• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    1,181張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.472.7773.60-0.43,893-0.01%
2025/01/200.573.00572.4272.90-4.54,033-0.11%
2025/01/17572.48173.5071.9044,2180.09%
2025/01/16472.40973.1873.50-54,407-0.11%
2025/01/150.171.10570.1070.10-54,457-0.11%
2025/01/14070.70168.9071.30-14,494-0.02%
2025/01/132.169.53569.5469.50-2.94,604-0.06%
2025/01/1010.273.01772.2672.103.24,5810.07%
2025/01/092.274.3900.0073.202.24,5740.05%
2025/01/080.277.8000.0077.600.24,6110.00%
2025/01/070.178.84379.3078.50-2.94,602-0.06%
2025/01/06079.3000.0079.2004,6010.00%
2025/01/03178.60178.1077.8004,6100.00%
2025/01/02678.67378.6378.7034,6420.06%
2024/12/31179.30278.9078.70-14,696-0.02%
2024/12/3000.00079.1579.5004,7010.00%
2024/12/2712.480.69280.1079.9010.44,6980.22%
2024/12/261680.742980.4080.80-134,646-0.28%
2024/12/25378.2700.0078.3034,4720.07%
2024/12/24879.551378.7978.30-54,474-0.11%
2024/12/23478.85178.7078.7034,4390.07%
2024/12/206.178.96278.2078.104.14,4490.09%
2024/12/19477.7011.178.8479.30-7.14,462-0.16%
2024/12/18577.983.178.4878.501.94,4620.04%
2024/12/17177.50178.6078.4004,4470.00%
2024/12/1612.179.19577.3477.107.14,4510.16%
2024/12/130.179.20878.2877.60-7.94,362-0.18%
2024/12/128.178.94178.4078.407.14,2960.17%
2024/12/11778.97479.0878.7034,3000.07%
2024/12/1000.00178.2077.00-14,243-0.02%
2024/12/0900.00277.7077.70-24,350-0.05%
2024/12/06277.8000.0077.6024,3960.05%
2024/12/05578.26578.4277.5004,5490.00%
2024/12/04478.200.279.5079.203.84,7170.08%
2024/12/02175.70176.3075.9005,4470.00%
2024/11/29175.20174.5075.4005,6330.00%
2024/11/28175.4000.0074.8016,0450.02%
2024/11/27177.201577.6177.20-146,013-0.23%
2024/11/26280.25580.3879.80-35,990-0.05%
2024/11/251180.83880.4081.2035,9620.05%
2024/11/22179.10378.6378.90-25,754-0.03%
2024/11/21278.80278.9578.4005,6810.00%
2024/11/201177.1800.0076.50115,6080.20%
2024/11/19376.83676.4077.20-35,663-0.05%
2024/11/1800.00775.6075.60-75,708-0.12%
2024/11/15175.6200.0077.4015,7550.02%
2024/11/14375.7300.0074.5035,8040.05%
2024/11/1300.00275.2575.80-25,839-0.03%
2024/11/12376.1300.0075.7035,9010.05%
2024/11/11477.45277.5077.6025,9420.03%
2024/11/08277.70177.2077.2016,0550.02%
2024/11/0700.00478.6078.70-46,262-0.06%
2024/11/06477.15176.7076.8036,4210.05%
2024/11/04379.03979.2179.20-67,003-0.09%
2024/11/0100.00377.6378.90-37,033-0.04%
2024/10/30678.371377.5577.60-77,093-0.10%
2024/10/2900.00479.0577.90-47,130-0.06%
2024/10/28178.40478.5878.60-37,134-0.04%
2024/10/25777.96478.0077.9037,1690.04%
2024/10/242279.08779.3478.20157,2560.21%
2024/10/23777.63478.7578.9037,1880.04%
2024/10/22476.18676.0076.10-27,145-0.03%
2024/10/2100.00173.7075.00-17,236-0.01%
2024/10/18873.63272.8072.8067,2950.08%
2024/10/1700.00575.7276.00-57,242-0.07%
2024/10/15576.16676.4074.80-17,345-0.01%
2024/10/14074.1000.0074.5007,3390.00%
2024/10/11273.70273.6074.2007,3950.00%
2024/10/08174.60174.9074.1007,5470.00%
2024/10/07575.8000.0076.1057,9850.06%
2024/10/04174.7000.0074.2018,2970.01%
2024/10/01275.303.174.9275.30-1.18,611-0.01%
2024/09/30675.93175.6075.5058,8590.06%
2024/09/2700.00274.9075.80-29,315-0.02%
2024/09/260.174.6000.0073.900.19,4860.00%
2024/09/252.274.56675.1874.70-3.89,826-0.04%
2024/09/24173.60373.4373.50-29,897-0.02%
2024/09/23275.30374.7074.70-19,922-0.01%
2024/09/20874.50374.2373.50510,0080.05%
2024/09/1900.00273.0573.40-210,029-0.02%
2024/09/18274.40174.8072.10110,0660.01%
2024/09/16275.5000.0074.80210,1300.02%
2024/09/13173.3000.0073.70110,5170.01%
2024/09/12172.80373.0373.40-210,659-0.02%
2024/09/11271.6000.0071.10210,7600.02%
2024/09/10871.992571.5971.20-1710,933-0.16%
2024/09/09473.85472.9374.20011,3520.00%
2024/09/061075.001774.8374.60-711,534-0.06%
2024/09/051577.89278.2576.501311,5640.11%
2024/09/047.277.09377.4076.704.111,4150.04%
2024/09/032383.2910.383.1181.8012.711,3990.11%
2024/09/0232.381.652080.8480.8012.311,0870.11%
2024/08/3013.380.93881.0181.305.310,9800.05%
2024/08/29277.35176.5077.00110,6520.01%
2024/08/28176.901.977.4877.50-0.910,742-0.01%
2024/08/27276.45476.8576.90-210,776-0.02%
2024/08/26177.10178.0077.40010,8590.00%
2024/08/23276.45776.5477.90-510,995-0.05%
2024/08/22377.53577.6078.10-211,279-0.02%
2024/08/21177.80278.6576.90-111,452-0.01%
2024/08/20379.67278.8078.70111,5350.01%
2024/08/19378.73478.9079.10-111,705-0.01%
2024/08/1613.278.381378.2178.000.211,9550.00%
2024/08/15977.16776.7976.50211,8860.02%
2024/08/14476.48277.0076.60211,8920.02%
2024/08/131076.34476.2075.90611,8440.05%
2024/08/1235.876.551076.4376.6025.811,8700.22%
2024/08/091975.222876.8974.20-911,797-0.08%
2024/08/08872.952573.0771.90-1711,584-0.15%
2024/08/0760.772.801972.9273.5041.711,4690.36%
2024/08/064.476.84476.8376.500.411,1300.00%
2024/08/056.478.70378.1078.103.411,1200.03%
2024/08/0227.188.811888.7786.709.111,1430.08%
2024/08/011193.50694.3093.30511,3940.04%
2024/07/3100.00291.9091.00-211,400-0.02%
2024/07/301.189.0000.0091.401.111,4480.01%
2024/07/2938.192.455491.2589.50-15.911,401-0.14%
2024/07/262.193.22296.4595.600.111,3170.00%
2024/07/235.297.79797.8697.90-1.811,272-0.02%
2024/07/224.1100.000100.5099.00411,3120.04%
2024/07/191108.000108.50106.50111,2990.01%
2024/07/182111.003111.00111.50-111,359-0.01%
2024/07/173.2112.674114.00114.00-0.811,451-0.01%
2024/07/163110.6700.00110.50311,4910.03%
2024/07/156.1110.413.6109.72110.002.511,6500.02%
2024/07/123113.004.2113.12112.50-1.211,688-0.01%
2024/07/118115.697.2115.32115.000.811,9010.01%
2024/07/1012115.881.2116.08115.5010.812,0660.09%
2024/07/0913.8114.924116.35115.509.812,1300.08%
2024/07/0835.5124.294.2121.88121.5031.311,9130.26%
2024/07/057.1130.0427.2131.74135.00-20.111,794-0.17%
2024/07/045127.0012128.62127.00-712,076-0.06%
2024/07/0332.4126.6339.1126.45125.00-6.712,373-0.05%
2024/07/027119.576119.58120.50112,2110.01%
2024/07/0112121.7916122.40118.50-412,642-0.03%
2024/06/281117.503117.17116.00-213,009-0.02%
2024/06/272115.251114.50114.50113,4910.01%
2024/06/263116.171.1113.59115.501.913,9810.01%
2024/06/253111.834111.63113.00-114,012-0.01%
2024/06/245113.204111.88111.50113,9650.01%
2024/06/217113.148113.94113.50-113,970-0.01%
2024/06/205.1115.9720.4115.94114.50-15.213,887-0.11%
2024/06/194.1111.2200.00109.004.113,4720.03%
2024/06/182112.5000.00113.00213,3220.02%
2024/06/1714114.543116.33115.001113,2090.08%
2024/06/1411117.7318116.19114.00-713,017-0.05%
2024/06/1312111.5014114.39115.50-212,489-0.02%
2024/06/124114.253115.67113.00112,2510.01%
2024/06/113110.832111.00111.50112,0760.01%
2024/06/0719114.137111.43111.501212,0700.10%
2024/06/064109.895111.01114.00-111,940-0.01%
2024/06/043107.3300.00106.50311,6370.03%
2024/06/032113.0000.00112.50211,6290.02%
2024/05/312110.5000.00110.50211,5420.02%
2024/05/302112.252.1111.26111.00011,5180.00%
2024/05/294.1114.902114.00114.002.111,4260.02%
2024/05/283117.8216.6116.67117.50-13.611,323-0.12%
2024/05/279113.1710113.30112.50-111,037-0.01%
2024/05/248110.009111.83113.50-110,881-0.01%
2024/05/2322111.9319110.66109.50310,7410.03%
2024/05/2212111.7921112.10111.50-910,565-0.09%
2024/05/2110105.002105.00105.50810,2800.08%
2024/05/203104.5000.00104.00310,2790.03%
2024/05/171106.501105.00106.00010,2860.00%
2024/05/161106.502.3108.13107.00-1.310,499-0.01%
2024/05/152104.751106.00104.50110,5120.01%
2024/05/142104.759105.00105.00-710,563-0.07%
2024/05/1315.2104.965105.20104.0010.210,8070.09%
2024/05/106.1108.145109.40109.001.110,7630.01%
2024/05/0910.4104.444105.50106.506.410,6230.06%
2024/05/089.1101.775103.00103.004.110,4480.04%
2024/05/0716.4101.507.1102.15103.509.410,3500.09%
2024/05/0600.000.1106.50106.00-0.19,9790.00%
2024/05/034.2108.4410110.79107.00-5.89,902-0.06%
2024/05/022108.251107.50107.5019,7800.01%
2024/04/300.2110.001109.00109.50-0.89,739-0.01%
2024/04/2911110.1800.00109.50119,6740.11%
2024/04/2612.1115.2912110.04110.000.19,6700.00%
2024/04/257112.5016112.44111.50-99,490-0.09%
2024/04/2417111.3210111.45111.0079,3470.07%
2024/04/234.1109.704107.25109.000.19,2380.00%
2024/04/228.4107.485109.50107.003.49,0790.04%
2024/04/194.1108.9616107.50110.00-11.98,913-0.13%
2024/04/186.1112.016112.08111.500.18,7680.00%
2024/04/1727109.1325110.90111.0028,6580.02%
2024/04/164106.636107.00107.50-28,395-0.02%
2024/04/1515116.4712118.00116.0038,1530.04%
2024/04/1212.7118.908120.69121.504.78,0200.06%
2024/04/112.2120.314120.50118.50-1.87,824-0.02%
2024/04/1025126.0625125.78124.0007,8120.00%
2024/04/0968116.6058.1117.65117.509.97,2330.14%
2024/04/0820111.8317113.76111.5036,7030.04%
2024/04/0311119.059118.17116.5026,4080.03%
2024/04/0212.1113.7025.1116.07117.50-135,728-0.23%
2024/04/018.1106.7812106.67107.00-3.95,015-0.08%
2024/03/29597.502096.5698.30-154,421-0.34%
2024/03/28386.951188.2789.40-83,870-0.21%
2024/03/27185.2000.0084.6013,6960.03%
2024/03/26186.40187.1085.7003,6980.00%
2024/03/25186.30185.6084.8003,6350.00%
2024/03/2100.00184.1084.80-13,620-0.03%
2024/03/20084.0000.0083.0003,6350.00%
2024/03/19183.10183.7083.5003,6590.00%
2024/03/18083.20183.0083.70-13,672-0.03%
2024/03/15181.9000.0081.5013,6740.03%
2024/03/14181.50181.6081.9003,7150.00%
2024/03/13382.13183.6081.5023,7290.05%
2024/03/12184.1000.0083.4013,7290.03%
2024/03/08186.90286.5085.50-13,807-0.03%
2024/03/07990.857.190.7088.701.93,7620.05%
2024/03/0600.00190.6091.10-13,732-0.03%
2024/03/0500.002.192.2591.10-2.13,734-0.06%
2024/03/0400.001.290.6090.80-1.23,730-0.03%
2024/03/01491.05390.3390.6013,7470.03%
2024/02/29688.37287.3589.2043,7220.11%
2024/02/2600.00488.3389.00-43,689-0.11%
2024/02/23189.7000.0088.9013,7280.03%
2024/02/22191.90090.0089.7013,7350.03%
2024/02/21490.8800.0090.3043,7830.11%
2024/02/20491.1500.0091.1043,7900.11%
2024/02/192297.421093.3592.80123,7900.32%
2024/02/16193.39592.3694.80-43,690-0.11%
2024/02/151.290.1500.0091.001.23,6870.03%
2024/02/05391.692790.9589.60-243,690-0.65%
2024/02/02686.221.185.4486.704.93,6200.14%
2024/02/01084.0000.0082.9003,6210.00%
聯茂 相關文章