• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222141.003141.67142.00-15,303-0.02%
2025/01/213.1143.133.1141.29141.0005,3650.00%
2025/01/201142.4917.2143.20143.50-16.25,389-0.30%
2025/01/1722133.3918131.50131.5045,1380.08%
2025/01/163131.5000.00130.0035,0990.06%
2025/01/154132.0000.00131.0045,0530.08%
2025/01/142.1130.372131.95131.500.15,0090.00%
2025/01/130.1124.1700.00123.000.14,9580.00%
2025/01/100130.861130.00129.50-14,924-0.02%
2025/01/092.1128.454.3128.40126.50-2.24,906-0.04%
2025/01/0700.001135.00132.00-14,821-0.02%
2025/01/061133.5000.00132.5014,7950.02%
2025/01/022137.754138.38135.00-24,738-0.04%
2024/12/311135.501137.50137.5004,6860.00%
2024/12/300139.0000.00135.0004,6490.00%
2024/12/271140.502139.25137.50-14,597-0.02%
2024/12/2616139.4420140.60141.00-44,516-0.09%
2024/12/256.2135.139135.89137.00-2.84,219-0.07%
2024/12/2416.3134.326.7133.97134.509.64,1490.23%
2024/12/2324139.3328.4138.02136.00-4.44,066-0.11%
2024/12/2022135.6838135.74137.50-163,686-0.43%
2024/12/1911.1126.7815.2126.60127.00-4.13,178-0.13%
2024/12/181121.016122.17122.50-52,878-0.17%
2024/12/171120.0000.00119.5012,8950.03%
2024/12/160121.503121.50120.50-32,891-0.10%
2024/12/133118.6700.00118.5032,8770.10%
2024/12/120122.001.3121.93120.50-1.32,872-0.04%
2024/12/0900.002119.00119.50-22,850-0.07%
2024/12/0600.000.1120.50120.00-0.12,8640.00%
2024/12/055.1121.401122.00120.004.12,8520.14%
2024/12/041119.001120.00120.5002,8390.00%
2024/12/035123.002122.75120.5032,8610.10%
2024/12/025119.708120.81119.50-32,830-0.11%
2024/11/293117.173118.67116.0002,7790.00%
2024/11/282115.002115.75115.5002,7770.00%
2024/11/273116.830.4117.50116.002.72,7710.10%
2024/11/261120.007119.50119.00-62,764-0.22%
2024/11/251118.9820119.13120.00-192,791-0.68%
2024/11/2213.2114.1200.00113.5013.22,7840.47%
2024/11/212.1114.041.3114.17114.000.82,8030.03%
2024/11/200.1114.001114.00113.00-0.92,842-0.03%
2024/11/194112.131112.00113.5032,8470.11%
2024/11/1810.8114.53234113.02111.00-223.22,860-7.80% 大賣/鉅額交易
2024/11/155120.801121.50120.5042,7940.14%
2024/11/143122.675123.60121.00-22,816-0.07%
2024/11/134122.008120.81122.00-42,818-0.14%
2024/11/12226122.824122.13120.502222,8097.90% 大買/鉅額交易
2024/11/116.1120.930.2121.50120.505.92,8420.21%
2024/11/0814121.4300.00119.00142,8850.49%
2024/11/0711123.142123.26123.5092,9610.30%
2024/11/060124.5000.00124.5002,9180.00%
2024/11/050.2120.5000.00119.500.22,8980.01%
2024/11/044119.761119.00119.0032,9810.10%
2024/11/013120.833122.50121.5003,0500.00%
2024/10/301.2124.101126.00122.000.23,0770.01%
2024/10/291121.5017124.71126.00-163,054-0.52%
2024/10/285122.904123.87124.0012,9920.03%
2024/10/255.2121.546.1121.67124.50-0.82,891-0.03%
2024/10/240118.007116.86116.50-72,749-0.25%
2024/10/231116.0000.00116.0012,7620.04%
2024/10/210117.501117.00118.00-12,824-0.04%
2024/10/183115.000.1116.50115.0032,8670.10%
2024/10/170117.0000.00116.0002,9490.00%
2024/10/153114.8300.00113.5032,9980.10%
2024/10/1400.001115.00115.00-13,020-0.03%
2024/10/111114.0000.00114.0013,0350.03%
2024/10/0400.001114.00114.00-13,174-0.03%
2024/10/0100.000114.50114.0003,1910.00%
2024/09/270119.006118.50117.00-63,326-0.18%
2024/09/260120.000120.00119.0003,6160.00%
2024/09/251120.508120.50120.50-73,698-0.19%
2024/09/244119.0000.00119.0043,7460.11%
2024/09/232119.261118.50119.5013,7930.03%
2024/09/204118.006.6118.80118.00-2.63,821-0.07%
2024/09/195117.004117.50114.0013,8670.03%
2024/09/185.6115.661116.00114.504.63,9400.12%
2024/09/161116.5100.00116.5014,0750.02%
2024/09/130.1114.0000.00114.000.14,0900.00%
2024/09/122113.2500.00113.0024,1190.05%
2024/09/111111.000.1110.00111.000.94,1380.02%
2024/09/093111.0000.00112.5034,2260.07%
2024/09/0600.004112.00112.50-44,235-0.09%
2024/09/051115.003.4111.65112.00-2.44,253-0.06%
2024/09/042114.003114.67113.50-14,248-0.02%
2024/09/031.6119.9000.00118.501.64,2670.04%
2024/09/021123.0000.00122.0014,2650.02%
2024/08/2900.001122.00121.50-14,377-0.02%
2024/08/282.1123.743.1123.68123.00-14,426-0.02%
2024/08/272.2124.522125.50125.500.24,5380.00%
2024/08/222123.7500.00123.5024,7120.04%
2024/08/202.1123.763123.83124.00-0.94,737-0.02%
2024/08/191.2122.4300.00122.001.24,8150.02%
2024/08/162120.001.5121.50122.000.54,8160.01%
2024/08/151.1120.4300.00118.501.14,8170.02%
2024/08/140.2120.500.5121.00120.00-0.34,836-0.01%
2024/08/134.1120.851121.00120.003.14,8540.06%
2024/08/121.8120.2000.00122.001.84,9060.04%
2024/08/0910.1121.753122.00121.507.14,8180.15%
2024/08/087129.141129.00129.0064,6810.13%
2024/08/071128.5000.00130.5014,6550.02%
2024/08/064123.139118.61124.50-54,715-0.11%
2024/08/0527.1124.5220124.50124.507.14,6860.15%
2024/08/024.2137.7100.00138.004.24,6810.09%
2024/07/310140.0000.00140.5004,6170.00%
2024/07/261139.0000.00140.0014,6070.02%
2024/07/221141.503143.47141.00-24,626-0.04%
2024/07/192146.501145.50145.5014,5740.02%
2024/07/181145.5013146.92149.50-124,579-0.26%
2024/07/174147.0000.00146.5044,5340.09%
2024/07/163146.331147.50148.0024,5450.04%
2024/07/151146.0000.00146.0014,6050.02%
2024/07/123146.672146.75147.0014,6140.02%
2024/07/112148.002148.75148.0004,6770.00%
2024/07/103147.844147.50147.50-14,751-0.02%
2024/07/092147.004150.25148.00-24,764-0.04%
2024/07/083.2146.661149.00147.002.24,7530.05%
2024/07/055148.401148.00147.5044,7500.08%
2024/07/042.2148.231.3147.64148.000.94,7570.02%
2024/07/035.6145.551148.00144.504.64,7420.10%
2024/07/028.6145.071.2145.58144.507.44,6650.16%
2024/07/017.4158.3100.00157.007.44,3630.17%
2024/06/287164.211164.50161.0064,3210.14%
2024/06/276163.173166.00162.0034,2770.07%
2024/06/262169.501.2168.73168.500.84,4020.02%
2024/06/252.1168.171169.50170.001.14,4640.02%
2024/06/242.1167.204166.00165.50-1.94,469-0.04%
2024/06/210.1170.058.8168.88170.00-8.74,460-0.20%
2024/06/201161.504161.25161.00-34,399-0.07%
2024/06/191.2160.833.1160.66159.00-1.94,472-0.04%
2024/06/181160.0000.00160.0014,6650.02%
2024/06/171160.001160.00160.0004,8900.00%
2024/06/141154.5000.00154.5015,1220.02%
2024/06/131158.500.2158.00158.000.85,1760.02%
2024/06/122158.0000.00159.5025,3540.04%
2024/06/073157.503158.50157.5005,9570.00%
2024/06/0600.000161.00162.0006,0030.00%
2024/06/050165.000.1163.03161.5006,0560.00%
2024/06/042163.753162.00163.00-16,096-0.02%
2024/06/031158.512159.00160.50-16,176-0.02%
2024/05/317163.716162.67156.0016,2230.02%
2024/05/306160.422160.00159.5046,1820.06%
2024/05/291164.004.6164.23163.50-3.56,257-0.06%
2024/05/2800.003157.50158.00-36,140-0.05%
2024/05/274159.882158.75159.0026,1620.03%
2024/05/241157.054159.50160.00-36,297-0.05%
2024/05/231158.512160.75157.50-16,420-0.02%
2024/05/225155.906157.50157.50-16,600-0.02%
2024/05/211.2156.710157.50157.001.26,8740.02%
2024/05/203.1156.684156.75156.00-0.96,868-0.01%
2024/05/1700.001.4155.86155.00-1.46,876-0.02%
2024/05/160154.174.7154.39156.00-4.76,960-0.07%
2024/05/1500.002149.00148.00-26,859-0.03%
2024/05/1400.001149.00147.00-16,893-0.01%
2024/05/131.5147.6600.00147.501.56,9240.02%
2024/05/101145.501146.00146.0006,9610.00%
2024/05/090151.502.1151.19148.50-2.16,911-0.03%
2024/05/083147.672147.75147.0016,8900.01%
2024/05/071153.001153.50153.0006,8460.00%
2024/05/061154.502154.25154.50-16,831-0.01%
2024/05/032153.250.1153.00152.001.96,8390.03%
2024/04/305151.802150.75150.5036,8690.04%
2024/04/292150.0000.00150.5026,9840.03%
2024/04/261147.5000.00147.5017,1280.01%
2024/04/2500.001148.50147.00-17,463-0.01%
2024/04/241148.502149.50150.50-17,496-0.01%
2024/04/231145.001146.00144.0007,5280.00%
2024/04/223144.002146.25144.0017,5970.01%
2024/04/192149.002146.75147.0007,5750.00%
2024/04/184.1146.393.6146.42148.000.57,5140.01%
2024/04/172148.2500.00146.5027,5010.03%
2024/04/161150.001.2151.36149.50-0.27,4630.00%
2024/04/1500.001153.50152.50-17,438-0.01%
2024/04/1200.003155.00154.50-37,427-0.04%
2024/04/112156.251156.00156.0017,3960.01%
2024/04/101157.002156.50156.50-17,416-0.01%
2024/04/099156.946156.75156.5037,4380.04%
2024/04/082.3157.064157.00157.50-1.77,469-0.02%
2024/04/033156.5100.00157.5037,4970.04%
2024/04/022.1157.203156.83157.50-0.97,565-0.01%
2024/04/013155.671.6155.72155.501.47,5680.02%
2024/03/294152.886.3153.46155.00-2.37,680-0.03%
2024/03/282155.252.1155.57154.50-0.17,5490.00%
2024/03/271155.945.1153.75156.00-4.17,564-0.05%
2024/03/264149.004151.75149.5007,6670.00%
2024/03/254.2152.863152.33151.501.27,7760.02%
2024/03/220154.5000.00154.0007,9770.00%
2024/03/215.3153.893154.17153.502.38,0850.03%
2024/03/205.2162.2910161.00157.50-4.88,114-0.06%
2024/03/194159.505161.30161.00-18,335-0.01%
2024/03/183155.671.1155.09157.501.98,8150.02%
2024/03/158.1156.117156.57154.501.19,4540.01%
2024/03/1413159.3526.2159.32155.50-13.29,679-0.14%
2024/03/137155.3512155.29156.00-59,453-0.05%
2024/03/121.2147.926148.50150.00-4.89,228-0.05%
2024/03/113142.501143.50143.0029,1760.02%
2024/03/087.1145.222144.75143.505.19,2650.05%
2024/03/071151.065151.10150.00-49,434-0.04%
2024/03/065156.402.1156.93154.502.99,3350.03%
2024/03/052157.001156.00157.0019,2770.01%
2024/03/041.3157.473.1156.15156.50-1.89,228-0.02%
2024/03/011153.0000.00152.5019,1240.01%
2024/02/2900.003154.00153.50-39,171-0.03%
2024/02/271154.033.4155.24153.00-2.49,163-0.03%
2024/02/264.1156.4411.6158.25156.00-7.59,082-0.08%
2024/02/2321156.675156.10156.00169,0250.18%
2024/02/229151.8911154.14156.50-28,926-0.02%
2024/02/216147.001.5147.00146.004.58,6620.05%
2024/02/2015148.3310.2145.54145.504.88,6780.06%
2024/02/191.2146.001146.00147.000.28,7060.00%
2024/02/162142.005142.10143.00-38,673-0.03%
2024/02/151142.0000.00141.5018,6890.01%
2024/02/050.6142.0000.00141.500.68,6980.01%
2024/02/022143.001142.50144.0018,7210.01%
2024/02/011144.000144.00144.0018,8820.01%
2024/01/312143.012143.00143.0008,9220.00%
啟碁 相關文章