岳豐 (6220)-玉山-嘉義券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	23.50	0	0.00	23.70	2	238	0.84%
2024/04/23	0	0.00	4	23.00	23.05	-4	278	-1.44%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/04/10	0	24.35	0	0.00	24.20	0	300	0.00%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/03/20	2	25.05	0	0.00	24.90	2	306	0.65%
2024/03/18	0	25.75	0	0.00	25.70	0	301	0.00%
2024/03/12	1	25.60	0	0.00	25.60	1	299	0.33%
2024/01/26	2	25.20	0	0.00	25.20	2	326	0.61%
2024/01/24	1	26.10	0	0.00	26.05	1	322	0.31%
2024/01/17	3	26.90	0	0.00	26.80	3	320	0.93%
2023/12/14	2	26.10	0	0.00	26.05	2	670	0.30%
2023/12/06	2	26.15	0	0.00	26.35	2	717	0.28%
2023/12/05	2	26.05	0	0.00	26.15	2	714	0.28%
2023/11/27	0	0.00	1	26.10	26.00	-1	738	-0.14%
2023/11/24	0	0.00	1	26.05	26.05	-1	740	-0.13%
2023/11/10	1	26.65	0	0.00	26.55	1	800	0.12%
2023/11/06	0	0.00	1	26.40	26.20	-1	829	-0.12%
2023/11/02	1	26.40	0	0.00	26.20	1	845	0.12%
2023/11/01	1	25.90	0	0.00	25.75	1	867	0.12%
2023/10/31	0	0.00	5	26.60	26.55	-5	878	-0.57%
2023/10/27	0	0.00	3	28.60	28.60	-3	863	-0.35%
2023/10/23	0	0.00	3	28.60	28.65	-3	879	-0.34%
2023/10/18	0	0.00	1	28.40	28.40	-1	887	-0.11%
2023/10/16	22	29.09	1	28.65	28.65	21	901	2.33%
2023/10/13	1	29.75	1	29.70	29.65	0	903	0.00%
2023/10/12	0	0.00	13	30.07	30.60	-13	885	-1.47%
2023/10/11	2	30.29	12	30.18	30.65	-10	837	-1.19%
2023/10/06	19	28.14	1	28.65	28.20	18	761	2.36%
2023/10/05	0	29.95	0	0.00	30.00	0	728	0.00%
2023/10/04	0	0.00	2	29.40	29.40	-2	730	-0.27%
2023/10/03	0	0.00	2	29.20	29.35	-2	769	-0.26%
2023/09/28	0	0.00	7	28.74	28.75	-7	860	-0.81%
2023/09/27	5	28.65	10	28.65	28.70	-5	878	-0.57%
2023/09/26	0	0.00	4	28.45	28.65	-4	892	-0.45%
2023/09/25	0	0.00	6	28.60	28.55	-6	899	-0.67%
2023/09/19	0	0.00	2	28.10	28.15	-2	924	-0.22%
2023/09/18	0	0.00	1	28.10	28.05	-1	928	-0.11%
2023/09/13	9	27.80	0	0.00	27.70	9	913	0.98%
2023/09/12	6	27.50	0	0.00	27.50	6	915	0.66%
2023/09/06	1	27.50	1	27.35	27.25	0	917	0.00%
2023/08/31	0	0.00	2	27.00	27.15	-2	915	-0.22%
2023/08/30	0	0.00	3	27.00	27.00	-3	925	-0.32%
2023/08/29	0	0.00	1	27.00	27.00	-1	947	-0.11%
2023/08/28	1	27.05	1	27.05	26.95	0	951	0.00%
2023/08/24	0	0.00	1	26.70	26.90	-1	943	-0.11%
2023/08/23	0	0.00	1	27.00	26.85	-1	943	-0.11%
2023/08/21	1	26.60	0	0.00	26.65	1	935	0.11%
2023/08/18	1	26.35	1	26.30	26.30	0	931	0.00%
2023/08/17	0	0.00	3	26.33	26.35	-3	932	-0.32%
2023/08/10	0	0.00	10	26.20	26.25	-10	922	-1.08%
2023/08/09	0	0.00	6	25.90	25.85	-6	910	-0.66%
2023/07/31	0	0.00	0.2	25.10	25.10	-0.2	884	-0.02%
2023/07/18	2	24.80	0	0.00	25.05	2	907	0.22%
2023/07/17	0	0.00	2	24.40	24.50	-2	908	-0.22%
2023/07/13	0	0.00	2	23.40	23.40	-2	961	-0.21%
2023/07/12	7	23.34	71	23.31	23.30	-64	962	-6.65%
2023/07/11	0	0.00	10	23.85	23.90	-10	954	-1.05%
2023/07/10	4	24.60	0	0.00	24.30	4	947	0.42%
2023/07/07	30	28.71	7	28.56	28.75	23	933	2.46%
2023/07/06	0.2	28.60	10	28.55	28.85	-9.8	879	-1.11%
2023/07/05	6	28.30	0	0.00	28.30	6	859	0.70%
2023/07/04	7	28.39	2	28.30	28.35	5	872	0.57%
2023/06/30	1	28.30	0	0.00	28.40	1	867	0.12%
2023/06/28	1	28.15	0	0.00	28.05	1	1,016	0.10%
2023/06/27	1	27.90	0	0.00	27.85	1	1,051	0.10%
2023/06/26	1	27.90	0	0.00	27.95	1	1,062	0.09%
2023/06/21	2	27.85	0	0.00	27.90	2	1,088	0.18%
2023/06/12	2	27.75	0	0.00	27.65	2	1,133	0.18%
2023/06/09	0	0.00	10	27.80	27.80	-10	1,134	-0.88%
2023/06/07	2	27.85	2	27.85	27.90	0	1,152	0.00%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/29	1	27.30	0	0.00	27.40	1	1,183	0.08%
2023/05/26	2	27.25	0	0.00	27.20	2	1,189	0.17%
2023/05/25	10	27.30	0	0.00	27.40	10	1,218	0.82%
2023/05/23	1	27.45	0	0.00	27.50	1	1,223	0.08%
2023/05/22	1	27.35	0	0.00	27.40	1	1,228	0.08%
2023/05/19	5	27.36	0	0.00	27.25	5	1,224	0.41%
2023/05/18	10	27.30	0	0.00	27.30	10	1,223	0.82%
2023/05/15	5	27.35	0	0.00	27.30	5	1,211	0.41%
2023/05/11	20	27.15	0	0.00	27.05	20	1,200	1.67%
2023/05/08	10	27.80	0	0.00	27.65	10	1,187	0.84%
2023/05/04	2	27.95	0	0.00	28.10	2	1,187	0.17%
2023/05/02	0	0.00	4	28.25	28.30	-4	1,195	-0.33%
2023/04/28	0	0.00	2	28.25	28.30	-2	1,186	-0.17%
2023/04/25	0	0.00	10	27.55	27.60	-10	1,185	-0.84%
2023/04/21	8	28.23	7	27.90	28.20	1	1,205	0.08%
2023/04/20	0	0.00	10	28.45	28.35	-10	1,201	-0.83%
2023/04/18	5	29.00	0	0.00	28.95	5	1,234	0.40%
2023/04/13	0	0.00	1	28.75	28.50	-1	1,215	-0.08%
2023/04/12	5	29.09	11	29.10	28.95	-6	1,206	-0.50%
2023/04/11	0	0.00	10	28.60	28.75	-10	1,184	-0.84%
2023/04/10	2	28.78	0	0.00	28.70	2	1,172	0.17%
2023/04/06	0	0.00	1	28.45	28.40	-1	1,130	-0.09%
2023/03/31	0	0.00	1	27.50	27.80	-1	1,111	-0.09%
2023/03/30	1	26.80	10	27.35	27.55	-9	1,098	-0.82%
2023/03/29	26	27.03	4	26.93	26.90	22	1,050	2.09%
2023/03/28	10	28.88	0	0.00	29.05	10	958	1.04%
2023/03/27	0	0.00	2	29.03	28.85	-2	913	-0.22%
2023/03/24	2	28.43	2	28.55	28.20	0	893	0.00%
2023/03/23	0	0.00	3	28.57	28.60	-3	867	-0.35%
2023/03/21	0	0.00	10	27.85	28.15	-10	843	-1.19%
2023/03/20	2	27.80	0	0.00	27.45	2	834	0.24%
2023/03/14	0	0.00	1	26.85	26.80	-1	848	-0.12%
2023/03/10	10	27.40	0	0.00	27.20	10	866	1.15%
2023/03/08	2	28.00	0	0.00	28.05	2	908	0.22%
2023/03/07	1	28.55	5	28.41	28.45	-4	911	-0.44%
2023/03/06	0	0.00	1	28.00	27.95	-1	886	-0.11%
2023/03/03	3	27.85	0	0.00	27.95	3	908	0.33%
2023/02/20	0	0.00	11	27.10	27.25	-11	1,159	-0.95%
2023/02/15	3	26.95	3	26.65	26.65	0	1,466	0.00%
2023/02/14	0	27.00	0	0.00	26.90	0	1,493	0.00%
2023/02/13	1	26.30	0	0.00	26.40	1	1,511	0.07%
2023/02/09	10	26.80	0	0.00	26.80	10	1,554	0.64%
2023/02/03	0	0.00	2	27.35	27.15	-2	1,674	-0.12%
2023/02/02	0	0.00	10	27.50	27.55	-10	1,674	-0.60%
2023/01/31	2	26.70	10	27.00	27.10	-8	1,678	-0.48%
2023/01/16	10	26.25	0	0.00	26.20	10	1,686	0.59%
2023/01/13	10	26.65	10	26.45	26.45	0	1,693	0.00%
2023/01/12	10	27.15	0	0.00	27.05	10	1,699	0.59%
2023/01/11	10	27.50	10	27.85	27.80	0	1,699	0.00%
2023/01/10	50	28.11	0	0.00	28.00	50	1,699	2.94%
2023/01/09	0	0.00	2	27.70	28.15	-2	1,705	-0.12%
2023/01/06	1	27.30	34	27.16	27.50	-33	1,696	-1.95%
2023/01/05	0	0.00	14	26.71	26.85	-14	1,734	-0.81%
2023/01/03	10	26.00	10	26.40	26.40	0	1,770	0.00%
2022/12/30	0	0.00	13	26.27	26.20	-13	1,788	-0.73%
2022/12/29	2	25.83	2	26.15	26.10	0	1,798	0.00%
2022/12/28	0	0.00	12	26.01	26.05	-12	1,832	-0.65%
2022/12/26	12	26.14	2	26.15	26.20	10	1,885	0.53%
2022/12/23	10	25.80	0	0.00	25.85	10	1,920	0.52%
2022/12/22	3	25.85	0	0.00	25.65	3	1,955	0.15%
2022/12/21	11	25.55	1	26.00	25.65	10	2,002	0.50%
2022/12/20	10	25.85	0	0.00	25.40	10	2,081	0.48%
2022/12/15	0	0.00	10	25.90	25.85	-10	2,503	-0.40%
2022/12/13	10	25.40	0	0.00	25.50	10	2,655	0.38%
2022/12/09	3	25.75	0	0.00	25.75	3	2,822	0.11%
2022/12/07	2	25.45	0	0.00	25.60	2	3,307	0.06%
2022/12/06	20	26.50	0	0.00	26.15	20	3,516	0.57%
2022/12/05	10	26.85	10	27.05	27.00	0	3,530	0.00%
2022/12/01	33	26.69	10	27.65	26.40	23	3,536	0.65%
2022/11/30	10	26.85	10	27.10	26.85	0	3,524	0.00%
2022/11/29	2	26.65	10	26.75	26.65	-8	3,541	-0.23%
2022/11/28	1	26.40	10	26.75	26.50	-9	3,545	-0.25%
2022/11/25	21	26.59	0	0.00	26.20	21	3,561	0.59%
2022/11/24	16	27.05	35	26.97	27.05	-19	3,555	-0.53%
2022/11/21	22	26.30	0	0.00	26.15	22	3,575	0.62%
2022/11/17	0	0.00	26	26.62	26.60	-26	3,552	-0.73%
2022/11/16	29	26.20	5	26.80	26.05	24	3,531	0.68%
2022/11/15	10	28.15	0	0.00	28.30	10	3,484	0.29%
2022/11/14	42	28.59	1	28.40	28.15	41	3,565	1.15%
2022/11/11	3	31.25	0	0.00	31.25	3	3,537	0.08%
2022/11/09	0	0.00	10	28.00	28.40	-10	3,484	-0.29%
2022/11/08	10	27.35	0	0.00	27.65	10	3,505	0.29%
2022/11/01	1	26.00	3	25.88	25.80	-2	3,505	-0.06%
2022/10/24	0	0.00	1	23.95	23.85	-1	4,028	-0.02%
2022/10/20	0	0.00	2	23.65	23.95	-2	4,333	-0.05%
2022/10/19	2	23.55	0	0.00	23.60	2	4,385	0.05%
2022/10/14	0	0.00	10	24.60	23.55	-10	4,363	-0.23%
2022/10/13	12	24.08	0	0.00	23.80	12	4,326	0.28%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/05	1	29.50	25	30.10	29.40	-24	4,129	-0.58%
2022/09/28	2	29.90	1	31.50	29.75	1	3,938	0.03%
2022/09/27	10	29.80	0	0.00	31.60	10	3,886	0.26%
2022/09/26	1	31.20	24	31.28	30.80	-23	3,798	-0.61%
2022/09/23	5	33.66	0	0.00	32.30	5	3,725	0.13%
2022/09/22	14	35.26	7	34.82	35.80	7	3,526	0.20%
2022/09/21	1	33.35	5	33.55	33.30	-4	3,343	-0.12%
2022/09/20	10	33.49	0	0.00	34.10	10	3,267	0.31%
2022/09/19	1	31.75	5	32.18	32.20	-4	3,182	-0.13%
2022/09/16	1	32.85	0	0.00	32.25	1	3,125	0.03%
2022/09/15	2	33.88	3	33.98	34.00	-1	3,007	-0.03%
2022/09/14	18	33.95	18	33.77	35.00	0	2,843	0.00%
2022/09/13	9	32.23	8	32.48	33.55	1	2,513	0.04%
2022/09/07	1	28.60	0	0.00	28.75	1	2,226	0.04%
2022/09/06	2	29.60	2	28.85	28.95	0	2,226	0.00%
2022/09/05	1	29.80	0	0.00	29.65	1	2,201	0.05%
2022/09/02	0	0.00	1	29.75	29.60	-1	2,180	-0.05%
2022/09/01	0	0.00	2	29.30	29.05	-2	2,175	-0.09%
2022/08/31	0	0.00	1	29.60	29.40	-1	2,199	-0.05%
2022/08/30	2	29.95	2	30.00	30.00	0	2,172	0.00%
2022/08/29	1	30.45	10	30.05	30.25	-9	2,135	-0.42%
2022/08/26	1	30.55	0	0.00	29.50	1	2,059	0.05%
2022/08/24	0	0.00	4	28.90	29.25	-4	2,001	-0.20%
2022/08/22	1	29.00	8	28.82	28.90	-7	1,957	-0.36%
2022/08/19	5	30.57	4	30.50	29.90	1	1,907	0.05%
2022/08/18	24	30.62	12	30.49	31.10	12	1,781	0.67%
2022/08/16	0	0.00	1	29.50	29.20	-1	1,599	-0.06%
2022/08/11	4	28.55	0	0.00	28.45	4	1,499	0.27%
2022/08/08	0	0.00	1	28.15	28.10	-1	1,429	-0.07%
2022/08/04	6	28.22	5	28.66	28.40	1	1,349	0.07%
2022/08/03	5	28.27	5	28.40	28.00	0	1,308	0.00%
2022/08/02	11	28.34	11	28.22	28.30	0	1,265	0.00%
2022/08/01	5	29.97	3	29.20	30.00	2	1,172	0.17%
2022/07/29	5	29.50	5	29.87	30.45	0	1,015	0.00%
2022/07/28	0	0.00	3	28.15	28.40	-3	782	-0.38%
2022/07/27	15	27.90	16	28.11	28.50	-1	690	-0.14%
2022/07/26	2	26.03	0	0.00	26.60	2	460	0.43%
2022/07/25	1	25.05	13	25.94	26.25	-12	388	-3.09%
2022/07/19	0	0.00	1	23.80	23.80	-1	334	-0.30%
2022/07/11	1	23.00	0	0.00	22.80	1	318	0.31%
2022/06/20	10	23.93	0	0.00	24.20	10	303	3.29%
2022/06/10	2	25.15	0	0.00	25.20	2	250	0.80%
2022/06/09	0	0.00	6	25.28	24.65	-6	230	-2.60%
2022/05/04	0	0.00	2	21.40	21.45	-2	148	-1.34%
2022/05/03	0	0.00	4	21.00	21.00	-4	147	-2.72%
2022/04/29	2	20.25	0	0.00	20.40	2	145	1.37%
2022/04/27	2	20.30	0	0.00	20.40	2	146	1.37%
2022/04/20	0	0.00	3	21.60	21.35	-3	149	-2.01%
2022/04/19	0	0.00	1	21.10	21.10	-1	150	-0.66%
2022/04/14	3	20.55	0	0.00	20.55	3	159	1.88%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/23	1	23.25	0	0.00	23.20	1	290	0.34%
2022/03/22	2	23.35	0	0.00	23.35	2	288	0.69%
2022/02/14	10	23.70	0	0.00	23.50	10	275	3.63%
2022/02/11	5	23.55	2	23.60	23.70	3	275	1.09%
2022/01/24	2	22.65	0	0.00	22.65	2	286	0.70%
2022/01/10	1	23.35	0	0.00	23.20	1	286	0.35%
2022/01/06	0	0.00	2	23.75	23.80	-2	281	-0.71%
2022/01/05	2	24.05	0	0.00	23.85	2	281	0.71%
2022/01/04	2	24.75	2	24.60	24.50	0	275	0.00%
2022/01/03	3	25.60	1	26.10	25.10	2	260	0.77%
2021/12/30	1	25.20	2	25.20	25.20	-1	191	-0.52%
2021/11/24	0	0.00	3	22.60	22.75	-3	189	-1.58%
2021/11/15	0	0.00	1	22.85	22.90	-1	198	-0.50%
2021/11/10	1	23.00	0	0.00	23.10	1	210	0.47%
2021/10/27	1	23.70	0	0.00	23.80	1	388	0.26%
2021/09/23	1	24.80	1	24.90	25.00	0	600	0.00%
2021/08/27	0	0.00	1	23.90	23.90	-1	581	-0.17%
2021/08/25	0	0.00	1	22.80	22.95	-1	575	-0.17%
2021/08/24	0	0.00	1	22.20	22.50	-1	578	-0.17%
2021/08/17	1	21.70	0	0.00	21.05	1	583	0.17%
2021/08/10	1	24.95	0	0.00	24.25	1	579	0.17%
2021/08/06	1	26.45	0	0.00	26.20	1	587	0.17%
2021/08/04	0	0.00	3	26.98	27.05	-3	543	-0.55%
2021/08/03	0	0.00	3	24.40	24.60	-3	478	-0.63%
2021/07/26	0	0.00	6	24.23	24.35	-6	554	-1.08%
2021/07/23	0	0.00	1	24.05	24.00	-1	637	-0.16%
2021/07/05	0	0.00	2	25.30	25.40	-2	944	-0.21%
2021/07/02	4	25.13	2	25.80	25.10	2	944	0.21%
2021/06/03	0	0.00	0.6	23.90	24.05	-0.6	1,091	-0.05%
2021/06/01	0	0.00	5	24.07	24.45	-5	1,141	-0.44%
2021/05/28	0	0.00	1	23.25	23.50	-1	1,152	-0.09%
2021/05/25	0	0.00	1	22.75	22.80	-1	1,156	-0.09%
2021/05/18	0	0.00	3	22.18	22.25	-3	1,172	-0.26%
2021/05/17	6	21.13	0	0.00	20.65	6	1,167	0.51%
2021/05/13	0	0.00	5	22.82	22.95	-5	1,142	-0.44%
2021/05/11	3	25.83	0	0.00	25.70	3	1,109	0.27%
2021/05/10	0	0.00	1	27.70	27.60	-1	1,100	-0.09%
2021/05/07	0	0.00	1	27.30	27.10	-1	1,098	-0.09%
2021/05/06	2	26.70	0	0.00	26.60	2	1,092	0.18%
2021/05/05	2	26.60	0	0.00	26.50	2	1,087	0.18%
2021/05/04	4	27.25	1	26.25	26.80	3	1,081	0.28%
2021/04/29	0	0.00	2	29.75	29.00	-2	1,031	-0.19%
2021/04/28	7	30.73	18	30.20	30.65	-11	950	-1.16%
2021/04/27	1	28.95	0	0.00	28.75	1	786	0.13%
2021/04/26	0	0.00	3	28.83	28.85	-3	778	-0.39%
2021/04/22	12	29.02	2	29.53	28.25	10	776	1.29%
2021/04/19	0	0.00	3	29.10	29.10	-3	755	-0.40%
2021/04/14	8	28.16	1	29.40	28.25	7	732	0.96%
2021/04/13	1	28.95	3	29.50	28.80	-2	723	-0.28%
2021/04/12	1	28.90	0	0.00	29.15	1	703	0.14%
2021/04/08	2	28.20	0	0.00	28.00	2	683	0.29%
2021/04/06	4	27.83	0	0.00	27.50	4	671	0.60%
2021/03/31	4	27.61	0	0.00	27.60	4	718	0.56%
2021/03/30	3	27.93	0	0.00	27.75	3	719	0.42%
2021/03/12	0	0.00	1	29.15	29.15	-1	648	-0.15%
2021/03/11	0	0.00	19	29.06	29.10	-19	639	-2.97%
2021/03/09	0	0.00	1	28.50	28.60	-1	603	-0.17%
2021/02/22	0	0.00	10	26.67	26.95	-10	643	-1.55%
2021/02/01	5	24.05	0	0.00	23.90	5	747	0.67%
2021/01/22	0	0.00	2.2	24.41	24.50	-2.2	766	-0.29%
2021/01/19	5	25.40	0	0.00	25.35	5	775	0.64%
2020/12/28	0	0.00	1	27.50	27.65	-1	826	-0.12%
2020/12/22	1	26.85	0	0.00	26.50	1	835	0.12%
2020/12/14	1	27.20	0	0.00	27.20	1	936	0.11%
2020/12/10	9	29.34	0	0.00	28.60	9	937	0.96%
2020/12/04	1	28.40	0	0.00	28.40	1	1,020	0.10%
2020/12/02	0	0.00	1	28.65	28.55	-1	1,127	-0.09%
2020/11/26	0	0.00	1	28.30	28.35	-1	1,627	-0.06%
2020/11/20	0	0.00	2	28.05	28.40	-2	1,837	-0.11%
2020/11/13	2	27.25	0	0.00	27.50	2	1,935	0.10%
2020/10/30	5	25.30	0	0.00	24.95	5	2,019	0.25%
2020/10/12	1	27.00	0	0.00	26.50	1	1,956	0.05%
2020/09/23	1	27.70	0	0.00	27.65	1	1,837	0.05%
2020/09/21	3	29.95	0	0.00	29.25	3	1,810	0.17%
2020/09/18	0	0.00	6	29.98	29.65	-6	1,798	-0.33%
2020/09/15	0	0.00	1	30.10	29.50	-1	1,756	-0.06%
2020/09/14	0	0.00	2	30.20	29.70	-2	1,733	-0.12%
2020/09/09	3	29.85	0	0.00	30.00	3	1,657	0.18%
2020/09/07	1	29.30	22	32.06	29.60	-21	1,591	-1.32%
2020/09/04	20	31.90	0	0.00	31.90	20	1,517	1.32%
2020/09/03	9	32.02	9	32.45	32.45	0	1,453	0.00%
2020/09/02	8	29.44	9	30.86	31.00	-1	1,139	-0.09%
2020/08/31	10	28.95	20	29.36	29.05	-10	974	-1.03%
2020/08/28	0	0.00	7	27.50	27.75	-7	816	-0.86%
2020/08/26	0	0.00	7	24.90	25.30	-7	754	-0.93%
2020/08/25	1	24.60	13	24.98	25.45	-12	786	-1.53%
2020/08/24	0	0.00	23	24.28	24.20	-23	720	-3.19%
2020/08/21	20	22.69	0	0.00	22.70	20	682	2.93%
2020/08/19	20	23.97	1	23.25	23.25	19	648	2.93%
2020/08/18	12	24.54	0	0.00	24.50	12	608	1.97%
2020/08/11	3	20.57	0	0.00	20.40	3	501	0.60%
2020/07/09	0	0.00	1	21.00	20.90	-1	615	-0.16%
2020/07/03	1	20.65	0	0.00	20.65	1	581	0.17%
2020/06/22	0	0.00	1	20.80	20.45	-1	541	-0.18%
2020/06/19	1	20.55	1	20.80	20.45	0	538	0.00%
2020/06/17	2	20.78	1	20.50	20.65	1	534	0.19%
2020/06/12	1	19.20	0	0.00	19.20	1	510	0.20%
2020/06/05	4	20.25	0	0.00	20.20	4	535	0.75%
2020/06/02	1	19.90	0	0.00	19.85	1	534	0.19%
2020/05/19	0	0.00	2	18.68	18.75	-2	484	-0.41%
2020/05/15	2	18.65	0	0.00	18.90	2	468	0.43%
2020/05/13	0	0.00	1	19.35	19.50	-1	455	-0.22%
2020/05/07	1	19.20	10	19.00	19.05	-9	397	-2.26%
2020/04/29	0	0.00	10	18.25	18.20	-10	351	-2.85%
2020/03/18	5	16.15	0	0.00	15.85	5	281	1.77%
2020/03/13	1	16.95	0	0.00	17.25	1	254	0.39%
2020/03/10	0	0.00	1	20.65	20.35	-1	225	-0.44%
2020/02/20	1	23.85	0	0.00	23.85	1	212	0.47%
2020/02/18	0.2	22.70	0	0.00	22.70	0.2	195	0.09%
2020/02/12	0.4	23.00	0	0.00	23.00	0.4	214	0.18%
2019/11/14	0	0.00	1	24.90	25.20	-1	257	-0.39%
2019/11/13	1	25.35	2	25.00	25.50	-1	254	-0.39%
2019/11/11	4	26.50	0	0.00	26.30	4	248	1.61%
2019/11/08	0	0.00	1	27.20	27.25	-1	254	-0.39%
2019/10/25	2	27.15	0	0.00	27.25	2	275	0.73%
2019/09/12	2	27.00	0	0.00	27.15	2	318	0.63%
2019/09/11	4	27.15	0	0.00	27.15	4	316	1.27%
2019/09/06	1	28.00	0	0.00	27.90	1	308	0.32%
2019/09/02	1	28.30	0	0.00	28.35	1	307	0.33%
2019/08/26	2	26.95	0	0.00	27.00	2	290	0.69%
2019/08/02	0	0.00	5	29.25	29.40	-5	275	-1.82%
2019/07/10	0	0.00	5	29.15	29.30	-5	341	-1.47%
2019/07/09	5	29.15	0	0.00	29.00	5	342	1.46%
2019/07/08	0	0.00	2	29.30	29.35	-2	345	-0.58%
2019/05/31	1	27.00	1	27.15	27.00	0	1,016	0.00%
2019/05/17	5	27.20	0	0.00	26.20	5	1,114	0.45%
2019/05/14	3	26.95	2	25.90	27.30	1	1,137	0.09%
2019/04/23	2	30.50	0	0.00	30.45	2	1,113	0.18%
2019/04/18	1	31.00	0	0.00	30.35	1	1,098	0.09%
2019/04/11	5	30.74	0	0.00	30.70	5	1,055	0.47%
2019/04/10	10	30.85	0	0.00	31.00	10	1,045	0.96%
2019/04/09	0	0.00	3	32.15	31.55	-3	1,033	-0.29%
2019/04/03	2	31.93	1	31.70	31.75	1	1,003	0.10%
2019/04/01	0	0.00	1	31.70	31.60	-1	956	-0.10%
2019/03/29	2	33.40	0	0.00	32.60	2	917	0.22%
2019/03/28	0	0.00	1	32.55	33.40	-1	738	-0.14%
2019/03/21	0	0.00	6	31.05	30.60	-6	558	-1.07%
2019/03/20	1	30.60	0	0.00	30.30	1	527	0.19%
2019/03/19	0	0.00	1	30.35	30.10	-1	500	-0.20%
2019/03/18	1	29.15	2	29.55	29.55	-1	432	-0.23%
2019/03/15	0	0.00	6	28.20	28.35	-6	393	-1.52%
2019/03/05	0	0.00	1	28.35	28.30	-1	420	-0.24%
2019/02/26	3	29.07	8	29.23	28.90	-5	415	-1.20%
2019/02/22	0	0.00	1	28.10	28.30	-1	360	-0.28%
2019/02/19	0	0.00	3	28.25	28.25	-3	357	-0.84%
2019/02/15	0	0.00	14	28.48	28.65	-14	340	-4.11%
2019/01/22	2	27.55	0	0.00	27.00	2	419	0.48%
2019/01/21	2	27.33	0	0.00	27.70	2	413	0.48%
2018/12/19	7	26.31	0	0.00	26.25	7	687	1.02%
2018/12/10	6	26.50	0	0.00	26.00	6	766	0.78%
2018/12/03	6	28.85	0	0.00	29.05	6	866	0.69%
2018/11/29	0	0.00	17	28.14	28.00	-17	878	-1.93%
2018/11/22	2	27.70	0	0.00	27.20	2	1,035	0.19%
2018/11/16	10	26.48	0	0.00	26.75	10	1,222	0.82%
2018/11/15	2	26.25	0	0.00	26.15	2	1,305	0.15%
2018/11/07	0	0.00	1	27.40	27.50	-1	1,310	-0.08%
2018/10/31	0	0.00	1	23.50	24.85	-1	1,297	-0.08%
2018/10/23	0	0.00	1	25.95	25.65	-1	1,350	-0.07%
2018/10/19	1	25.20	0	0.00	25.35	1	1,351	0.07%
2018/10/16	1	25.40	0	0.00	26.00	1	1,349	0.07%
2018/10/12	10	24.00	0	0.00	24.20	10	1,343	0.74%
2018/10/11	0	0.00	2	24.25	24.20	-2	1,335	-0.15%
2018/10/09	11	27.18	0	0.00	26.85	11	1,328	0.83%
2018/10/08	1	30.30	1	30.55	29.70	0	1,320	0.00%
2018/10/05	1	32.50	0	0.00	30.55	1	1,308	0.08%
2018/09/27	1	34.00	1	34.25	34.00	0	1,230	0.00%
2018/09/21	2	35.55	2	35.00	35.40	0	1,212	0.00%
2018/09/07	3	38.65	0	0.00	38.50	3	1,084	0.28%
2018/08/28	0	0.00	1	42.10	42.20	-1	1,027	-0.10%
2018/08/27	1	40.25	11	41.08	42.00	-10	946	-1.06%
2018/08/13	3	36.00	0	0.00	35.95	3	739	0.41%
2018/08/02	0	0.00	0.1	37.90	37.90	-0.1	797	-0.01%
2018/07/31	1	39.40	0	0.00	39.30	1	828	0.12%
2018/07/30	2	39.38	7	39.46	38.80	-5	820	-0.61%
2018/07/25	0	0.00	1	37.60	37.35	-1	783	-0.13%
2018/07/24	0	0.00	1	37.10	37.60	-1	793	-0.13%
2018/07/20	0	0.00	1	36.90	37.15	-1	832	-0.12%
2018/07/16	0	0.00	1	38.65	38.65	-1	845	-0.12%
2018/07/13	5	35.95	0	0.00	35.95	5	823	0.61%
2018/07/09	5	35.10	0	0.00	34.80	5	860	0.58%
2018/07/02	1	36.35	0	0.00	36.05	1	870	0.11%
2018/06/27	3.1	36.18	0	0.00	35.50	3.1	916	0.34%
2018/06/25	0	0.00	3	36.90	36.90	-3	912	-0.33%
2018/06/21	0	0.00	1	37.75	37.80	-1	935	-0.11%
2018/06/08	1	39.80	1	40.30	40.30	0	963	0.00%
2018/06/07	4	40.56	1	40.10	40.10	3	980	0.31%
2018/06/06	5	40.17	15	40.36	41.00	-10	962	-1.04%
2018/06/05	0	0.00	6	37.53	38.00	-6	891	-0.67%
2018/06/04	0	0.00	1	36.70	36.65	-1	873	-0.11%
2018/05/31	0	0.00	80	36.50	36.45	-80	933	-8.57%
2018/05/29	5	37.00	0	0.00	36.90	5	935	0.53%
2018/05/23	0	0.00	1	36.80	36.70	-1	950	-0.11%
2018/05/15	1	34.10	1	34.55	35.70	0	1,080	0.00%
2018/05/10	3	36.20	2	36.60	36.30	1	1,112	0.09%
2018/05/09	2	36.65	1	36.50	36.60	1	1,128	0.09%
2018/05/08	2	37.38	5	36.85	37.05	-3	1,121	-0.27%
2018/04/27	5	34.55	0	0.00	35.00	5	1,185	0.42%
2018/04/26	2	34.75	2	34.25	33.55	0	1,259	0.00%
2018/04/25	3	32.95	0	0.00	33.05	3	1,250	0.24%
2018/04/09	0	0.00	1	40.80	39.75	-1	1,908	-0.05%
2018/04/02	0	0.00	2	41.40	41.30	-2	1,938	-0.10%
2018/03/30	1	42.60	0	0.00	42.55	1	1,915	0.05%
2018/03/14	1	44.65	1	44.15	44.15	0	1,966	0.00%
2018/03/09	1	43.15	8	42.85	42.85	-7	1,987	-0.35%
2018/03/08	7	43.00	0	0.00	42.85	7	2,001	0.35%
2018/03/07	1	43.10	0	0.00	42.80	1	2,010	0.05%
2018/03/06	1	44.10	1	43.95	43.85	0	2,009	0.00%
2018/03/05	1	42.20	0	0.00	41.90	1	1,983	0.05%
2018/02/27	1	42.50	1	42.15	42.15	0	2,058	0.00%
2018/02/22	1	41.00	1	42.00	41.90	0	2,149	0.00%
2018/02/07	3	41.55	0	0.00	40.55	3	2,152	0.14%
2018/02/01	1	47.15	1	46.95	46.95	0	2,230	0.00%
2018/01/25	33	46.60	0	0.00	45.60	33	2,356	1.40%
2018/01/24	47	46.37	0	0.00	46.40	47	2,407	1.95%
2018/01/18	1	50.20	1	49.20	49.20	0	2,567	0.00%
2018/01/17	0	0.00	1	49.00	49.20	-1	2,586	-0.04%
2018/01/15	1	48.40	0	0.00	48.45	1	2,568	0.04%
2018/01/12	1	50.60	1	50.00	50.90	0	2,504	0.00%
2018/01/11	9	50.86	1	50.40	50.40	8	2,466	0.32%
2018/01/10	1	57.20	1	55.90	55.90	0	2,318	0.00%
2018/01/08	1	59.30	10	59.40	57.50	-9	2,326	-0.39%
2018/01/05	0	0.00	1	58.90	58.80	-1	2,343	-0.04%