• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麒 (5512)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.19.6200.009.620.11,2030.01%
2025/01/1500.0019.389.38-11,220-0.08%
2025/01/1328.9700.009.1121,2480.16%
2025/01/09109.2039.169.1571,2570.56%
2025/01/08109.3500.009.36101,2560.80%
2025/01/0719.3100.009.3111,2440.08%
2025/01/0200.000.19.799.79-0.11,285-0.01%
2024/12/3100.0019.699.69-11,289-0.08%
2024/12/1309.9900.009.9001,6400.00%
2024/12/100.110.1500.0010.050.11,6170.01%
2024/12/09110.20110.2510.2501,6310.00%
2024/12/060.610.0800.0010.150.61,6340.04%
2024/12/05010.0000.009.9901,6450.00%
2024/11/2100.0019.879.86-12,018-0.05%
2024/11/2000.0019.919.86-12,060-0.05%
2024/11/1800.000.19.899.80-0.12,133-0.01%
2024/11/150.19.9800.009.940.12,1950.00%
2024/11/1319.86109.959.98-92,275-0.40%
2024/11/121.19.9500.009.891.12,3010.05%
2024/11/110.210.10110.1010.05-0.82,295-0.03%
2024/11/0800.00010.1510.1002,3260.00%
2024/11/05110.0000.0010.0512,5600.04%
2024/10/290.910.1000.0010.100.93,4900.03%
2024/10/28210.0000.0010.0523,8100.05%
2024/10/240.610.2000.0010.150.64,2010.01%
2024/10/222.210.1600.0010.202.25,1030.04%
2024/10/210.210.2500.0010.250.27,2140.00%
2024/10/1800.000.110.3510.30-0.18,7350.00%
2024/10/140.210.200.110.2010.2009,7410.00%
2024/10/110.210.1500.0010.200.29,8080.00%
2024/10/09110.1500.0010.1519,8670.01%
2024/10/080.110.4500.0010.450.19,8620.00%
2024/10/0700.00010.5010.5009,8960.00%
2024/10/0100.002010.5010.55-2010,093-0.20%
2024/09/300.310.5500.0010.550.310,1550.00%
2024/09/2600.00010.4510.40010,2190.00%
2024/09/233.210.37310.3510.400.210,2710.00%
2024/09/208.110.64210.6010.656.110,2590.06%
2024/09/1800.001011.2011.20-1010,389-0.10%
2024/09/121010.9000.0010.951010,4530.10%
2024/09/1100.00010.8510.90010,4820.00%
2024/09/10210.7800.0010.70210,5130.02%
2024/09/090.210.80410.8510.90-3.810,551-0.04%
2024/09/060.111.1000.0010.850.110,5870.00%
2024/09/050.111.0000.0010.850.110,6150.00%
2024/09/04211.0500.0011.05210,6600.02%
2024/09/02312.22312.2512.15010,7230.00%
2024/08/3000.00212.0512.05-210,697-0.02%
2024/08/290.112.00311.9511.90-2.910,730-0.03%
2024/08/2800.00112.1012.10-110,796-0.01%
2024/08/2700.00512.0012.00-510,921-0.05%
2024/08/2310.111.85111.8011.809.111,0410.08%
2024/08/220.111.8500.0011.950.111,2470.00%
2024/08/21111.9000.0011.85111,2650.01%
2024/08/200.111.9500.0011.900.111,2870.00%
2024/08/1500.00612.0511.95-611,576-0.05%
2024/08/14511.9200.0011.90511,5990.04%
2024/08/13511.9000.0011.90511,6580.04%
2024/08/1200.00212.0011.95-211,769-0.02%
2024/08/092.212.0000.0011.852.211,8240.02%
2024/08/083.111.75111.9011.802.111,8250.02%
2024/08/0700.00211.7311.95-211,896-0.02%
2024/08/062.311.29311.2811.25-0.711,922-0.01%
2024/08/05611.80211.8011.75411,9650.03%
2024/08/02113.3000.0013.05111,9530.01%
2024/08/01214.05414.0014.00-212,050-0.02%
2024/07/3100.00113.9013.80-112,330-0.01%
2024/07/30113.3000.0013.65112,9900.01%
2024/07/29414.01113.7513.65314,1770.02%
2024/07/26113.9000.0013.90114,1840.01%
2024/07/231713.931713.9013.95014,4840.00%
2024/07/228014.954914.8713.703114,1480.22%
2024/07/192513.9145.314.3914.70-20.312,391-0.16%
2024/07/18513.421613.1213.40-1111,243-0.10%
2024/07/171012.99913.0312.95111,4140.01%
2024/07/16412.81412.7012.75012,7600.00%
2024/07/151012.251012.4012.45014,7780.00%
2024/07/122012.251012.2512.251015,7830.06%
2024/07/11012.5000.0012.35016,0640.00%
2024/07/10212.75212.7012.70016,1050.00%
2024/07/0900.00412.3512.40-416,262-0.02%
2024/07/08413.15212.8012.75216,3850.01%
2024/07/0500.001012.8312.85-1016,391-0.06%
2024/07/0400.00212.6512.60-216,525-0.01%
2024/07/0200.00612.4512.45-616,488-0.04%
2024/07/0100.00312.3512.35-316,484-0.02%
2024/06/27012.35212.2812.25-216,465-0.01%
2024/06/26212.4000.0012.35216,5630.01%
2024/06/2500.00712.5012.60-716,754-0.04%
2024/06/242112.650.212.7512.5520.816,7460.12%
2024/06/21612.2100.0012.25616,5440.04%
2024/06/200.112.3000.0012.200.116,5530.00%
2024/06/190.112.201112.3012.15-10.916,621-0.07%
2024/06/180.112.2000.0012.250.116,5870.00%
2024/06/17112.1500.0012.15116,5540.01%
2024/06/14812.38312.4512.20516,5260.03%
2024/06/131.312.0700.0012.051.316,4790.01%
2024/06/12312.1800.0012.15316,4360.02%
2024/06/1112.112.5600.0012.3012.116,3930.07%
2024/06/0700.00512.9012.75-516,312-0.03%
2024/06/064012.372212.2912.301816,1830.11%
2024/06/05112.4000.0012.40116,1370.01%
2024/06/040.112.70012.7012.65016,1100.00%
2024/06/03412.852012.9012.90-1616,063-0.10%
2024/05/31112.9520.112.9512.65-19.115,984-0.12%
2024/05/30212.63412.7512.45-215,853-0.01%
2024/05/28112.852.112.6112.60-1.115,733-0.01%
2024/05/273012.10112.1512.152915,6330.19%
2024/05/2400.00811.9212.05-815,661-0.05%
2024/05/2316.111.932811.9512.00-11.915,634-0.08%
2024/05/226.112.30112.3512.255.115,4930.03%
2024/05/2119.112.45112.4512.4518.115,3890.12%
2024/05/2011.512.8000.0012.7011.515,3280.08%
2024/05/171012.651212.7512.75-215,348-0.01%
2024/05/1613.112.601412.6912.60-115,417-0.01%
2024/05/15812.52912.4412.35-115,317-0.01%
2024/05/140.112.50512.5212.45-515,247-0.03%
2024/05/131612.463212.4512.55-1615,185-0.11%
2024/05/1013.212.63712.5912.656.215,0800.04%
2024/05/0921.412.781212.8812.559.415,1340.06%
2024/05/0814.112.961012.9012.854.114,9060.03%
2024/05/0722.113.224213.1512.90-19.914,699-0.14%
2024/05/0651.413.8347.413.7213.60414,2570.03%
2024/05/03158.114.274914.2414.35109.113,7410.79% 大買/鉅額交易
2024/05/0245.414.1115714.1714.35-111.612,755-0.87% 大賣/鉅額交易
2024/04/3032.213.172313.1613.059.211,4130.08%
2024/04/293013.592113.7313.55911,1450.08%
2024/04/263213.1419.113.2413.3512.910,6440.12%
2024/04/255912.8785.613.0813.05-26.610,259-0.26%
2024/04/246712.866912.6512.80-29,884-0.02%
2024/04/2359.512.743812.5512.6521.59,5040.23%
2024/04/2212613.8430413.2712.90-1788,789-2.02% 大買/大賣/鉅額交易
2024/04/1941914.0072.213.9213.75346.97,1664.84% 大買/鉅額交易
2024/04/183612.92812.9313.00285,0000.56%
2024/04/17211.7820.211.5711.85-18.23,944-0.46%
2024/04/16310.90210.7510.8013,6350.03%
2024/04/155011.3546.511.2911.103.53,5300.10%
2024/04/12011.05311.0811.05-33,331-0.09%
2024/04/11310.67610.7610.75-33,139-0.10%
2024/04/1021.411.00610.9810.9515.43,0250.51%
2024/04/09010.7000.0010.6002,7850.00%
2024/04/08110.65610.5610.60-52,739-0.18%
2024/04/035010.462410.4010.40262,6880.97%
2024/04/0200.00110.4510.45-12,672-0.04%
2024/04/01410.55310.5710.5512,6270.04%
2024/03/29110.755810.5810.50-572,592-2.20%
2024/03/28210.554810.5910.55-462,467-1.86%
2024/03/25310.01210.0510.0012,2060.05%
2024/03/2225.210.1400.0010.1025.22,2041.14%
2024/03/21199.930.19.929.9118.92,1520.88%
2024/03/1809.8800.009.8502,2660.00%
2024/03/1569.8389.859.79-22,270-0.09%
2024/03/1309.9500.009.9102,3060.00%
2024/03/1100.00110.0010.00-12,420-0.04%
2024/03/06110.3000.0010.1512,3750.04%
2024/03/05110.1500.0010.1012,3630.04%
2024/03/04010.3000.0010.2002,3530.00%
2024/02/2900.00510.4210.45-52,311-0.22%
2024/02/271810.3100.0010.20182,2040.82%
2024/02/2300.001510.1110.10-152,282-0.66%
2024/02/2200.00110.3010.25-12,258-0.04%
2024/02/21410.1500.0010.1542,2320.18%
2024/02/201010.2300.0010.20102,3260.43%
2024/02/1900.001010.1610.20-102,470-0.40%
2024/02/1609.8900.009.9002,3330.00%
2024/02/1500.0039.739.84-32,294-0.13%
2024/02/01149.84149.899.9002,2030.00%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音