028.3521621.23%
2021/03/1100.00127.6027.60-1152-0.65%
2021/03/1000.000.627.5027.60-0.6153-0.39%
2021/02/25027.6000.0027.6501630.00%
2021/02/1900.00127.0027.10-1160-0.62%
2021/02/1700.00026.3526.6001610.00%
2021/01/28426.3500.0026.4541652.42%
2021/01/2500.00026.7526.4501610.00%
2021/01/2200.00026.7526.4501620.00%
2021/01/0600.00327.6027.60-3142-2.11%
2020/12/2200.00027.6027.6001200.00%
2020/12/09527.3500.0027.4051104.51%
2020/11/12326.1000.0026.053704.25%
2020/10/29126.1500.0026.251701.43%
2020/09/1100.00026.5526.5501200.00%
2020/09/0700.001026.5526.75-10121-8.25%
2020/09/0400.002026.5226.75-20122-16.28%
2020/08/203026.3300.0026.003013322.45%
2020/08/1400.00126.4026.45-1131-0.76%
2020/08/03126.5000.0026.7011350.74%
2020/07/17126.8000.0026.7011440.69%
2020/07/0800.00128.2528.00-1134-0.74%
2020/07/0300.00330.4030.20-3118-2.54%
2020/06/29129.6500.0029.5011130.88%
2020/06/2400.00129.6029.60-1112-0.89%
2020/06/23629.4100.0029.5561135.30%
2020/06/0100.002028.9329.00-20149-13.34%
2020/05/27329.1500.0029.2031502.00%
2020/05/2600.00128.9529.00-1150-0.66%
2020/05/20128.5500.0028.5511530.65%
2020/05/1900.001028.6228.50-10154-6.48%
2020/05/0600.00128.8528.90-1164-0.61%
2020/04/2700.00226.4526.50-2172-1.16%
2020/04/22226.25226.0526.3001770.00%
2020/04/1400.00126.7026.65-1186-0.53%
2020/04/0800.00125.6025.95-1188-0.53%
2020/03/31125.1000.0025.4011870.53%
2020/03/1900.00222.1521.45-2182-1.10%
2020/03/161024.2600.0023.95101745.73%
2020/03/111027.6500.0027.55101606.24%
2020/02/1800.001029.1029.20-10173-5.78%
2020/02/101029.6800.0029.40101775.64%
2020/02/0500.00128.2027.95-1169-0.59%
2020/02/04127.2000.0027.4011660.60%
2020/01/30128.5000.0028.3511590.63%
2020/01/0600.00130.5030.55-1159-0.63%
2019/12/24530.9500.0030.8551942.57%
2019/12/23630.8200.0030.7561973.04%
2019/12/16230.6000.0030.6022120.94%
2019/11/2100.00131.5031.75-1415-0.24%
2019/11/19232.2500.0031.8026510.31%
2019/11/15131.1000.0031.2016840.15%
2019/10/2300.00131.1531.00-11,206-0.08%
2019/10/16130.1500.0030.4011,2920.08%
2019/10/0400.00330.4530.30-31,280-0.23%
2019/09/17334.2000.0034.2531,3730.22%
2019/09/10232.90232.5032.5001,3430.00%
2019/09/0600.00734.4534.45-71,316-0.53%
2019/09/05335.6000.0035.0031,3000.23%
2019/08/27235.6000.0036.0521,2190.16%
2019/08/23338.07237.5336.7011,1510.09%
2019/08/22136.9000.0037.5519540.10%
2019/08/1400.00135.3532.65-1827-0.12%
2019/08/1300.00134.4534.65-1798-0.13%
2019/08/12234.25134.0535.1517850.13%
2019/07/3100.00135.0535.40-1628-0.16%
2019/07/30134.8500.0035.2016000.17%
2019/07/2900.00234.5533.80-2556-0.36%
2019/07/26135.901035.0535.20-9517-1.74%
2019/07/2500.001333.9034.55-13430-3.02%
2019/07/23628.93629.2529.4503000.00%
2019/07/081029.19128.8529.3092253.98%
2019/07/0400.003730.0030.00-37205-18.04%
2019/07/032329.9800.0029.752318512.37%
2019/05/150.225.5000.0025.500.21240.16%
2019/04/17024.5000.0024.7001010.00%
2019/03/1300.00824.9024.95-8105-7.57%
2019/02/13225.1500.0025.152822.42%
2019/01/21024.3000.0024.400900.00%
2018/12/1400.00325.7026.00-3152-1.96%
2018/12/13325.2500.0025.4031501.99%
2018/12/11124.7500.0024.6511470.68%
2018/11/14222.0500.0022.1021831.09%
2018/10/11224.1800.0024.1522110.95%
2018/10/09226.2000.0026.4022100.95%
2018/10/04127.6000.0027.5512230.45%
2018/10/03227.7000.0027.7022260.88%
2018/09/26328.0200.0028.3532371.26%
2018/07/091623.9500.0024.75163704.32%
2018/06/29128.2500.0028.1013770.26%
2018/06/0700.00531.7032.70-5416-1.20%
2018/05/1800.00333.6533.80-3368-0.81%
2018/05/1500.00134.0034.25-1377-0.26%
2018/05/08133.8000.0033.8514050.25%
2018/05/0400.002133.7733.80-21401-5.24%
2018/05/0200.00234.9534.80-2382-0.52%
2018/04/1700.00437.9037.85-4347-1.15%
2018/04/11138.70238.8538.50-1332-0.30%
2018/04/03239.8500.0039.8023110.64%
2018/03/3000.00140.2040.20-1312-0.32%
2018/03/2800.001840.0540.05-18314-5.73%
2018/03/2300.00339.8739.95-3316-0.95%
2018/03/2200.00140.7540.30-1316-0.32%
2018/03/201041.45241.1041.5082922.73%
2018/03/16141.00241.0041.00-1280-0.36%
2018/03/15140.5500.0041.3012740.36%
2018/03/1300.00239.9539.95-2272-0.73%
2018/02/0600.00139.8039.70-1316-0.32%
2018/01/25140.6000.0040.7014820.21%
2018/01/2400.00140.2040.45-1484-0.21%
2018/01/1900.00140.1540.15-1512-0.19%
2018/01/1800.00140.2040.15-1512-0.19%
2018/01/1600.00440.1640.20-4517-0.77%
2018/01/05241.3000.0041.2525570.36%
協益 相關文章