迅杰 (6243)-玉山-嘉義券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	66.80	0	0.00	66.10	1	6,971	0.01%
2024/04/03	0	0.00	1	68.20	67.60	-1	7,022	-0.01%
2024/04/01	1	67.00	1	69.10	67.00	0	7,346	0.00%
2024/03/26	0	0.00	1	66.00	65.90	-1	8,013	-0.01%
2024/03/25	1	67.80	0	0.00	67.80	1	8,045	0.01%
2024/03/22	2	67.70	0	0.00	68.50	2	8,076	0.02%
2024/03/19	2	71.45	0	0.00	70.80	2	8,252	0.02%
2024/03/14	2	68.75	7	69.34	69.20	-5	8,415	-0.06%
2024/03/13	0	0.00	0	69.00	69.70	0	8,653	0.00%
2024/03/12	1	70.70	0	0.00	71.10	1	8,989	0.01%
2024/03/11	0	70.30	1	70.20	70.50	-1	9,221	-0.01%
2024/03/08	3	68.57	2	69.65	69.50	1	9,266	0.01%
2024/03/06	1	73.60	1	74.60	72.40	0	9,386	0.00%
2024/03/05	0	0.00	1	74.40	74.40	-1	9,528	-0.01%
2024/03/01	3	77.10	4	77.20	77.00	-1	10,241	-0.01%
2024/02/29	1	77.60	6	78.83	77.60	-5	10,285	-0.05%
2024/02/27	12	78.74	7	77.89	77.80	5	10,373	0.05%
2024/02/26	0	0.00	3	78.03	78.20	-3	10,796	-0.03%
2024/02/23	2	76.90	1	78.10	75.90	1	10,967	0.01%
2024/02/22	2	77.10	12	77.54	76.90	-10	11,062	-0.09%
2024/02/21	4	77.55	8	77.70	77.50	-4	11,362	-0.04%
2024/02/20	3	77.97	3	78.60	78.50	0	11,579	0.00%
2024/02/19	7	79.41	9	78.98	79.00	-2	11,635	-0.02%
2024/02/16	15	81.13	19	81.39	81.30	-4	11,690	-0.03%
2024/02/15	3	78.60	4	78.23	78.80	-1	11,631	-0.01%
2024/02/05	22	82.32	11	84.05	77.70	11	11,588	0.09%
2024/02/02	26	86.15	33.2	85.93	85.60	-7.2	11,321	-0.06%
2024/02/01	24.2	83.56	36	83.79	82.70	-11.8	10,955	-0.11%
2024/01/31	19	79.37	20	80.01	79.70	-1	10,627	-0.01%
2024/01/30	0	0.00	5	74.66	75.40	-5	10,534	-0.05%
2024/01/26	8	76.23	5	75.30	74.00	3	10,567	0.03%
2024/01/25	3	77.83	1	77.40	76.10	2	10,555	0.02%
2024/01/24	1	80.50	1	81.10	78.90	0	10,504	0.00%
2024/01/23	1	81.40	1	81.10	80.50	0	10,487	0.00%
2024/01/22	19	80.57	11	80.48	79.80	8	10,390	0.08%
2024/01/19	8	79.97	2.3	80.16	80.30	5.7	10,303	0.06%
2024/01/18	9.3	80.06	13.3	80.94	79.00	-4	10,289	-0.04%
2024/01/17	54.3	86.91	47	84.19	83.20	7.3	10,218	0.07%
2024/01/16	22	85.05	40	86.18	87.20	-18	9,228	-0.20%
2024/01/15	9	77.62	23.2	77.11	79.30	-14.2	8,517	-0.17%
2024/01/12	17	73.96	15	72.51	72.10	2	8,349	0.02%
2024/01/11	14	73.49	23	73.43	73.60	-9	8,271	-0.11%
2024/01/10	13	74.48	22	74.33	73.90	-9	8,152	-0.11%
2024/01/09	17	72.64	28	72.10	71.90	-11	7,836	-0.14%
2024/01/08	40	74.53	32	75.10	73.50	8	7,768	0.10%
2024/01/05	33	74.33	41	75.35	74.40	-8	7,598	-0.11%
2024/01/04	22	73.62	15	73.43	72.20	7	7,362	0.10%
2024/01/03	87	74.80	82	74.08	73.50	5	7,293	0.07%
2024/01/02	12	74.48	35	74.76	75.20	-23	7,242	-0.32%
2023/12/29	23	74.04	14	74.68	74.60	9	7,206	0.12%
2023/12/28	17	74.51	2	74.15	75.20	15	7,145	0.21%
2023/12/27	39	75.97	16	74.79	74.60	23	7,036	0.33%
2023/12/26	30	74.20	19	74.33	74.50	11	6,790	0.16%
2023/12/25	11	73.01	11	72.78	73.40	0	6,591	0.00%
2023/12/22	28	72.91	18	71.60	72.00	10	6,433	0.16%
2023/12/21	1	70.19	2	69.35	69.40	-1	6,166	-0.02%
2023/12/20	2	68.15	3	68.27	69.30	-1	6,074	-0.02%
2023/12/18	17	68.95	3	67.70	67.80	14	6,005	0.23%
2023/12/14	1	73.50	11	69.88	69.50	-10	5,884	-0.17%
2023/12/13	1	72.20	1	72.00	72.20	0	5,808	0.00%
2023/12/12	4	72.93	4	72.40	73.40	0	5,768	0.00%
2023/12/11	4.2	72.95	3	73.73	73.30	1.2	5,723	0.02%
2023/12/08	4	75.70	1	76.00	73.00	3	5,659	0.05%
2023/12/07	7	76.31	5	76.96	73.20	2	5,420	0.04%
2023/12/06	3	74.97	3	75.47	78.80	0	5,078	0.00%
2023/12/05	0	0.00	4	72.78	71.70	-4	4,854	-0.08%
2023/12/04	1	74.50	2	72.80	73.10	-1	4,876	-0.02%
2023/11/30	1	76.00	2	76.75	75.30	-1	4,779	-0.02%
2023/11/29	18	75.72	20	75.96	77.80	-2	4,622	-0.04%
2023/11/28	20	71.82	22	70.83	73.90	-2	4,167	-0.05%
2023/11/27	0	0.00	3	68.50	67.20	-3	3,864	-0.08%
2023/11/24	12	70.73	4	70.68	69.60	8	3,797	0.21%
2023/11/23	76	76.69	66	73.99	72.40	10	3,671	0.27%
2023/11/22	32	69.53	30	71.23	74.20	2	3,177	0.06%
2023/11/21	2	68.10	3	68.90	67.50	-1	2,959	-0.03%
2023/11/20	12	69.08	27	69.35	69.90	-15	2,838	-0.53%
2023/11/17	27	65.03	0	0.00	67.40	27	2,507	1.08%
2023/11/16	3	58.57	3	59.23	61.30	0	2,259	0.00%
2023/11/15	3	56.17	2	56.85	55.80	1	2,142	0.05%
2023/11/14	1	55.20	19	55.06	55.10	-18	2,035	-0.88%
2023/11/13	1	52.90	1	53.50	52.60	0	1,943	0.00%
2023/11/10	1	53.10	1	52.90	53.00	0	1,917	0.00%
2023/11/09	4	54.38	3	53.07	53.80	1	1,886	0.05%
2023/11/08	6	53.95	5	53.88	53.90	1	1,812	0.06%
2023/11/07	12	53.60	5	52.26	53.00	7	1,654	0.42%
2023/11/06	4	52.85	0	0.00	51.30	4	1,546	0.26%
2023/11/03	1	52.50	1	51.60	51.90	0	1,455	0.00%
2023/11/02	0	0.00	1	49.75	51.40	-1	1,406	-0.07%
2023/11/01	1	49.25	1	48.55	48.30	0	1,366	0.00%
2023/10/31	3	50.97	3	49.20	49.20	0	1,364	0.00%
2023/10/30	1	50.80	2	52.10	52.10	-1	1,319	-0.08%
2023/10/27	2	49.35	0	0.00	49.80	2	1,269	0.16%
2023/10/26	3	52.50	3	52.43	50.50	0	1,207	0.00%
2023/10/25	5	52.28	4	53.40	53.50	1	1,007	0.10%
2023/10/24	2	49.15	2	49.18	48.70	0	850	0.00%
2023/10/23	0	0.00	2	49.03	49.85	-2	812	-0.25%
2023/10/20	13	49.07	18	48.08	47.40	-5	737	-0.68%
2023/10/18	5	45.53	5	47.11	45.60	0	590	0.00%
2023/10/17	5	45.55	0	0.00	45.10	5	580	0.86%
2023/10/06	2	47.78	2	48.20	47.90	0	622	0.00%
2023/10/05	1	46.60	1	47.10	47.10	0	617	0.00%
2023/09/27	1	45.00	0	0.00	45.10	1	704	0.14%
2023/09/15	0	0.00	0.5	50.40	50.60	-0.5	982	-0.05%
2023/09/13	0	0.00	5	51.00	51.40	-5	977	-0.51%
2023/09/12	1	50.00	0	0.00	51.30	1	994	0.10%
2023/09/11	0.2	50.70	0	0.00	51.30	0.2	1,003	0.02%
2023/09/07	2	51.85	1	53.20	52.50	1	1,041	0.10%
2023/09/06	2	50.65	1	49.20	52.00	1	994	0.10%
2023/09/05	1	47.85	5	49.06	48.95	-4	1,003	-0.40%
2023/09/04	4	48.45	0	0.00	48.45	4	1,106	0.36%
2023/07/21	0	0.00	2	48.35	48.30	-2	2,117	-0.09%
2023/07/18	2	47.90	5	48.05	47.75	-3	2,112	-0.14%
2023/07/07	0	0.00	1	49.40	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	2	52.20	51.00	-2	2,119	-0.09%
2023/07/05	5	53.20	0	0.00	52.00	5	2,109	0.24%
2023/07/03	1	56.60	1	55.40	55.20	0	2,044	0.00%
2023/06/28	0	0.00	20	53.10	53.30	-20	1,931	-1.04%
2023/06/27	25	53.82	5	54.18	51.50	20	1,914	1.04%
2023/06/21	0	0.00	2	52.40	52.30	-2	1,907	-0.10%
2023/06/16	1	51.50	1	52.10	52.10	0	1,898	0.00%
2023/06/13	1	51.70	2	51.80	51.60	-1	1,855	-0.05%
2023/06/09	1	51.30	0	0.00	51.00	1	1,925	0.05%
2023/06/08	1	57.40	2	56.00	51.80	-1	1,879	-0.05%
2023/06/07	2	53.85	7	54.84	53.90	-5	1,751	-0.29%
2023/06/06	2	49.88	2	50.55	52.50	0	1,733	0.00%
2023/06/05	0	0.00	1	51.10	52.30	-1	1,649	-0.06%
2023/06/02	2	46.43	1	45.10	47.55	1	1,620	0.06%
2023/06/01	0	0.00	2	45.50	44.85	-2	1,565	-0.13%
2023/05/31	0	0.00	1	43.55	43.80	-1	1,531	-0.07%
2023/05/30	2	43.03	2	43.50	43.85	0	1,515	0.00%
2023/05/29	1	43.65	0	43.15	42.85	1	1,484	0.07%
2023/05/26	3	43.23	4	42.75	42.55	-1	1,470	-0.07%
2023/05/24	2	42.88	1	42.80	42.70	1	1,447	0.07%
2023/05/23	0	43.25	0	43.25	42.80	0	1,431	0.00%
2023/05/22	3	44.10	2	43.80	43.50	1	1,409	0.07%
2023/05/19	1	42.30	0	0.00	44.00	1	1,354	0.07%
2023/05/17	2	43.68	3	43.57	42.40	-1	1,273	-0.08%
2023/05/16	1	41.95	0	0.00	41.65	1	1,150	0.09%
2023/05/12	1	39.05	1	39.35	40.15	0	1,082	0.00%
2023/05/11	2	39.75	2	41.60	40.10	0	1,068	0.00%
2023/05/10	3	41.55	4	42.24	41.20	-1	1,035	-0.10%
2023/05/09	4	40.64	5	40.44	41.00	-1	942	-0.11%
2023/05/08	2	40.73	1	40.80	40.80	1	853	0.12%
2023/04/21	0	0.00	1	36.75	36.20	-1	780	-0.13%
2023/04/19	1	40.95	0	0.00	37.95	1	766	0.13%
2023/04/18	0	40.60	0	0.00	39.10	0	737	0.00%
2023/04/17	0	0.00	3	38.83	39.05	-3	713	-0.42%
2023/04/12	0	0.00	3	38.92	39.15	-3	685	-0.44%
2023/04/10	1	37.70	0	0.00	37.30	1	658	0.15%
2023/04/07	2	36.35	0	0.00	36.40	2	646	0.31%
2023/03/28	0	36.95	0	36.98	35.80	0	629	0.00%
2023/03/24	3	38.98	1	39.66	37.30	2	609	0.33%
2023/03/16	1	36.85	0	36.45	36.35	1	564	0.18%
2023/03/15	0	38.10	2	38.65	38.20	-2	549	-0.36%
2023/03/14	0	0.00	1	36.71	37.10	-1	456	-0.22%
2023/03/10	1	34.00	0	0.00	33.90	1	420	0.24%
2023/03/09	9.2	36.82	10	37.06	36.00	-0.9	409	-0.21%
2023/03/08	0	0.00	4	34.36	35.55	-4	347	-1.15%
2023/03/02	1	30.90	0	0.00	30.85	1	320	0.31%
2023/02/24	0	0.00	1	31.10	30.80	-1	321	-0.31%
2023/02/21	0	0.00	2	31.50	31.55	-2	313	-0.64%
2023/02/08	1	31.70	2	31.88	31.05	-1	322	-0.31%
2023/02/07	0	0.00	1	30.00	30.05	-1	294	-0.34%
2023/02/01	1	29.40	0	0.00	30.00	1	296	0.34%
2023/01/04	0	0.00	6	28.05	28.05	-6	300	-1.99%
2022/12/16	3	28.70	0	0.00	28.50	3	354	0.85%
2022/12/09	8	30.66	2	30.70	30.00	6	332	1.80%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/11/04	0	0.00	0	27.50	26.90	0	214	-0.01%
2022/11/03	0	0.00	5	27.10	27.10	-5	211	-2.37%
2022/11/02	5	27.55	0	0.00	27.40	5	208	2.40%
2022/10/21	0	23.85	0	0.00	23.65	0	191	0.00%
2022/10/20	0	24.70	0	0.00	24.90	0	189	0.00%
2022/10/13	0	0.00	10	23.51	23.00	-10	196	-5.08%
2022/10/11	0	25.60	0	0.00	25.50	0	190	0.02%
2022/10/07	10	29.55	0	0.00	28.00	10	184	5.41%
2022/09/28	0	0.00	5	23.58	23.50	-5	158	-3.15%
2022/09/23	0	0.00	9	27.66	27.55	-9	163	-5.50%
2022/09/22	3	28.20	0	0.00	28.20	3	167	1.79%
2022/09/12	0	0.00	3	30.05	29.95	-3	186	-1.61%
2022/09/02	6	31.12	0	0.00	31.10	6	202	2.96%
2022/09/01	4	31.78	0	0.00	31.65	4	236	1.69%
2022/08/31	0	0.00	4	32.50	32.50	-4	247	-1.62%
2022/08/22	4	32.63	0	0.00	32.40	4	342	1.17%
2022/08/19	4	33.25	3	33.65	33.50	1	343	0.29%
2022/08/17	3	32.50	0	0.00	32.70	3	341	0.88%
2022/08/15	0	0.00	1	32.60	32.80	-1	341	-0.29%
2022/08/12	0	0.00	7	31.81	31.95	-7	339	-2.06%
2022/08/11	6	31.00	0	0.00	31.00	6	339	1.77%
2022/08/09	0	0.00	5	31.55	31.30	-5	342	-1.46%
2022/08/08	5	30.45	0	0.00	30.45	5	343	1.46%
2022/08/03	0	0.00	7	30.21	29.90	-7	349	-2.01%
2022/08/02	6	30.20	0	0.00	30.25	6	352	1.70%
2022/07/28	1	32.30	0	0.00	31.75	1	358	0.28%
2022/07/22	2	33.45	2	34.30	33.45	0	362	0.00%
2022/07/20	2	33.00	0	0.00	32.30	2	365	0.55%
2022/07/18	0	32.45	1	32.80	32.50	-1	374	-0.27%
2022/07/14	0	0.00	7	31.40	31.65	-7	380	-1.84%
2022/07/13	7	30.55	0	0.00	30.55	7	383	1.83%
2022/07/07	0	0.00	1	31.95	31.80	-1	400	-0.25%
2022/07/06	1	30.80	0	0.00	30.80	1	406	0.25%
2022/07/05	1	32.10	0	0.00	32.60	1	419	0.24%
2022/06/27	0	0.00	2	40.30	40.55	-2	705	-0.28%
2022/06/24	0	0.00	8	38.95	38.80	-8	710	-1.13%
2022/06/23	8	38.61	0	0.00	38.45	8	712	1.12%
2022/06/17	1	40.50	0	0.00	40.00	1	736	0.14%
2022/06/16	1	40.55	0	0.00	39.80	1	738	0.14%
2022/06/15	1	41.35	0	0.00	41.35	1	737	0.14%
2022/06/10	2	44.75	0	0.00	44.40	2	738	0.27%
2022/06/08	45	47.05	43	44.33	44.10	2	695	0.29%
2022/06/01	0	0.00	2	41.30	41.10	-2	627	-0.32%
2022/05/31	2	41.30	0	0.00	41.30	2	629	0.32%
2022/05/30	2	41.00	3	40.25	41.00	-1	632	-0.16%
2022/05/26	0	0.00	9	39.40	38.95	-9	628	-1.43%
2022/05/23	2	40.90	0	0.00	40.65	2	638	0.31%
2022/05/20	5	41.00	0	0.00	40.70	5	645	0.77%
2022/05/19	5	41.10	0	0.00	41.20	5	648	0.77%
2022/05/18	0	0.00	1	41.20	41.00	-1	650	-0.15%
2022/05/17	0	0.00	11	41.04	41.10	-11	654	-1.68%
2022/05/16	9	39.70	0	0.00	39.70	9	655	1.37%
2022/05/11	0	0.00	3	39.63	39.25	-3	659	-0.45%
2022/05/05	1	43.55	0	0.00	43.05	1	671	0.15%
2022/04/29	1	43.00	0	0.00	41.70	1	688	0.15%
2022/04/26	0	0.00	30	42.30	42.30	-30	692	-4.33%
2022/04/25	0	0.00	5	41.20	41.75	-5	698	-0.72%
2022/04/21	35	44.81	0	0.00	44.75	35	720	4.85%
2022/04/18	0	0.00	11	42.89	42.75	-11	736	-1.49%
2022/04/15	0	0.00	7	44.60	43.50	-7	742	-0.94%
2022/04/14	0	0.00	33	46.04	45.40	-33	750	-4.40%
2022/04/12	0	0.00	1	45.70	45.20	-1	776	-0.13%
2022/04/08	3	49.77	1	49.90	49.30	2	789	0.25%
2022/04/07	3	49.78	3	49.97	49.05	0	824	0.00%
2022/04/06	3	51.10	1	51.00	50.00	2	844	0.24%
2022/04/01	7.4	55.32	6	56.20	52.90	1.4	912	0.15%
2022/03/31	49.2	53.91	25	54.36	53.90	24.2	836	2.89%
2022/03/30	21	48.79	21	49.14	51.00	0	767	0.00%
2022/03/29	16	46.23	15	46.33	46.45	1	740	0.14%
2022/03/25	3	46.87	3	46.53	45.85	0	782	0.00%
2022/03/24	1	45.90	2	45.83	46.10	-1	812	-0.12%
2022/03/23	11	47.27	10	47.22	46.30	1	873	0.11%
2022/03/22	4	45.13	4	45.05	45.05	0	882	0.00%
2022/03/17	0	0.00	1	44.20	44.45	-1	1,107	-0.09%
2022/03/16	1	41.50	0	0.00	41.50	1	1,391	0.07%
2022/03/10	7	43.50	4	43.85	44.10	3	2,088	0.14%
2022/03/09	0	0.00	3	42.45	42.30	-3	2,324	-0.13%
2022/03/03	0	46.20	0	0.00	45.70	0	2,919	0.00%
2022/03/01	0	0.00	14	45.15	45.10	-14	3,326	-0.42%
2022/02/24	14	44.32	0	0.00	43.10	14	3,539	0.40%
2022/02/23	0	0.00	1	45.80	46.05	-1	3,537	-0.03%
2022/02/22	0	0.00	14	45.73	45.60	-14	3,544	-0.40%
2022/02/21	14	47.05	0	0.00	46.90	14	3,553	0.39%
2022/02/18	1	47.55	0	0.00	47.75	1	3,568	0.03%
2022/02/17	1	47.90	10	49.25	48.10	-9	3,579	-0.25%
2022/02/16	10	48.40	15	49.05	48.80	-5	3,590	-0.14%
2022/02/15	7	48.19	0	0.00	47.50	7	3,595	0.19%
2022/02/14	10	47.50	0	0.00	47.50	10	3,613	0.28%
2022/02/07	5	46.70	8	47.50	47.80	-3	3,725	-0.08%
2022/01/26	3	46.50	0	0.00	46.70	3	3,834	0.08%
2022/01/25	1	46.50	0	0.00	46.00	1	3,875	0.03%
2022/01/24	0	0.00	5	46.90	48.35	-5	3,909	-0.13%
2022/01/21	1	49.00	0	0.00	48.60	1	4,011	0.02%
2022/01/20	0	0.00	2	50.30	50.30	-2	4,061	-0.05%
2022/01/18	1	51.80	0	0.00	50.90	1	4,100	0.02%
2022/01/17	0	0.00	14	50.50	52.50	-14	4,103	-0.34%
2022/01/14	0	0.00	2	49.45	49.50	-2	4,095	-0.05%
2022/01/13	8	51.03	1	50.20	50.60	7	4,084	0.17%
2022/01/11	4	52.00	0	0.00	51.60	4	4,074	0.10%
2022/01/07	5	53.10	0	0.00	52.00	5	4,074	0.12%
2022/01/04	5	56.50	2	57.40	56.50	3	4,031	0.07%
2022/01/03	0	0.00	11.4	57.56	57.60	-11.4	4,031	-0.28%
2021/12/30	4	60.20	0	0.00	59.00	4	4,009	0.10%
2021/12/29	6	62.90	0	0.00	62.60	6	3,975	0.15%
2021/12/28	1	64.00	1	62.50	63.80	0	3,939	0.00%
2021/12/27	0	0.00	5	60.30	60.10	-5	3,860	-0.13%
2021/12/24	10	60.80	10	59.26	60.00	0	3,857	0.00%
2021/12/23	30	59.13	45	59.54	58.90	-15	3,819	-0.39%
2021/12/21	10	59.05	0	0.00	59.10	10	3,780	0.26%
2021/12/20	10	59.90	9	61.24	58.70	1	3,765	0.03%
2021/12/17	8	60.50	8	63.00	58.60	0	3,760	0.00%
2021/12/16	8	62.70	8	64.00	62.00	0	3,700	0.00%
2021/12/15	6	62.60	3	62.27	62.10	3	3,676	0.08%
2021/12/14	15	64.50	12	66.22	61.40	3	3,619	0.08%
2021/12/13	1	71.60	38	68.90	68.00	-37	3,516	-1.05%
2021/12/10	47	69.73	9	69.00	70.40	38	3,464	1.10%
2021/12/09	39	67.60	14	66.29	70.70	25	3,190	0.78%
2021/12/08	8	64.94	36	65.84	64.30	-28	3,041	-0.92%
2021/12/07	12	65.01	6	65.55	63.80	6	2,955	0.20%
2021/12/06	10	72.00	10	72.77	70.60	0	2,790	0.00%
2021/12/03	8	69.20	6	70.02	70.00	2	2,581	0.08%
2021/12/02	3	70.87	10.5	70.94	71.00	-7.5	2,355	-0.32%
2021/12/01	6	60.12	57	64.12	64.60	-51	2,270	-2.25%
2021/11/30	9	59.03	3	58.37	58.80	6	2,119	0.28%
2021/11/29	16.4	57.60	17	58.07	57.10	-0.7	2,070	-0.03%
2021/11/26	73	55.67	25	56.08	55.40	48	1,869	2.57%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	46	47.54	11	48.45	50.40	35	1,490	2.35%
2021/11/23	1	48.35	4	49.36	49.50	-3	1,412	-0.21%
2021/11/19	1	44.69	0	0.00	44.50	1	1,311	0.08%
2021/11/18	0	0.00	7	45.00	44.95	-7	1,326	-0.53%
2021/11/17	7	46.47	4	46.01	46.60	3	1,327	0.23%
2021/11/16	5	45.44	1	45.00	45.10	4	1,328	0.30%
2021/11/15	5	46.96	1	46.20	45.00	4	1,331	0.30%
2021/11/12	1	43.90	1	44.95	43.95	0	1,343	0.00%
2021/11/09	0.2	45.00	0	0.00	46.75	0.2	1,368	0.01%
2021/11/08	0	0.00	1.3	43.03	42.50	-1.3	1,398	-0.09%
2021/11/05	0.1	46.48	6.5	47.81	46.45	-6.4	1,443	-0.44%
2021/11/04	0	0.00	1.9	51.60	51.60	-1.9	1,441	-0.13%
2021/10/27	1	22.30	3	22.13	22.75	-2	1,447	-0.14%
2021/10/25	0	0.00	6	20.20	20.10	-6	1,363	-0.44%
2021/10/22	0	0.00	2	21.15	21.00	-2	1,390	-0.14%
2021/10/18	0	0.00	2	17.55	17.00	-2	1,731	-0.12%
2021/10/15	2	17.50	0	0.00	17.60	2	1,933	0.10%
2021/10/14	0	0.00	0	16.80	17.05	0	2,066	0.00%
2021/10/12	0	0.00	2	17.25	17.35	-2	2,162	-0.09%
2021/10/06	0	0.00	1	17.05	16.60	-1	2,518	-0.04%
2021/10/05	1	16.00	0	0.00	16.80	1	2,565	0.04%
2021/09/28	0	0.00	1	18.35	18.10	-1	2,637	-0.04%
2021/09/27	3	18.20	0	0.00	18.40	3	2,638	0.11%
2021/09/16	1	18.10	0	0.00	18.15	1	2,642	0.04%
2021/09/15	2.7	18.20	10	18.47	18.15	-7.3	2,637	-0.28%
2021/09/13	1	19.65	0	0.00	19.70	1	2,614	0.04%
2021/09/09	0	0.00	4	20.15	20.15	-4	2,621	-0.15%
2021/09/08	3	19.90	0	0.00	19.85	3	2,622	0.11%
2021/09/06	6	21.60	4	21.05	21.05	2	2,611	0.08%
2021/09/03	0	0.00	6	21.80	21.80	-6	2,606	-0.23%
2021/09/02	4	22.20	2	21.65	21.30	2	2,603	0.08%
2021/09/01	2	21.58	0	0.00	22.50	2	2,586	0.08%
2021/08/31	1	20.80	0	0.00	21.30	1	2,555	0.04%
2021/08/30	0	0.00	2	21.25	21.00	-2	2,549	-0.08%
2021/08/27	4	21.30	4	21.45	21.10	0	2,546	0.00%
2021/08/26	3	21.20	10	21.30	22.20	-7	2,526	-0.28%
2021/08/25	3	19.25	0	0.00	20.75	3	2,488	0.12%
2021/08/24	10	19.10	0	0.00	18.90	10	2,480	0.40%
2021/08/20	1	18.90	0	0.00	18.90	1	2,461	0.04%
2021/08/18	0	0.00	2	18.03	19.50	-2	2,450	-0.08%
2021/08/17	2	19.20	0	0.00	18.75	2	2,441	0.08%
2021/08/13	3	19.10	3	19.90	19.00	0	2,431	0.00%
2021/08/11	1	20.30	5	20.11	19.95	-4	2,414	-0.17%
2021/08/10	1	21.15	0	0.00	21.30	1	2,404	0.04%
2021/08/09	3	21.23	2	21.20	21.00	1	2,396	0.04%
2021/08/06	1	22.10	2	22.30	22.00	-1	2,377	-0.04%
2021/08/05	4	21.95	46	22.38	22.30	-42	2,355	-1.78%
2021/08/04	43	23.09	15	23.05	23.00	28	2,329	1.20%
2021/08/02	10	23.95	4	23.78	23.75	6	2,263	0.27%
2021/07/30	7	23.95	1	23.85	23.65	6	2,264	0.26%
2021/07/29	3	24.37	6	23.46	24.45	-3	2,242	-0.13%
2021/07/28	8	23.34	8	22.93	23.20	0	2,229	0.00%
2021/07/27	13	25.65	16	25.55	25.05	-3	2,199	-0.14%
2021/07/26	27	27.12	23	26.41	26.90	4	2,165	0.18%
2021/07/23	16	26.98	13	26.64	26.00	3	2,110	0.14%
2021/07/22	41	27.44	11	26.59	28.00	30	1,971	1.52%
2021/07/21	9	25.46	13	25.42	25.70	-4	1,755	-0.23%
2021/07/20	18	22.69	10	22.89	23.40	8	1,569	0.51%
2021/07/19	3	21.03	0	0.00	21.30	3	1,478	0.20%
2021/07/16	5	22.12	11	21.93	21.80	-6	1,559	-0.38%
2021/07/15	16	21.16	0	0.00	22.60	16	1,510	1.06%
2021/07/14	14	22.06	7	22.62	22.95	7	1,409	0.50%
2021/07/12	1	19.00	7	18.61	19.00	-6	1,294	-0.46%
2021/07/09	2	17.10	0	0.00	17.30	2	1,297	0.15%
2021/07/08	1	17.05	2	17.43	17.45	-1	1,324	-0.08%
2021/07/06	1	16.60	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0	0.00	3	16.95	17.20	-3	1,418	-0.21%
2021/07/01	1	16.10	0	0.00	15.95	1	1,476	0.07%
2021/06/30	0	0.00	1	16.25	16.25	-1	1,499	-0.07%
2021/06/29	1	15.85	0	0.00	15.85	1	1,556	0.06%
2021/06/25	1	16.40	0	0.00	16.35	1	1,649	0.06%
2021/06/24	1	16.55	0	0.00	16.55	1	1,670	0.06%
2021/06/21	0	0.00	5	16.08	15.90	-5	1,719	-0.29%
2021/06/17	0	0.00	1	16.95	17.00	-1	1,834	-0.05%
2021/06/16	1	16.40	0	0.00	16.35	1	1,890	0.05%
2021/06/15	2	17.05	3	17.02	16.90	-1	1,940	-0.05%
2021/06/10	1.3	17.00	0	0.00	17.10	1.3	2,095	0.06%
2021/06/09	0	0.00	1	16.80	16.95	-1	2,156	-0.05%
2021/06/08	1	16.30	0	0.00	16.15	1	2,220	0.05%
2021/06/02	2	17.15	0	0.00	16.55	2	2,242	0.09%
2021/06/01	2	17.58	2	17.40	17.60	0	2,223	0.00%
2021/05/27	1	16.50	0	0.00	16.50	1	2,224	0.04%
2021/05/21	1	16.00	0	0.00	16.10	1	2,341	0.04%
2021/05/20	0	0.00	1	15.25	15.15	-1	2,368	-0.04%
2021/05/19	1	15.15	4	15.20	15.30	-3	2,374	-0.13%
2021/05/18	0	0.00	1	14.90	14.90	-1	2,373	-0.04%
2021/05/17	1	14.60	0	0.00	13.55	1	2,371	0.04%
2021/05/14	0	0.00	1	15.20	14.80	-1	2,359	-0.04%
2021/05/13	1	14.85	0	0.00	15.00	1	2,362	0.04%
2021/05/12	0	0.00	4	14.68	14.80	-4	2,361	-0.17%
2021/05/04	2	17.00	0	0.00	17.70	2	2,375	0.08%
2021/04/27	3	20.12	0	0.00	19.80	3	2,344	0.13%
2021/04/22	6	20.82	3	22.03	20.80	3	2,457	0.12%
2021/04/21	1.2	23.31	6	23.05	23.10	-4.8	2,365	-0.20%
2021/04/20	2.8	23.45	0	0.00	23.35	2.8	2,379	0.12%
2021/04/19	1	24.15	1	23.25	23.20	0	2,393	0.00%
2021/04/16	1	24.95	20	24.07	24.65	-19	2,407	-0.79%
2021/04/15	17	23.57	0	0.00	23.95	17	2,369	0.72%
2021/04/13	6	23.28	0	0.00	21.80	6	2,363	0.25%
2021/04/12	4	23.50	1	23.45	23.30	3	2,369	0.13%
2021/04/09	2	24.75	0	0.00	24.30	2	2,379	0.08%
2021/04/08	1	23.40	7	24.89	25.20	-6	2,318	-0.26%
2021/04/07	3	23.38	5	23.49	23.50	-2	2,276	-0.09%
2021/04/06	1	23.50	11	23.85	23.05	-10	2,313	-0.43%
2021/04/01	10	23.71	0	0.00	23.25	10	2,349	0.43%
2021/03/31	4	22.95	6	22.48	23.80	-2	2,291	-0.09%
2021/03/30	2	21.68	0	0.00	22.30	2	2,227	0.09%
2021/03/29	10	21.40	0	0.00	21.40	10	2,187	0.46%
2021/03/26	0	0.00	5	20.95	21.00	-5	2,165	-0.23%
2021/03/23	3	21.07	0	0.00	20.20	3	2,140	0.14%
2021/03/19	1	20.95	1	20.90	21.95	0	2,015	0.00%
2021/03/18	6	20.45	5	20.73	20.30	1	1,959	0.05%
2021/03/17	5	20.24	1	20.20	20.85	4	1,914	0.21%
2021/03/16	0	0.00	4	18.78	19.70	-4	1,837	-0.22%
2021/03/15	2	18.45	0	0.00	18.60	2	1,804	0.11%
2021/03/02	0	0.00	3	17.00	16.70	-3	1,865	-0.16%
2021/02/25	1	16.90	5	17.39	16.85	-4	1,864	-0.21%
2021/02/24	6	18.39	0	0.00	17.65	6	1,882	0.32%
2021/01/29	0	0.00	5	17.20	17.40	-5	1,671	-0.30%
2021/01/20	8	17.05	1	16.95	16.90	7	1,569	0.45%
2021/01/19	2	18.20	0	0.00	18.20	2	1,521	0.13%
2021/01/18	1	18.50	3	17.00	18.50	-2	1,447	-0.14%
2021/01/13	2	16.40	1	17.20	17.10	1	1,302	0.08%
2021/01/12	1	16.60	0	0.00	16.40	1	1,273	0.08%
2021/01/11	2	16.33	0	0.00	17.00	2	1,244	0.16%
2021/01/08	6	15.47	0	0.00	15.75	6	1,199	0.50%
2021/01/07	0	0.00	1	15.30	15.80	-1	1,173	-0.09%
2021/01/05	1	15.35	0	0.00	15.35	1	1,099	0.09%
2020/12/30	0	0.00	4	13.95	14.15	-4	1,004	-0.40%
2020/12/29	0	0.00	17	14.60	14.30	-17	991	-1.71%
2020/12/28	0	0.00	6	13.75	14.15	-6	925	-0.65%
2020/12/25	6	13.05	6	13.10	12.90	0	859	0.00%
2020/12/23	0	0.00	6	12.90	12.90	-6	850	-0.71%
2020/12/21	6	13.20	6	13.10	13.10	0	863	0.00%
2020/12/18	0	0.00	2	13.58	13.50	-2	862	-0.23%
2020/12/17	2	13.25	2	13.60	13.70	0	862	0.00%
2020/12/16	10	13.19	6	13.15	13.15	4	857	0.47%
2020/12/14	0	0.00	5	13.45	13.25	-5	866	-0.58%
2020/12/10	8	13.45	0	0.00	13.00	8	863	0.93%
2020/12/09	9	13.95	5	13.70	13.65	4	857	0.47%
2020/12/08	3	14.50	5	14.46	14.45	-2	870	-0.23%
2020/12/07	6	13.79	2	14.70	14.70	4	886	0.45%
2020/12/03	2	12.80	0	0.00	12.80	2	851	0.23%
2020/11/30	4	13.55	4	13.20	13.15	0	881	0.00%
2020/11/27	4	13.14	0	0.00	13.35	4	881	0.45%
2020/11/24	5	12.55	1	12.45	12.30	4	900	0.44%
2020/11/23	1	12.95	3	12.77	12.85	-2	881	-0.23%
2020/11/20	1	12.80	0	0.00	12.80	1	836	0.12%
2020/11/18	1	11.40	0	0.00	11.45	1	796	0.13%
2020/11/16	2	11.68	0	0.00	11.65	2	821	0.24%
2020/11/12	0	0.00	10	11.45	11.35	-10	835	-1.20%
2020/11/11	0	0.00	2	11.58	11.40	-2	841	-0.24%
2020/10/30	0	0.00	5	11.59	11.55	-5	1,115	-0.45%
2020/10/26	4	12.15	0	0.00	12.15	4	1,275	0.31%
2020/10/23	2	12.25	0	0.00	12.30	2	1,278	0.16%
2020/10/21	0	0.00	2	12.20	12.20	-2	1,289	-0.16%
2020/10/16	3	12.63	0	0.00	12.25	3	1,354	0.22%
2020/09/29	0	0.00	3	11.90	11.90	-3	1,476	-0.20%
2020/09/25	3	11.85	0	0.00	11.70	3	1,529	0.20%
2020/09/11	2	13.30	0	0.00	12.75	2	1,504	0.13%
2020/09/10	1	13.75	2	13.88	14.00	-1	1,453	-0.07%
2020/09/08	0	0.00	2	12.95	12.80	-2	1,336	-0.15%
2020/09/07	2	12.95	1	13.05	12.80	1	1,319	0.08%
2020/09/04	4	12.86	0	0.00	12.85	4	1,298	0.31%
2020/08/31	1	11.95	0	0.00	11.90	1	1,205	0.08%
2020/08/25	0	0.00	2	11.10	11.10	-2	1,153	-0.17%
2020/08/21	0	0.00	1	10.95	10.85	-1	1,139	-0.09%
2020/08/20	1	10.55	0	0.00	10.60	1	1,133	0.09%
2020/08/19	0	0.00	2	11.75	11.65	-2	1,110	-0.18%
2020/08/18	1	11.90	0	0.00	12.00	1	1,098	0.09%
2020/08/10	0	0.00	5	12.75	13.30	-5	1,038	-0.48%
2020/08/07	1	12.00	3	12.35	13.00	-2	987	-0.20%
2020/08/06	1	12.40	0	0.00	12.35	1	957	0.10%
2020/08/05	6	12.53	1	12.40	13.05	5	907	0.55%
2020/08/04	6	12.50	15	11.90	12.50	-9	830	-1.08%
2020/07/28	0	0.00	1	10.45	10.25	-1	684	-0.15%
2020/07/24	3	11.75	1	11.95	11.15	2	658	0.30%
2020/07/20	15	11.25	0	0.00	11.85	15	545	2.75%
2020/07/10	0	0.00	1	10.30	10.10	-1	431	-0.23%
2020/07/09	1	11.10	0	0.00	10.70	1	421	0.24%
2020/07/07	0	0.00	1	10.55	10.25	-1	395	-0.25%
2020/07/06	0	0.00	1	11.25	10.80	-1	375	-0.27%
2020/07/03	3	10.80	0	0.00	10.90	3	342	0.88%
2020/06/23	0	0.00	1	9.15	9.25	-1	270	-0.37%
2020/06/11	1	9.00	0	0.00	8.89	1	254	0.39%
2020/06/03	0	0.00	1	9.10	9.00	-1	245	-0.41%
2020/05/14	1	9.20	0	0.00	9.14	1	229	0.44%
2020/05/11	0	0.00	10	10.20	10.00	-10	218	-4.59%
2020/03/19	0	0.00	2	5.57	5.56	-2	239	-0.84%
2020/02/20	10	9.49	0	0.00	9.49	10	236	4.22%
2019/12/31	0	0.00	1	11.25	11.00	-1	211	-0.47%
2019/12/30	1	11.90	0	0.00	11.65	1	202	0.49%
2019/09/23	2	11.85	0	0.00	11.80	2	280	0.71%
2019/09/20	0	0.00	34	11.35	11.35	-34	243	-13.99%
2019/08/19	0	0.00	1	10.10	10.15	-1	191	-0.52%
2019/08/12	0	0.00	3	10.45	10.25	-3	189	-1.58%
2019/07/30	5	10.80	0	0.00	10.90	5	177	2.82%
2019/07/29	0	0.00	2	11.10	10.80	-2	172	-1.16%
2019/07/26	2	11.20	2	11.15	11.15	0	166	0.00%
2019/07/25	2	11.45	16	11.50	11.15	-14	162	-8.60%
2019/07/15	0	0.00	1	10.50	10.65	-1	116	-0.86%
2019/07/12	1	10.55	2	10.40	11.00	-1	109	-0.91%
2019/07/11	2	10.20	0	0.00	10.25	2	93	2.14%
2019/06/20	0	0.00	10	9.18	9.24	-10	101	-9.89%
2019/05/28	0	0.00	2	9.47	9.48	-2	151	-1.32%
2019/05/13	0	0.00	1	9.88	9.80	-1	278	-0.36%
2019/04/16	10	10.90	0	0.00	10.95	10	318	3.14%
2019/04/15	5	11.00	0	0.00	11.00	5	316	1.58%
2019/04/11	0	0.00	2	11.25	11.10	-2	313	-0.64%
2019/04/10	2	11.15	0	0.00	11.15	2	312	0.64%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/03/26	20	11.05	0	0.00	11.25	20	298	6.70%
2019/03/22	0	0.00	1	11.30	11.25	-1	292	-0.34%
2019/03/20	3	11.55	0	0.00	11.50	3	290	1.03%
2019/03/13	10	11.25	0	0.00	11.20	10	283	3.53%
2019/02/25	0	0.00	1	12.15	12.50	-1	242	-0.41%
2019/02/22	2	12.38	1	11.65	12.50	1	218	0.46%
2019/02/21	1	11.40	30	11.00	11.40	-29	180	-16.02%
2019/02/19	0	0.00	2	10.58	10.65	-2	165	-1.21%
2019/02/18	30	10.45	0	0.00	10.50	30	146	20.45%
2019/01/22	2	9.95	1	9.90	9.96	1	110	0.90%
2019/01/21	1	9.65	0	0.00	9.75	1	91	1.09%
2018/11/20	0	0.00	5	10.77	10.60	-5	76	-6.51%
2018/11/19	3	11.10	0	0.00	10.95	3	76	3.94%
2018/08/30	2	13.40	0	0.00	13.40	2	192	1.04%
2018/07/04	2	14.70	0	0.00	14.70	2	279	0.72%
2018/06/14	0	0.00	1	16.70	17.20	-1	271	-0.37%
2018/06/13	1	16.50	0	0.00	16.50	1	230	0.43%
2018/05/31	0	0.00	1	14.60	14.60	-1	206	-0.49%
2018/05/29	1	14.90	0	0.00	14.70	1	202	0.49%
2018/05/24	0	0.00	1	15.40	15.95	-1	203	-0.49%
2018/05/23	1	14.95	0	0.00	14.95	1	176	0.57%
2018/05/16	0	0.00	3	13.10	13.10	-3	175	-1.71%
2018/04/25	0	0.00	1	13.25	13.45	-1	244	-0.41%
2018/04/13	3	14.70	0	0.00	14.65	3	259	1.16%
2018/02/06	0	0.00	1	16.10	16.10	-1	562	-0.18%
2018/02/02	1	18.20	0	0.00	18.25	1	649	0.15%
2018/01/29	0	0.00	1	18.50	18.80	-1	1,107	-0.09%
2018/01/18	2	18.45	0	0.00	18.40	2	1,241	0.16%