藥華藥 (6446)-玉山-嘉義券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	581.00	581.00	-1	1,717	-0.06%
2024/12/02	1	578.98	0	579.00	577.00	1	1,726	0.06%
2024/11/29	0	584.00	2	585.13	581.00	-2	1,758	-0.12%
2024/11/28	4.1	560.84	0	0.00	554.00	4.1	1,757	0.23%
2024/11/27	0.1	583.00	0	0.00	567.00	0.1	1,775	0.01%
2024/11/22	1.1	572.00	1	570.00	569.00	0.1	1,846	0.01%
2024/11/21	2	580.50	0	583.00	571.00	2	1,863	0.11%
2024/11/20	2	561.00	4	577.25	584.00	-2	1,866	-0.11%
2024/11/19	1.2	574.71	1	566.00	567.00	0.2	1,869	0.01%
2024/11/18	2	593.49	3	587.00	586.00	-1	1,870	-0.05%
2024/11/15	4.2	598.91	8	591.63	591.00	-3.8	1,913	-0.20%
2024/11/13	0	0.00	1	632.00	626.00	-1	2,064	-0.05%
2024/11/11	1	632.00	2.1	631.46	634.00	-1.1	2,307	-0.05%
2024/11/08	0	0.00	2	628.50	624.00	-2	2,365	-0.08%
2024/11/07	1.1	622.18	0	0.00	620.00	1.1	2,419	0.05%
2024/11/06	8.7	624.87	2	620.00	619.00	6.7	2,479	0.27%
2024/11/05	1	652.00	1	652.00	657.00	0	2,504	0.00%
2024/11/04	0.2	650.00	0	653.00	652.00	0.2	2,598	0.01%
2024/11/01	0	626.00	0	0.00	644.00	0	2,692	0.00%
2024/10/30	0.1	637.67	1	644.00	631.00	-0.9	2,757	-0.03%
2024/10/29	0.1	640.47	2	643.50	642.00	-1.9	2,834	-0.07%
2024/10/28	1.2	644.17	1.1	648.00	649.00	0.1	2,856	0.00%
2024/10/25	1	651.00	0	0.00	646.00	1	2,922	0.03%
2024/10/24	1	637.00	0.3	643.00	642.00	0.7	2,966	0.03%
2024/10/23	0.2	641.90	1.2	641.68	629.00	-1	3,011	-0.03%
2024/10/22	0	632.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	1	625.01	1	634.00	624.00	0	3,215	0.00%
2024/10/17	1	620.80	2	613.55	614.00	-1	3,313	-0.03%
2024/10/16	2.1	626.00	8	622.88	618.00	-5.9	3,396	-0.17%
2024/10/15	1	631.00	1	637.00	633.00	0	3,418	0.00%
2024/10/14	2	621.99	2.1	622.10	631.00	-0.1	3,513	0.00%
2024/10/11	0.1	629.38	0.2	629.00	627.00	-0.1	3,542	0.00%
2024/10/09	0	629.92	0	641.00	625.00	0	3,563	0.00%
2024/10/08	0	636.00	0.6	624.00	642.00	-0.6	3,578	-0.02%
2024/10/07	4.1	627.66	3	631.67	627.00	1.1	3,586	0.03%
2024/10/04	0	639.00	0	0.00	638.00	0	3,646	0.00%
2024/10/01	2	643.00	2	641.00	643.00	0	3,674	0.00%
2024/09/30	3	650.33	3.1	641.41	636.00	-0.1	3,787	0.00%
2024/09/27	4.1	629.59	3	629.67	632.00	1.1	3,794	0.03%
2024/09/26	6.1	643.76	3	635.33	635.00	3.1	3,808	0.08%
2024/09/25	7.6	652.53	6.3	654.92	648.00	1.3	3,858	0.03%
2024/09/24	10.4	658.21	13.1	682.13	647.00	-2.8	3,915	-0.07%
2024/09/23	6.2	702.52	2.1	698.71	697.00	4.1	3,953	0.10%
2024/09/20	0	0.00	5.2	729.29	734.00	-5.2	4,001	-0.13%
2024/09/19	2	721.50	4.1	722.45	725.00	-2.1	3,917	-0.05%
2024/09/18	1.1	705.09	3.1	705.29	702.00	-2	3,932	-0.05%
2024/09/16	1	697.00	1	685.00	698.00	0	3,991	0.00%
2024/09/13	2	686.50	2	683.01	682.00	0	3,998	0.00%
2024/09/12	0	0.00	1.1	693.90	694.00	-1.1	4,011	-0.03%
2024/09/11	8	688.38	7	684.86	685.00	1	4,032	0.02%
2024/09/10	1	685.00	1	688.00	684.00	0	4,069	0.00%
2024/09/09	2	690.50	2	688.50	683.00	0	4,072	0.00%
2024/09/06	5	685.80	5	687.20	690.00	0	4,073	0.00%
2024/09/05	2.1	675.35	3	678.00	674.00	-0.9	4,113	-0.02%
2024/09/04	2	671.00	1	670.00	670.00	1	4,188	0.02%
2024/09/03	0	0.00	0.1	688.00	681.00	-0.1	4,245	0.00%
2024/09/02	4	691.25	1	691.00	691.00	3	4,365	0.07%
2024/08/30	1	699.00	1	711.00	699.00	0	4,411	0.00%
2024/08/29	2	703.00	1.1	710.00	710.00	0.9	4,390	0.02%
2024/08/28	2	724.00	3	721.05	713.00	-1	4,360	-0.02%
2024/08/27	1.1	700.55	1.1	702.63	701.00	0	4,323	0.00%
2024/08/26	1	698.00	2	698.00	697.00	-1	4,309	-0.02%
2024/08/22	0	0.00	1	695.97	695.00	-1	4,288	-0.02%
2024/08/21	1.1	695.02	1	699.00	695.00	0.1	4,283	0.00%
2024/08/20	2.1	697.29	2	698.49	698.00	0.1	4,266	0.00%
2024/08/19	1.2	683.22	3.1	700.59	682.00	-1.9	4,240	-0.04%
2024/08/16	7.1	692.93	1	677.00	691.00	6.1	4,232	0.14%
2024/08/15	3	688.68	5.1	697.98	705.00	-2	4,231	-0.05%
2024/08/14	10.8	683.40	3.2	706.11	661.00	7.6	4,204	0.18%
2024/08/13	3	720.61	4.1	727.06	730.00	-1.1	4,251	-0.03%
2024/08/12	3	709.64	3.2	703.44	708.00	-0.2	4,302	0.00%
2024/08/09	1.1	686.00	3.1	684.18	688.00	-2	4,307	-0.05%
2024/08/08	2	674.54	1.1	672.28	661.00	0.9	4,324	0.02%
2024/08/07	2.1	645.73	3	666.68	670.00	-0.9	4,260	-0.02%
2024/08/06	3	632.65	4.2	631.48	630.00	-1.2	4,186	-0.03%
2024/08/05	4.3	618.96	5.1	600.87	606.00	-0.8	4,088	-0.02%
2024/08/02	1.1	664.12	3	656.33	645.00	-1.9	3,986	-0.05%
2024/08/01	1.1	660.04	3.7	677.24	686.00	-2.6	3,923	-0.07%
2024/07/31	0	649.50	4	655.00	656.00	-4	3,868	-0.10%
2024/07/30	5	635.80	6.4	639.93	655.00	-1.4	3,857	-0.04%
2024/07/29	5.8	636.97	2.1	636.19	621.00	3.7	3,800	0.10%
2024/07/26	1	663.00	3	651.00	649.00	-2	3,745	-0.05%
2024/07/23	1	651.08	3.2	642.62	658.00	-2.2	3,692	-0.06%
2024/07/22	5.3	621.02	4.1	615.34	624.00	1.2	3,646	0.03%
2024/07/19	7	646.88	4.5	652.54	648.00	2.5	3,555	0.07%
2024/07/18	7.1	648.99	12.3	660.55	645.00	-5.3	3,505	-0.15%
2024/07/17	5	630.81	11.1	624.57	645.00	-6.1	3,394	-0.18%
2024/07/16	8.1	607.50	1	606.00	605.00	7.1	3,310	0.22%
2024/07/15	8.6	612.41	9.1	610.11	610.00	-0.5	3,316	-0.02%
2024/07/12	6	590.00	9.4	590.83	593.00	-3.4	3,226	-0.11%
2024/07/11	1	581.00	2.4	583.91	584.00	-1.4	3,180	-0.04%
2024/07/10	1	577.98	3	581.00	578.00	-2	3,175	-0.06%
2024/07/09	5.1	573.69	2.1	575.95	570.00	3	3,157	0.10%
2024/07/08	10.1	581.92	10	590.01	577.00	0.1	3,136	0.00%
2024/07/05	3	566.33	2.1	573.83	567.00	0.9	3,044	0.03%
2024/07/04	3.2	550.03	1	535.45	554.00	2.2	3,011	0.07%
2024/07/03	4	578.99	3	581.67	578.00	1	2,901	0.03%
2024/07/02	2	578.95	5	574.00	573.00	-3	2,877	-0.10%
2024/07/01	10	587.11	7.4	588.86	582.00	2.6	2,850	0.09%
2024/06/28	7.1	558.88	17	557.53	560.00	-9.9	2,756	-0.36%
2024/06/27	14.3	547.97	10	552.98	544.00	4.2	2,682	0.16%
2024/06/26	11	531.45	14.1	529.73	543.00	-3.1	2,544	-0.12%
2024/06/25	2	493.50	1	496.97	494.50	1	2,433	0.04%
2024/06/24	2	494.00	7.2	493.21	494.00	-5.2	2,410	-0.21%
2024/06/21	7	488.14	7.7	496.46	482.50	-0.7	2,372	-0.03%
2024/06/20	2	488.25	2.4	489.58	491.00	-0.4	2,291	-0.02%
2024/06/19	6.1	488.81	1.1	485.73	486.00	5	2,272	0.22%
2024/06/18	0	0.00	2.5	496.19	493.00	-2.5	2,246	-0.11%
2024/06/17	3	484.70	7	494.07	487.50	-4	2,218	-0.18%
2024/06/14	6.1	487.79	3.3	483.15	482.00	2.8	2,184	0.13%
2024/06/13	8	486.37	9.2	489.14	488.00	-1.2	2,159	-0.05%
2024/06/12	10.2	487.85	13	494.69	486.00	-2.8	2,136	-0.13%
2024/06/11	20.1	486.49	7	487.00	481.00	13.1	2,079	0.63%
2024/06/07	5	483.79	6	468.67	484.00	-1	2,003	-0.05%
2024/06/06	11.2	467.24	8.1	469.22	456.00	3.1	1,923	0.16%
2024/06/05	5	460.10	4.5	453.87	467.50	0.5	1,800	0.03%
2024/06/04	1	433.50	8.1	431.93	430.00	-7.1	1,719	-0.41%
2024/05/31	3	424.33	0.2	423.32	417.00	2.8	1,757	0.16%
2024/05/30	1	420.00	7.2	421.51	419.00	-6.2	1,736	-0.36%
2024/05/29	3	428.00	0.2	425.25	425.50	2.8	1,742	0.16%
2024/05/28	0	0.00	8.1	424.99	428.00	-8.1	1,748	-0.46%
2024/05/27	5	429.20	1.2	424.58	424.00	3.8	1,785	0.21%
2024/05/24	0.1	425.50	1	426.83	424.00	-0.9	1,791	-0.05%
2024/05/23	0	0.00	5.1	406.80	417.00	-5.1	1,797	-0.29%
2024/05/22	1.5	407.40	2.3	407.61	406.50	-0.8	1,790	-0.04%
2024/05/21	5	434.99	6.2	436.88	430.00	-1.2	1,751	-0.07%
2024/05/20	2.2	414.09	1.2	415.56	418.00	1	1,660	0.06%
2024/05/17	11.5	402.92	15.4	402.69	408.50	-3.9	1,600	-0.24%
2024/05/16	9	379.39	11.3	374.34	388.00	-2.3	1,370	-0.17%
2024/05/15	1	357.90	8	350.59	353.00	-7	1,265	-0.55%
2024/05/14	7	347.43	2.1	336.45	346.50	4.9	1,224	0.40%
2024/05/13	0	0.00	0.1	316.32	319.50	-0.1	1,151	-0.01%
2024/05/10	0	0.00	1	310.00	312.50	-1	1,158	-0.09%
2024/05/09	0	0.00	0.1	312.97	310.50	-0.1	1,159	0.00%
2024/05/07	0	0.00	0	315.00	315.50	0	1,167	0.00%
2024/05/06	2	315.50	1.1	318.81	315.00	1	1,160	0.08%
2024/05/03	1	302.00	1.1	309.12	309.00	-0.1	1,137	-0.01%
2024/05/02	0	0.00	1	301.00	299.50	-1	1,123	-0.09%
2024/04/29	0	0.00	3.2	291.30	296.00	-3.2	1,131	-0.28%
2024/04/26	0	287.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	291.00	0	0.00	288.50	0	1,117	0.00%
2024/04/24	1	292.00	1	295.00	300.00	0	1,110	0.00%
2024/04/22	1	292.92	0.1	293.50	288.00	1	1,120	0.09%
2024/04/19	1.5	289.60	4	287.13	285.50	-2.5	1,108	-0.22%
2024/04/18	0.1	300.64	0	300.50	302.00	0	1,069	0.00%
2024/04/17	2	307.25	0	0.00	307.00	2	1,063	0.19%
2024/04/16	0.1	308.51	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	2.4	314.92	0.3	317.00	314.00	2.1	1,073	0.20%
2024/04/12	1	319.03	0	0.00	320.50	1	1,103	0.09%
2024/04/11	0	327.00	4	324.01	323.00	-4	1,110	-0.36%
2024/04/10	0	0.00	2	329.75	328.00	-2	1,103	-0.18%
2024/04/09	0	327.50	0	0.00	326.00	0	1,100	0.00%
2024/04/08	4.2	328.45	0	0.00	325.00	4.2	1,098	0.38%
2024/04/03	1	321.00	1	324.00	323.00	0	1,089	0.00%
2024/04/02	0	0.00	0	328.50	329.00	0	1,084	0.00%
2024/04/01	0.1	329.31	2	330.25	329.50	-1.9	1,089	-0.18%
2024/03/29	0	0.00	0.1	322.00	322.00	-0.1	1,075	0.00%
2024/03/28	0.1	319.52	0	0.00	320.00	0.1	1,071	0.00%
2024/03/27	0	0.00	36	320.44	320.00	-36	1,072	-3.36%
2024/03/26	1.2	323.07	0	0.00	318.00	1.2	1,062	0.12%
2024/03/25	1	326.51	0	0.00	325.50	1	1,047	0.10%
2024/03/22	1.2	326.42	1.5	328.00	326.00	-0.3	1,048	-0.03%
2024/03/21	0	328.80	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	331.00	0	0.00	331.50	0	1,051	0.00%
2024/03/19	1	332.51	0	334.00	332.50	1	1,049	0.09%
2024/03/18	0	325.00	0	328.00	329.00	0	1,043	0.00%
2024/03/15	0.1	324.00	0.1	328.50	326.50	0.1	1,042	0.01%
2024/03/14	0	0.00	0	330.00	329.00	0	1,029	0.00%
2024/03/13	0	328.00	0	329.00	329.50	0	1,031	0.00%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	1	327.00	326.00	-1	1,114	-0.09%
2024/03/08	2	323.00	1	324.51	320.00	1	1,130	0.09%
2024/03/07	0.1	318.46	1	317.51	328.00	-0.9	1,144	-0.08%
2024/03/06	1	330.00	0	329.50	324.00	1	1,139	0.09%
2024/03/05	1.3	318.02	0	0.00	316.50	1.3	1,126	0.11%
2024/03/04	0	320.60	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0.1	325.19	0	325.00	324.50	0.1	1,139	0.00%
2024/02/29	0	320.05	0	0.00	328.50	0	1,148	0.00%
2024/02/27	0.1	326.54	1	325.50	324.00	-0.9	1,114	-0.08%
2024/02/26	0	329.00	0	331.50	332.00	0	1,118	0.00%
2024/02/22	2	325.00	0	0.00	325.00	2	1,111	0.18%
2024/02/21	0.1	328.50	0	0.00	329.50	0.1	1,118	0.01%
2024/02/20	1	326.50	0	326.00	328.00	1	1,115	0.09%
2024/02/15	0.1	316.50	0	0.00	311.50	0.1	1,130	0.01%
2024/02/05	0.3	310.51	0	0.00	309.50	0.3	1,126	0.03%
2024/02/02	0.2	311.06	0	0.00	315.00	0.2	1,253	0.01%
2024/01/31	0	314.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0.2	316.03	0	0.00	314.50	0.2	1,416	0.01%
2024/01/29	1	318.03	0	0.00	319.00	1	1,467	0.07%
2024/01/26	0	322.20	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0.2	321.00	0	0.00	321.00	0.2	1,504	0.01%
2024/01/24	0.1	326.90	0	0.00	320.50	0.1	1,517	0.00%
2024/01/23	0	323.33	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	325.50	0	0.00	326.50	0	1,516	0.00%
2024/01/19	0	325.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	0	0.00	1	320.00	321.00	-1	1,570	-0.06%
2024/01/17	1.1	323.98	0	0.00	316.00	1.1	1,568	0.07%
2024/01/16	0	331.60	0	0.00	330.50	0	1,552	0.00%
2024/01/12	0	335.00	2	338.50	336.00	-2	1,551	-0.13%
2024/01/11	3	334.50	3	330.50	334.50	0	1,557	0.00%
2024/01/10	0.1	329.50	0	0.00	328.00	0.1	1,560	0.01%
2024/01/08	0.3	341.50	0	0.00	340.00	0.3	1,531	0.02%
2024/01/03	2	346.00	0	0.00	341.50	2	1,514	0.13%
2024/01/02	0	349.00	0	0.00	349.50	0	1,513	0.00%
2023/12/29	0	345.00	0	0.00	346.00	0	1,524	0.00%
2023/12/27	0	0.00	0.1	338.50	339.50	-0.1	1,547	0.00%
2023/12/25	0.1	331.61	0	0.00	332.00	0.1	1,552	0.00%
2023/12/21	0	332.67	0	0.00	331.50	0	1,576	0.00%
2023/12/19	1	331.50	0	0.00	331.50	1	1,616	0.06%
2023/12/18	0	336.48	0	0.00	335.00	0	1,638	0.00%
2023/12/15	0	337.00	0	0.00	339.50	0	1,654	0.00%
2023/12/14	0	334.00	0	0.00	334.00	0	1,685	0.00%
2023/12/12	0.1	338.50	0	0.00	337.50	0.1	1,923	0.00%
2023/12/11	0.2	340.00	0	0.00	339.00	0.2	1,944	0.01%
2023/12/07	0	337.70	0	0.00	336.00	0	1,996	0.00%
2023/12/06	2.1	341.65	1.1	343.45	340.00	1	2,022	0.05%
2023/12/05	2.1	368.40	1	370.50	366.50	1.1	1,984	0.06%
2023/12/04	1	372.00	1	368.00	368.00	0	1,966	0.00%
2023/12/01	1.1	361.19	0	0.00	360.00	1.1	1,975	0.05%
2023/11/28	0	0.00	2	367.75	366.00	-2	1,991	-0.10%
2023/11/27	1	363.00	2	363.25	362.00	-1	2,009	-0.05%
2023/11/24	0	0.00	1	358.50	358.50	-1	2,034	-0.05%
2023/11/22	1	354.50	1.3	354.62	353.50	-0.3	2,039	-0.01%
2023/11/21	4	357.75	1	357.00	357.00	3	2,053	0.15%
2023/11/20	3	364.17	6	366.75	361.00	-3	2,061	-0.15%
2023/11/17	0	0.00	5	359.20	362.00	-5	2,077	-0.24%
2023/11/16	4	358.38	2	356.75	360.00	2	2,133	0.09%
2023/11/15	2	356.50	11.6	355.30	358.00	-9.6	2,215	-0.43%
2023/11/14	0.1	346.00	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	3.6	350.31	2.3	350.72	346.00	1.3	2,276	0.06%
2023/11/10	24	358.65	9	357.28	347.50	15	2,343	0.64%
2023/11/09	8	379.63	7	379.36	374.50	1	2,280	0.04%
2023/11/08	1	368.00	2.1	368.08	371.50	-1.1	2,301	-0.05%
2023/11/07	0	359.00	0	359.55	360.00	0	2,292	0.00%
2023/11/06	2	358.75	1	362.00	362.00	1	2,284	0.04%
2023/11/03	0	341.80	9.9	336.10	341.00	-9.9	2,247	-0.44%
2023/11/02	7	327.00	0	0.00	326.50	7	2,220	0.32%
2023/11/01	0	330.00	0	0.00	329.00	0	2,230	0.00%
2023/10/31	1	327.00	1	322.00	322.50	0	2,227	0.00%
2023/10/30	1	329.50	1	327.00	328.50	0	2,265	0.00%
2023/10/27	0	316.85	6.6	320.49	331.50	-6.6	2,264	-0.29%
2023/10/26	6	311.33	1	310.00	308.00	5	2,277	0.22%
2023/10/25	0	0.00	0	322.50	320.00	0	2,297	0.00%
2023/10/24	0.1	317.50	12	318.08	324.00	-12	2,319	-0.52%
2023/10/23	7	312.50	9	315.83	312.00	-2	2,358	-0.08%
2023/10/20	0	306.50	0	0.00	310.00	0	2,377	0.00%
2023/10/19	0	310.00	0	0.00	309.50	0	2,396	0.00%
2023/10/18	3	306.17	0	0.00	305.00	3	2,466	0.12%
2023/10/17	3	314.17	1	319.50	314.00	2	2,535	0.08%
2023/10/16	0	317.00	0	0.00	318.00	0	2,648	0.00%
2023/10/13	1	315.00	1	315.50	315.00	0	2,695	0.00%
2023/10/11	0.1	318.48	0	0.00	316.00	0.1	2,767	0.00%
2023/10/05	0	0.00	1.1	325.00	324.50	-1.1	2,778	-0.04%
2023/10/04	1.1	316.95	0	317.50	315.00	1	2,775	0.04%
2023/10/03	0	329.00	0	0.00	326.00	0	2,768	0.00%
2023/10/02	0	0.00	0.2	336.00	335.00	-0.2	2,801	-0.01%
2023/09/27	1	329.00	0.1	330.50	336.00	1	2,949	0.03%
2023/09/26	3	338.30	3	333.33	333.00	0	2,951	0.00%
2023/09/25	0	0.00	1	341.00	343.00	-1	2,956	-0.03%
2023/09/22	2	335.75	0	0.00	334.00	2	2,963	0.07%
2023/09/21	1	340.94	2	338.25	333.50	-1	2,972	-0.03%
2023/09/20	0.1	343.99	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0	353.50	0	0.00	345.50	0	2,958	0.00%
2023/09/18	12	360.67	2.2	361.90	361.00	9.8	2,946	0.33%
2023/09/15	2	359.50	14.1	368.66	372.00	-12.1	2,932	-0.41%
2023/09/14	10	361.05	1	362.50	363.50	9	2,742	0.33%
2023/09/13	1	355.54	3	362.67	363.50	-2	2,729	-0.07%
2023/09/12	3	362.64	3	364.33	362.00	0	2,719	0.00%
2023/09/11	1	362.00	1	363.00	363.00	0	2,708	0.00%
2023/09/08	4	342.88	12	347.88	358.00	-8	2,685	-0.30%
2023/09/06	3.1	345.72	2	340.00	339.00	1.1	2,674	0.04%
2023/09/05	0	344.50	0.1	343.00	344.50	-0.1	2,662	0.00%
2023/09/04	1	342.50	1	345.00	342.50	0	2,683	0.00%
2023/09/01	1.1	351.68	1	342.20	339.50	0	2,695	0.00%
2023/08/31	2.3	358.04	1	358.50	357.50	1.3	2,730	0.05%
2023/08/30	2	361.74	5.3	362.41	359.50	-3.3	2,762	-0.12%
2023/08/29	1.1	356.18	1	354.00	354.50	0.1	2,740	0.00%
2023/08/28	1	354.50	2	353.00	353.00	-1	2,744	-0.04%
2023/08/25	1	356.00	2	352.50	352.50	-1	2,782	-0.04%
2023/08/24	4.1	353.19	1	353.50	352.50	3.1	2,787	0.11%
2023/08/23	5	353.49	7	352.50	352.50	-2	2,795	-0.07%
2023/08/22	7	353.21	9.1	352.88	352.50	-2.1	2,812	-0.07%
2023/08/21	7.3	343.21	7.4	345.85	349.50	-0.1	2,841	0.00%
2023/08/18	1	323.50	3.3	326.77	329.00	-2.3	2,797	-0.08%
2023/08/17	3	329.17	2	326.75	327.00	1	2,937	0.03%
2023/08/16	3.3	300.03	1.5	318.21	319.50	1.9	2,893	0.06%
2023/08/15	1.1	285.84	9	286.62	292.50	-7.9	2,861	-0.28%
2023/08/14	6.7	287.18	0	0.00	283.00	6.7	2,812	0.24%
2023/08/11	5.1	323.66	0	0.00	314.00	5.1	2,748	0.18%
2023/08/10	0	332.00	1.1	333.00	331.50	-1.1	2,714	-0.04%
2023/08/09	1	331.00	1	336.50	338.50	0	2,729	0.00%
2023/08/08	0	334.88	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0.1	335.25	1	335.00	336.00	-0.9	2,771	-0.03%
2023/08/04	0	0.00	1	337.00	338.50	-1	2,766	-0.04%
2023/08/02	3	335.84	1	339.00	336.50	2	2,780	0.07%
2023/08/01	0	345.50	1	347.00	345.00	-1	2,811	-0.04%
2023/07/31	2	346.25	0	0.00	343.00	2	2,830	0.07%
2023/07/28	4.4	335.02	0	0.00	339.00	4.4	2,873	0.15%
2023/07/27	2.6	340.58	0	0.00	339.00	2.6	2,873	0.09%
2023/07/26	1.2	352.18	1.1	353.52	340.00	0.1	2,884	0.00%
2023/07/25	2	362.00	3	361.84	357.00	-1	2,884	-0.04%
2023/07/24	2	361.75	0	0.00	357.00	2	2,954	0.07%
2023/07/21	3.1	375.54	15	367.50	363.50	-11.9	2,981	-0.40%
2023/07/20	2.1	377.23	3	379.17	376.00	-1	2,974	-0.03%
2023/07/19	5.1	368.88	3.3	372.02	376.00	1.8	2,944	0.06%
2023/07/18	0.1	361.02	1.1	355.32	354.50	-1	2,881	-0.03%
2023/07/17	1	351.50	1.7	356.52	362.00	-0.7	2,873	-0.02%
2023/07/14	0	342.50	1	340.50	345.00	-1	2,835	-0.03%
2023/07/13	1	335.55	0	0.00	333.00	1	2,826	0.04%
2023/07/12	2	345.23	1	348.50	340.50	1	2,838	0.04%
2023/07/11	1.2	343.68	2	344.75	346.00	-0.8	2,917	-0.03%
2023/07/10	0.1	347.67	0	0.00	346.00	0.1	2,922	0.00%
2023/07/07	1	359.42	3	354.67	353.00	-2	2,914	-0.07%
2023/07/06	1.3	368.43	4.4	364.86	357.50	-3.1	2,890	-0.11%
2023/07/05	1	341.00	0.1	343.00	346.00	0.9	2,775	0.03%
2023/07/04	0	0.00	1	339.00	335.50	-1	2,759	-0.04%
2023/07/03	1	334.54	1	338.50	336.00	0	2,797	0.00%
2023/06/30	1.5	342.33	0	0.00	339.50	1.5	2,817	0.05%
2023/06/29	2	340.05	0	0.00	343.00	2	2,822	0.07%
2023/06/28	0.1	332.00	1.5	333.00	335.00	-1.4	2,810	-0.05%
2023/06/26	1	331.00	0	0.00	328.50	1	2,835	0.04%
2023/06/21	3.6	325.48	0	0.00	325.00	3.6	2,824	0.13%
2023/06/20	0	334.50	1	334.00	334.00	-1	2,803	-0.04%
2023/06/19	0	337.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	336.71	0	0.00	337.00	0	2,797	0.00%
2023/06/15	0.5	341.14	0	0.00	337.00	0.5	2,782	0.02%
2023/06/14	0.8	345.79	0	0.00	343.50	0.8	2,758	0.03%
2023/06/13	3	345.00	3	343.83	345.00	0	2,740	0.00%
2023/06/12	2	333.50	4	335.25	334.00	-2	2,733	-0.07%
2023/06/09	0.2	336.59	1.2	338.00	336.50	-1	2,750	-0.04%
2023/06/08	0.1	339.81	2	338.50	337.50	-1.9	2,747	-0.07%
2023/06/07	1.4	345.20	1	348.00	345.00	0.4	2,737	0.01%
2023/06/06	5.2	350.67	2	356.25	349.50	3.2	2,716	0.12%
2023/06/05	3	349.70	1	365.00	346.50	2	2,642	0.08%
2023/06/02	1	344.09	1	346.00	345.00	0	2,579	0.00%
2023/06/01	3	348.00	1	347.00	345.50	2	2,571	0.08%
2023/05/31	2.1	342.50	3	346.50	350.00	-0.9	2,578	-0.03%
2023/05/30	1	343.94	3	339.50	339.50	-2	2,530	-0.08%
2023/05/29	0	0.00	3	344.67	345.50	-3	2,512	-0.12%
2023/05/26	1	340.36	4	337.75	337.50	-3	2,496	-0.12%
2023/05/25	5.4	353.01	2	351.25	344.50	3.4	2,453	0.14%
2023/05/24	1	342.52	2.1	352.36	340.50	-1.1	2,371	-0.04%
2023/05/23	5.7	357.33	6.3	371.87	354.50	-0.6	2,322	-0.02%
2023/05/22	2	343.00	1.1	342.59	348.50	0.9	2,171	0.04%
2023/05/19	2.2	318.26	1	316.50	317.00	1.2	2,153	0.05%
2023/05/18	0.2	333.37	1	331.50	328.50	-0.8	2,101	-0.04%
2023/05/17	0	335.00	0	0.00	331.50	0	2,091	0.00%
2023/05/16	3	334.01	0	334.50	334.00	3	2,074	0.14%
2023/05/15	1.2	336.42	0.3	344.50	335.00	0.9	2,052	0.04%
2023/05/12	0.1	348.71	1	347.00	344.50	-0.9	2,013	-0.05%
2023/05/11	1	350.38	0	0.00	349.00	1	2,010	0.05%
2023/05/10	0	366.00	0	0.00	365.00	0	1,992	0.00%
2023/05/09	0.1	368.32	0	0.00	364.00	0.1	1,988	0.01%
2023/05/08	8.3	370.33	5	364.60	363.50	3.3	1,994	0.17%
2023/05/05	7.9	388.42	8.5	384.71	385.00	-0.6	1,957	-0.03%
2023/05/04	1.5	383.35	1	389.50	386.50	0.5	1,922	0.03%
2023/05/03	2.2	375.91	0	0.00	379.50	2.2	1,830	0.12%
2023/05/02	3.1	376.56	9	377.39	376.00	-5.9	1,799	-0.33%
2023/04/28	3.1	366.82	7.1	369.69	370.50	-4	1,786	-0.22%
2023/04/27	4	360.00	3	363.67	362.50	1	1,739	0.06%
2023/04/26	2.1	355.09	1	359.50	354.50	1.1	1,663	0.07%
2023/04/25	2.3	371.13	0	0.00	369.00	2.3	1,625	0.14%
2023/04/24	3.1	384.43	0	0.00	380.50	3.1	1,555	0.20%
2023/04/21	1.2	401.17	0	400.50	387.50	1.1	1,516	0.08%
2023/04/20	4.1	415.31	2.3	409.83	403.00	1.8	1,481	0.12%
2023/04/19	1	420.49	0	0.00	418.50	1	1,449	0.07%
2023/04/18	6	421.42	0	0.00	421.00	6	1,445	0.42%
2023/04/17	0	0.00	7	426.57	427.00	-7	1,441	-0.49%
2023/04/14	7.3	426.09	0	0.00	421.50	7.3	1,413	0.52%
2023/04/13	1.1	441.03	1	440.50	440.50	0.1	1,326	0.00%
2023/04/12	0.1	438.11	1	438.00	437.00	-0.9	1,310	-0.07%
2023/04/11	3	430.97	2	432.50	432.00	1	1,312	0.08%
2023/04/10	0.3	434.52	1	431.00	430.50	-0.7	1,299	-0.05%
2023/04/07	7	432.00	8	431.50	431.50	-1	1,287	-0.07%
2023/04/06	16	435.97	14	437.68	432.00	2	1,280	0.16%
2023/03/31	2.1	423.25	1	428.50	428.00	1.1	1,235	0.09%
2023/03/30	9.2	428.51	7	424.71	424.50	2.2	1,220	0.18%
2023/03/29	1.1	440.55	1	438.50	434.00	0.1	1,201	0.01%
2023/03/28	4.1	445.75	1	443.51	439.50	3	1,197	0.25%
2023/03/27	1	446.50	1	441.50	442.00	0	1,161	0.00%
2023/03/24	2	440.74	3	438.33	439.50	-1	1,158	-0.09%
2023/03/23	1.2	436.45	0	437.45	434.00	1.2	1,147	0.10%
2023/03/22	0	444.17	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0.2	445.98	0	0.00	442.00	0.2	1,138	0.01%
2023/03/20	1	450.02	0	0.00	451.00	1	1,133	0.09%
2023/03/17	0	0.00	0.1	446.50	451.00	-0.1	1,140	0.00%
2023/03/16	0	444.33	0	0.00	442.00	0	1,177	0.00%
2023/03/15	1.1	447.46	5	445.90	447.00	-3.9	1,216	-0.32%
2023/03/14	2.3	445.15	2	438.50	435.50	0.3	1,250	0.03%
2023/03/13	3.4	455.69	1	465.00	452.00	2.4	1,249	0.19%
2023/03/10	2	472.51	0	0.00	470.00	2	1,240	0.16%
2023/03/08	2	486.98	1	485.00	483.00	1	1,491	0.07%
2023/03/07	0	491.50	1	491.00	488.00	-1	1,511	-0.07%
2023/03/06	1	498.02	0	0.00	493.50	1	1,522	0.07%
2023/03/01	0	500.00	0	0.00	500.00	0	1,556	0.00%
2023/02/24	0	493.42	0	0.00	504.00	0	1,573	0.00%
2023/02/23	0	494.50	0	0.00	493.50	0	1,580	0.00%
2023/02/22	0	489.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	1	494.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	0	495.25	0	495.50	490.50	0	1,644	0.00%
2023/02/17	1	498.00	0	0.00	497.50	1	1,661	0.06%
2023/02/16	9	503.22	0.1	503.45	503.00	8.9	1,670	0.53%
2023/02/15	0	500.00	0	0.00	500.00	0	1,719	0.00%
2023/02/13	1	499.01	0	0.00	496.50	1	1,713	0.06%
2023/02/09	1	516.02	6	519.33	507.00	-5	1,737	-0.29%
2023/02/08	8	509.38	0.1	509.00	511.00	7.9	1,714	0.46%
2023/02/07	1	499.02	2	499.50	502.00	-1	1,716	-0.06%
2023/02/06	2	499.99	1	496.55	496.00	1	1,734	0.06%
2023/02/03	5	508.60	6.1	509.23	516.00	-1.1	1,720	-0.06%
2023/02/02	1	497.97	2	495.00	494.00	-1	1,689	-0.06%
2023/02/01	0.1	491.50	1.1	492.50	492.00	-1	1,695	-0.06%
2023/01/31	1	494.98	1	493.50	489.00	0	1,711	0.00%
2023/01/30	2.3	497.95	7	496.29	495.00	-4.7	1,719	-0.28%
2023/01/17	1	477.00	0	0.00	476.50	1	1,735	0.06%
2023/01/16	0.1	480.86	0	0.00	475.00	0.1	1,743	0.01%
2023/01/13	9	471.67	3	469.50	473.00	6	1,737	0.35%
2023/01/12	0.1	464.00	0	0.00	462.50	0.1	1,766	0.01%
2023/01/11	1	466.00	2	463.25	459.00	-1	1,781	-0.06%
2023/01/10	3.1	465.45	3	458.17	457.50	0.1	1,783	0.00%
2023/01/09	1.1	475.05	0	0.00	472.50	1.1	1,777	0.06%
2023/01/06	4.1	481.42	2	478.00	478.00	2.1	1,777	0.12%
2023/01/05	2	492.75	2	496.50	493.00	0	1,789	0.00%
2023/01/04	0	0.00	1	484.00	484.00	-1	1,808	-0.06%
2023/01/03	2	480.25	2	486.25	478.50	0	1,842	0.00%
2022/12/30	2.1	480.23	1	478.50	477.00	1.1	1,848	0.06%
2022/12/29	0	0.00	1.1	474.56	479.00	-1.1	1,875	-0.06%
2022/12/28	0	476.50	0	0.00	475.00	0	1,883	0.00%
2022/12/27	2	481.50	2	483.25	481.00	0	1,902	0.00%
2022/12/26	2	486.51	2	490.00	482.50	0	1,925	0.00%
2022/12/23	4	490.01	1	488.50	488.50	3	1,971	0.15%
2022/12/22	3	492.00	4	495.63	497.50	-1	2,007	-0.05%
2022/12/21	1	499.00	0	0.00	497.50	1	2,029	0.05%
2022/12/20	1.2	501.18	1	514.00	501.00	0.2	2,044	0.01%
2022/12/19	1	525.00	1.1	523.09	523.00	-0.1	2,050	0.00%
2022/12/15	0.1	525.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/13	0	0.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/12	0.2	532.06	0.1	531.00	530.00	0.2	2,104	0.01%
2022/12/08	7	538.70	2	539.00	532.00	5	2,138	0.24%
2022/12/07	2.1	536.57	10.2	539.57	537.00	-8.1	2,135	-0.38%
2022/12/06	1	541.85	1	528.06	530.00	0	2,099	0.00%
2022/12/05	3	521.01	1.1	524.55	525.00	1.9	2,059	0.09%
2022/12/02	0.1	530.00	3	528.33	532.00	-2.9	2,035	-0.14%
2022/12/01	0	521.00	1.1	529.74	530.00	-1	2,067	-0.05%
2022/11/30	1	502.00	2	506.50	530.00	-1	2,051	-0.05%
2022/11/29	2.2	492.60	1	497.50	493.00	1.2	1,836	0.06%
2022/11/28	1.1	507.59	1	501.00	501.00	0.1	1,833	0.01%
2022/11/25	3.1	516.53	1	527.83	506.00	2.1	1,847	0.11%
2022/11/24	2	533.50	2	530.59	531.00	0	1,832	0.00%
2022/11/23	4	532.25	4	535.50	530.00	0	1,821	0.00%
2022/11/22	3	523.67	1.1	528.08	532.00	1.9	1,817	0.11%
2022/11/21	3	527.00	2	527.00	520.00	1	1,822	0.06%
2022/11/18	2	517.51	13.2	519.02	528.00	-11.1	1,833	-0.61%
2022/11/17	9	511.00	10.2	518.27	510.00	-1.1	1,817	-0.06%
2022/11/16	0	488.00	3.1	497.84	509.00	-3.1	1,818	-0.17%
2022/11/15	3	494.67	0	0.00	484.50	3	1,805	0.17%
2022/11/14	0	510.00	1	511.03	501.00	-1	1,797	-0.05%
2022/11/11	1	500.00	0.3	502.34	508.00	0.7	1,791	0.04%
2022/11/10	2	481.25	1	494.50	482.00	1	1,750	0.06%
2022/11/09	3	484.53	1	484.50	488.00	2	1,760	0.12%
2022/11/08	3.1	480.85	0	0.00	479.50	3.1	1,796	0.17%
2022/11/07	3	490.53	5	499.00	487.50	-2	1,840	-0.11%
2022/11/04	6	503.50	0	0.00	503.00	6	1,849	0.32%
2022/11/03	4	508.50	0	0.00	510.00	4	1,880	0.21%
2022/11/02	0	494.33	1.1	483.05	505.00	-1	1,878	-0.06%
2022/11/01	1	465.50	1	464.00	482.00	0	1,881	0.00%
2022/10/31	1	454.99	0	0.00	454.00	1	1,900	0.05%
2022/10/28	0.1	453.77	0	0.00	448.00	0.1	1,937	0.00%
2022/10/27	1	454.00	3	443.67	455.00	-2	1,944	-0.10%
2022/10/26	1	427.50	2.2	428.18	425.00	-1.2	1,948	-0.06%
2022/10/25	2	428.89	0	0.00	418.00	2	1,955	0.10%
2022/10/24	0	0.00	1	454.00	442.00	-1	1,933	-0.05%
2022/10/21	2	457.73	0.1	451.00	448.00	1.9	1,951	0.10%
2022/10/20	0.1	449.00	0.1	447.76	448.00	0	1,961	0.00%
2022/10/19	0.1	466.09	0	0.00	458.00	0.1	1,956	0.01%
2022/10/18	1	475.67	0	0.00	475.00	1	1,959	0.05%
2022/10/17	0	476.25	0	0.00	475.00	0	1,976	0.00%
2022/10/14	1	486.07	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0.1	485.14	1	486.00	479.00	-0.9	1,975	-0.05%
2022/10/12	0.1	445.36	1.1	461.62	465.00	-1.1	1,955	-0.05%
2022/10/11	1.2	453.26	0.3	465.00	447.50	0.9	1,930	0.05%
2022/10/07	0.1	482.50	1	490.50	487.50	-0.9	1,940	-0.05%
2022/10/06	2.2	477.32	0	0.00	483.00	2.2	1,970	0.11%
2022/10/05	0.1	488.50	0	0.00	485.00	0.1	1,946	0.01%
2022/10/04	0	502.67	0.1	498.83	499.50	-0.1	1,940	0.00%
2022/10/03	0	0.00	1	494.44	487.00	-1	1,940	-0.05%
2022/09/30	0.2	487.44	1	483.00	483.50	-0.8	1,940	-0.04%
2022/09/29	0.3	510.85	1.1	535.64	505.00	-0.8	1,947	-0.04%
2022/09/28	2.4	528.43	0	0.00	513.00	2.4	1,968	0.12%
2022/09/27	2	555.50	1	559.00	555.00	1	1,963	0.05%
2022/09/26	1.2	566.48	0	0.00	568.00	1.2	1,987	0.06%
2022/09/23	2	576.50	1	593.53	580.00	1	2,032	0.05%
2022/09/22	1	591.17	2.2	595.05	591.00	-1.2	2,100	-0.05%
2022/09/21	2	585.00	6	591.15	585.00	-4	2,127	-0.19%
2022/09/20	1	580.00	0	583.00	582.00	1	2,128	0.05%
2022/09/19	0.1	578.17	1.2	583.00	576.00	-1	2,146	-0.05%
2022/09/15	0	585.00	3	587.67	580.00	-3	2,160	-0.14%
2022/09/14	1	569.00	2.3	563.10	588.00	-1.3	2,173	-0.06%
2022/09/13	2.5	551.45	0	0.00	549.00	2.5	2,176	0.11%
2022/09/12	1.2	559.64	0	0.00	550.00	1.2	2,199	0.05%
2022/09/08	0.2	555.46	0.1	557.00	555.00	0.1	2,224	0.00%
2022/09/07	1.3	540.81	1	548.00	554.00	0.3	2,269	0.01%
2022/09/06	0	550.00	1	570.00	570.00	-1	2,284	-0.04%
2022/09/05	0.2	560.07	0	0.00	550.00	0.2	2,353	0.01%
2022/09/02	3.1	555.15	0	0.00	556.00	3.1	2,379	0.13%
2022/09/01	1.3	565.96	0	0.00	562.00	1.3	2,442	0.05%
2022/08/31	7	594.56	0	0.00	581.00	7	2,504	0.28%
2022/08/30	0.1	594.00	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	1	582.01	1	582.00	581.00	0	2,536	0.00%
2022/08/26	3.1	596.62	0	0.00	592.00	3.1	2,521	0.12%
2022/08/25	0	0.00	0	607.00	605.00	0	2,503	0.00%
2022/08/24	0.1	590.00	6.1	587.70	584.00	-6	2,488	-0.24%
2022/08/23	0	0.00	1	578.00	577.00	-1	2,472	-0.04%
2022/08/22	3	572.34	0	0.00	571.00	3	2,457	0.12%
2022/08/19	0	0.00	1.2	577.25	581.00	-1.2	2,444	-0.05%
2022/08/17	1	564.87	0	0.00	556.00	1	2,424	0.04%
2022/08/16	0.1	569.00	0	0.00	552.00	0.1	2,423	0.00%
2022/08/15	0	543.33	0	0.00	570.00	0	2,418	0.00%
2022/08/12	1.6	543.24	2	539.00	537.00	-0.4	2,396	-0.02%
2022/08/11	5.1	577.56	1	570.00	564.00	4.1	2,347	0.17%
2022/08/10	1.4	578.32	1	581.00	573.00	0.4	2,335	0.02%
2022/08/09	0	600.67	1.2	600.00	598.00	-1.2	2,361	-0.05%
2022/08/08	1.1	604.10	1	610.00	602.00	0.1	2,376	0.00%
2022/08/05	2	614.02	0.1	620.00	619.00	1.9	2,370	0.08%
2022/08/04	1	584.00	1	574.00	584.00	0	2,366	0.00%
2022/08/03	1.2	551.08	0.3	550.67	548.00	0.9	2,372	0.04%
2022/08/02	0.5	558.56	1.2	551.17	551.00	-0.7	2,379	-0.03%
2022/08/01	1.3	571.14	0.1	574.58	566.00	1.2	2,385	0.05%
2022/07/29	2.1	570.05	2	563.00	569.00	0.1	2,439	0.01%
2022/07/28	0.1	550.00	3	566.66	569.00	-3	2,470	-0.12%
2022/07/27	1.1	551.95	3	551.67	553.00	-1.9	2,466	-0.08%
2022/07/26	0	542.81	5.1	541.18	545.00	-5.1	2,460	-0.21%
2022/07/25	3	528.00	1	526.04	525.00	2	2,427	0.08%
2022/07/22	1	512.04	1	514.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	0.5	501.00	504.00	-0.5	2,391	-0.02%
2022/07/20	0	490.00	0	0.00	487.50	0	2,372	0.00%
2022/07/19	0	0.00	1	490.00	490.50	-1	2,371	-0.04%
2022/07/18	0	475.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	1.3	460.36	0	0.00	468.00	1.3	2,365	0.05%
2022/07/14	2.2	478.10	0	0.00	478.00	2.2	2,315	0.09%
2022/07/13	2	497.00	1	499.00	493.00	1	2,266	0.04%
2022/07/12	1	491.97	2	497.75	489.00	-1	2,259	-0.04%
2022/07/11	1.1	495.19	1	494.00	501.00	0.1	2,241	0.00%
2022/07/08	1	483.50	2.1	484.64	479.00	-1.1	2,217	-0.05%
2022/07/07	1.5	471.56	0.1	470.00	470.50	1.4	2,193	0.06%
2022/07/06	1	505.21	12	517.50	490.50	-11	2,137	-0.51%
2022/07/05	1	502.00	0	0.00	530.00	1	2,076	0.05%
2022/07/04	3.2	487.84	0	473.00	485.00	3.1	2,045	0.15%
2022/07/01	10.4	512.86	1	518.86	498.50	9.4	2,000	0.47%
2022/06/30	1.2	530.50	8.2	566.51	520.00	-7	1,935	-0.36%
2022/06/29	1	542.00	2.1	536.47	542.00	-1.1	1,837	-0.06%
2022/06/28	0.1	497.50	0	0.00	497.50	0.1	1,787	0.00%
2022/06/27	0.2	499.95	1	500.16	497.00	-0.8	1,773	-0.05%
2022/06/24	1	498.14	0	0.00	498.50	1	1,757	0.06%
2022/06/23	0	0.00	1	490.00	491.00	-1	1,752	-0.06%
2022/06/22	0	0.00	1	493.50	489.00	-1	1,731	-0.06%
2022/06/21	3	472.50	1.3	483.87	483.50	1.7	1,695	0.10%
2022/06/20	3.2	464.33	4	471.88	458.50	-0.8	1,652	-0.05%
2022/06/17	0.1	474.50	1.1	475.14	477.00	-1	1,616	-0.06%
2022/06/16	2	484.17	0	0.00	475.50	2	1,580	0.13%
2022/06/15	1.1	474.47	0	0.00	484.00	1.1	1,528	0.07%
2022/06/14	4.3	432.94	2.1	406.90	459.00	2.2	1,463	0.15%
2022/06/13	0	449.50	1	450.99	448.00	-1	1,372	-0.07%
2022/06/10	2.1	437.74	2.5	435.89	452.00	-0.4	1,332	-0.03%
2022/06/09	2	407.50	14	397.86	420.00	-12	1,252	-0.96%
2022/06/08	0.2	383.18	0	0.00	382.00	0.2	1,159	0.02%
2022/06/07	0	0.00	9.1	388.48	385.50	-9.1	1,151	-0.79%
2022/06/02	0.1	370.50	0	0.00	367.50	0.1	1,116	0.00%
2022/06/01	1	364.50	0	0.00	370.00	1	1,127	0.09%
2022/05/30	1	360.48	0	0.00	355.50	1	1,142	0.09%
2022/05/26	6	347.41	1	345.08	344.50	5	1,135	0.44%
2022/05/25	1	354.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	2	358.00	0	0.00	357.00	2	1,138	0.18%
2022/05/23	4	371.88	0	0.00	367.00	4	1,143	0.35%
2022/05/20	0	0.00	1	380.00	370.50	-1	1,141	-0.09%
2022/05/19	5	360.40	0	0.00	368.00	5	1,123	0.45%
2022/05/18	2	362.25	0	0.00	368.00	2	1,169	0.17%
2022/05/17	0	0.00	0	346.50	354.00	0	1,160	0.00%
2022/05/16	0	0.00	2.1	380.99	380.50	-2.1	1,082	-0.19%
2022/05/13	0.1	394.75	0	395.00	391.00	0.1	1,065	0.01%
2022/05/12	0.1	386.00	3	393.33	393.00	-2.9	1,045	-0.28%
2022/05/11	0.3	376.13	0.2	391.31	390.00	0.2	1,016	0.02%
2022/05/10	1	359.91	0	0.00	368.50	1	971	0.11%
2022/05/09	2	361.74	0	0.00	363.00	2	959	0.21%
2022/05/06	2.1	360.61	0	0.00	363.50	2.1	932	0.23%
2022/05/05	3	332.33	3	336.33	344.00	0	868	0.00%
2022/05/03	2	321.00	0	0.00	324.00	2	836	0.24%
2022/04/29	0	0.00	1	307.50	310.00	-1	843	-0.12%
2022/04/28	1	290.00	0	0.00	299.50	1	838	0.12%
2022/04/27	0.2	296.00	0	0.00	293.50	0.2	844	0.02%
2022/04/26	0	305.50	0	0.00	305.50	0	832	0.00%
2022/04/14	0	0.00	3	312.33	312.00	-3	879	-0.34%
2022/04/13	1	310.00	0	0.00	307.00	1	909	0.11%
2022/04/11	0.1	321.50	0	0.00	324.00	0.1	935	0.01%
2022/04/08	0.4	322.00	0	0.00	325.00	0.4	956	0.04%
2022/04/06	0.5	324.33	0	0.00	322.00	0.5	976	0.05%
2022/04/01	0	0.00	0.6	320.00	319.50	-0.6	1,001	-0.06%
2022/03/31	0	311.50	0	0.00	314.00	0	1,026	0.00%
2022/03/29	0	0.00	0	296.00	305.00	0	1,077	0.00%
2022/03/23	0	0.00	0	310.00	305.00	0	1,273	0.00%
2022/03/18	0	0.00	1	307.00	307.50	-1	1,385	-0.07%
2022/03/16	1	306.00	0	0.00	306.00	1	1,462	0.07%
2022/03/15	1	309.00	0	0.00	308.50	1	1,486	0.07%
2022/03/14	1	313.00	0	0.00	313.50	1	1,507	0.07%
2022/03/10	0	310.00	0	0.00	305.00	0	1,596	0.00%
2022/03/09	0	302.50	2	304.75	306.00	-2	1,624	-0.12%
2022/03/04	0	0.00	1	322.50	330.00	-1	1,694	-0.06%
2022/03/03	1	328.50	2	329.00	324.50	-1	1,708	-0.06%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/03/01	0	0.00	1	298.50	300.00	-1	1,727	-0.06%
2022/02/25	0	0.00	6	293.42	297.00	-6	1,766	-0.34%
2022/02/24	0	0.00	2	286.75	280.50	-2	1,791	-0.11%
2022/02/23	1	294.00	0	0.00	291.00	1	1,911	0.05%
2022/02/21	1	302.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	1	300.00	6	312.67	310.50	-5	1,892	-0.26%
2022/02/15	1	261.00	0	0.00	248.00	1	1,830	0.05%
2022/02/11	1	261.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	3	255.00	0	0.00	256.50	3	1,803	0.17%
2022/02/09	2	266.00	0	0.00	265.50	2	1,794	0.11%
2022/02/08	1	287.00	0	0.00	287.00	1	1,778	0.06%
2022/02/07	0	0.00	1	293.00	290.00	-1	1,772	-0.06%
2022/01/26	0	0.00	1.1	287.03	289.00	-1.1	1,757	-0.06%
2022/01/25	1.1	288.29	0	0.00	285.00	1.1	1,738	0.06%
2022/01/24	1	258.50	0	0.00	274.00	1	1,710	0.06%
2022/01/14	0	0.00	3	240.00	240.00	-3	1,646	-0.18%
2022/01/11	0	0.00	1	259.50	259.50	-1	1,613	-0.06%
2022/01/07	4	250.00	5	251.10	247.00	-1	1,596	-0.06%
2022/01/06	3	255.33	0	0.00	262.00	3	1,581	0.19%
2022/01/05	7	272.14	0	0.00	274.50	7	1,549	0.45%
2022/01/03	3	264.00	0	0.00	264.00	3	1,527	0.20%
2021/12/30	2	287.00	0	0.00	293.00	2	1,510	0.13%
2021/12/29	0	0.00	0.1	304.00	299.00	-0.1	1,503	-0.01%
2021/12/28	0	0.00	2	303.50	308.00	-2	1,489	-0.13%
2021/12/27	4	274.50	0	0.00	280.00	4	1,468	0.27%
2021/12/23	0	0.00	2	285.50	286.00	-2	1,456	-0.14%
2021/12/22	5	298.40	0	0.00	301.00	5	1,434	0.35%
2021/12/21	0.1	273.50	2	275.50	280.00	-1.9	1,379	-0.14%
2021/12/20	6	300.00	1	300.00	300.00	5	1,282	0.39%
2021/12/14	2	422.00	0	0.00	356.50	2	1,123	0.18%
2021/12/13	5.1	393.45	1	390.00	396.00	4.1	1,080	0.38%
2021/12/10	3	356.67	0	0.00	360.00	3	1,035	0.29%
2021/12/09	5	314.40	0	0.00	327.50	5	999	0.50%
2021/12/08	2	296.00	0	0.00	298.00	2	975	0.20%
2021/12/07	1	290.00	1	285.01	290.00	0	951	0.00%
2021/12/06	1	255.00	0	0.00	267.50	1	890	0.11%
2021/12/03	1	249.00	0	0.00	243.50	1	848	0.12%
2021/12/02	3.4	235.59	1	240.00	240.00	2.4	810	0.30%
2021/12/01	1.6	243.88	0	0.00	236.50	1.6	779	0.21%
2021/11/30	0.3	224.50	4.1	222.80	225.50	-3.8	725	-0.52%
2021/11/29	1.3	199.23	0	0.00	205.00	1.3	706	0.19%
2021/11/26	1.4	192.86	0	0.00	195.00	1.4	692	0.20%
2021/11/24	1	190.00	0	0.00	190.00	1	684	0.15%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/22	5.5	175.32	3	174.33	181.00	2.5	648	0.39%
2021/11/19	0	0.00	5	172.50	172.50	-5	515	-0.97%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/03	0	0.00	1	97.00	97.10	-1	507	-0.20%
2021/11/02	1	97.30	0	0.00	96.90	1	514	0.19%
2021/10/25	2	97.00	0	0.00	96.70	2	566	0.35%
2021/10/18	1	93.50	0	0.00	94.70	1	564	0.18%
2021/10/01	6	79.88	0	0.00	80.00	6	510	1.18%
2021/09/13	0	0.00	1	96.60	97.00	-1	479	-0.21%
2021/09/07	1	88.50	0	0.00	88.00	1	478	0.21%
2021/09/01	5	83.00	0	0.00	84.80	5	488	1.02%
2021/08/30	4	90.90	1	90.90	90.90	3	476	0.63%
2021/08/27	1	103.00	0	0.00	101.00	1	459	0.22%
2021/08/20	0	0.00	2	90.60	87.80	-2	440	-0.45%
2021/08/19	2	93.00	0	0.00	92.00	2	445	0.45%
2021/08/09	1	96.00	0	0.00	95.10	1	501	0.20%
2021/07/26	0	0.00	1	88.60	88.10	-1	477	-0.21%
2021/07/22	1	87.60	0	0.00	87.60	1	486	0.21%
2021/07/12	0	0.00	12	91.00	91.70	-12	508	-2.36%
2021/07/08	0	0.00	1	90.00	90.00	-1	508	-0.20%
2021/07/06	1	92.90	0	0.00	92.70	1	512	0.20%
2021/07/02	1	86.90	0	0.00	87.80	1	507	0.20%
2021/06/30	0	0.00	1	88.40	86.80	-1	532	-0.19%
2021/06/17	1	91.60	0	0.00	91.60	1	613	0.16%
2021/05/20	0	0.00	7	89.90	88.70	-7	813	-0.86%
2021/05/17	0	0.00	1	75.20	74.20	-1	825	-0.12%
2021/05/12	1	80.30	0	0.00	75.20	1	840	0.12%
2021/05/06	1	82.90	0	0.00	82.60	1	827	0.12%
2021/04/26	1	89.10	0	0.00	88.90	1	804	0.12%
2021/04/22	1	90.30	0	0.00	90.50	1	801	0.12%
2021/04/19	0	92.00	0	0.00	91.50	0	791	0.00%
2021/04/14	1	91.10	0	0.00	91.50	1	796	0.13%
2021/04/08	3	93.80	0	0.00	93.60	3	794	0.38%
2021/04/07	8	91.89	5	92.46	91.80	3	791	0.38%
2021/04/06	1	95.30	0	0.00	94.70	1	780	0.13%
2021/03/31	1	96.40	0	0.00	97.00	1	783	0.13%
2021/03/30	4	97.38	0	0.00	97.50	4	778	0.51%
2021/03/26	5	95.00	0	0.00	96.90	5	760	0.66%
2021/03/24	0	0.00	1	108.00	109.00	-1	717	-0.14%
2021/03/23	1	105.00	0	0.00	109.00	1	711	0.14%
2021/03/17	1	108.00	0	0.00	109.00	1	676	0.15%
2021/03/16	1	108.00	1	107.50	107.00	0	673	0.00%
2021/03/15	10	116.00	0.1	116.50	114.00	9.9	651	1.52%
2021/03/12	0.1	123.00	0	0.00	123.50	0.1	611	0.02%
2021/03/05	2	117.00	0	0.00	122.00	2	569	0.35%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	4	114.00	0	0.00	114.50	4	531	0.75%
2021/02/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2021/02/25	1	113.50	0	0.00	112.50	1	521	0.19%
2021/02/23	1	114.50	0	0.00	114.00	1	504	0.20%
2021/01/07	0	0.00	1	96.30	95.00	-1	594	-0.17%
2021/01/06	0	0.00	1	92.10	95.00	-1	600	-0.17%
2021/01/05	0	0.00	0	91.00	90.40	0	595	0.00%
2020/12/29	1	91.00	0	0.00	91.20	1	592	0.17%
2020/12/23	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/03	0	96.75	0	0.00	97.00	0	570	0.00%
2020/12/02	0	0.00	10	89.15	92.00	-10	561	-1.78%
2020/11/24	6	84.33	0	0.00	83.70	6	589	1.02%
2020/11/23	4	84.60	0	0.00	84.60	4	588	0.68%
2020/11/18	0	0.00	7	87.00	87.10	-7	590	-1.19%
2020/11/16	0	0.00	1	79.10	78.70	-1	604	-0.17%
2020/11/04	0	0.00	1	79.20	79.30	-1	642	-0.16%
2020/11/02	0	0.00	1	78.80	79.50	-1	652	-0.15%
2020/10/29	1	81.60	0	0.00	80.30	1	655	0.15%
2020/10/28	6	78.57	1	78.00	79.00	5	650	0.77%
2020/10/27	5	79.90	0	0.00	80.80	5	635	0.79%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/16	0	0.00	1	103.00	102.50	-1	649	-0.15%
2020/09/23	0	0.00	1	101.00	101.00	-1	1,092	-0.09%
2020/09/10	0	0.00	2	107.50	108.00	-2	1,174	-0.17%
2020/09/02	0.8	114.00	0	0.00	112.50	0.8	1,216	0.06%
2020/08/31	2	116.50	0	0.00	114.00	2	1,271	0.16%
2020/08/14	0	0.00	1	108.00	107.00	-1	1,235	-0.08%
2020/08/12	1	108.00	2	108.50	110.50	-1	1,247	-0.08%
2020/08/05	0	0.00	1	110.50	114.00	-1	1,270	-0.08%
2020/08/04	1	111.50	0	0.00	111.50	1	1,273	0.08%
2020/07/27	0	0.00	1	110.50	110.50	-1	1,288	-0.08%
2020/07/17	0	0.00	2	125.00	121.00	-2	1,235	-0.16%
2020/07/16	1	132.00	1	133.50	132.00	0	1,211	0.00%
2020/07/15	2	128.50	4	132.13	133.00	-2	1,217	-0.16%
2020/07/14	2	131.25	1	132.00	132.00	1	1,200	0.08%
2020/07/13	2	136.50	4	136.50	135.50	-2	1,183	-0.17%
2020/07/10	4	132.75	5	135.70	141.00	-1	1,144	-0.09%
2020/07/09	4	138.75	2	140.50	138.00	2	1,077	0.19%
2020/07/08	7	141.79	8	139.56	138.50	-1	1,045	-0.10%
2020/07/07	10	132.40	1	126.50	141.50	9	985	0.91%
2020/07/06	0	0.00	6	128.58	129.00	-6	904	-0.66%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/06/24	0	0.00	1	119.00	118.50	-1	822	-0.12%
2020/06/19	0	0.00	1	123.00	122.50	-1	796	-0.13%
2020/06/11	1	113.50	0	0.00	112.00	1	754	0.13%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/08	5	124.00	1	124.00	121.00	4	755	0.53%
2020/06/03	0	0.00	2	107.00	107.50	-2	682	-0.29%
2020/06/02	2	104.00	0	0.00	106.50	2	674	0.30%
2020/06/01	0	0.00	1	104.50	101.50	-1	665	-0.15%
2020/05/29	0	0.00	1	105.00	102.50	-1	652	-0.15%
2020/05/28	1	111.00	0	0.00	112.00	1	630	0.16%
2020/05/26	0	0.00	2	114.50	111.00	-2	623	-0.32%
2020/05/22	0	0.00	2	111.00	110.50	-2	611	-0.33%
2020/05/21	1	114.50	0	0.00	114.50	1	601	0.17%
2020/05/20	1	113.50	0	0.00	114.00	1	596	0.17%
2020/05/19	2	117.00	0	0.00	117.00	2	592	0.34%
2020/05/18	0	0.00	2	121.50	122.50	-2	576	-0.35%
2020/05/13	1	116.00	0	0.00	119.00	1	542	0.18%
2020/05/12	0	0.00	2	114.00	118.00	-2	528	-0.38%
2020/05/11	0	0.00	14	110.96	109.50	-14	507	-2.76%
2020/05/08	16	121.13	4	121.50	114.00	12	495	2.42%
2020/05/07	4	112.75	0	0.00	114.50	4	461	0.87%
2020/05/05	1	93.00	1	94.10	95.30	0	413	0.00%
2020/05/04	1	91.00	1	92.40	92.60	0	405	0.00%
2020/04/30	1	95.00	0	0.00	93.20	1	404	0.25%
2020/04/20	0	0.00	1	94.20	93.40	-1	395	-0.25%
2020/04/17	1	87.30	0	0.00	89.90	1	381	0.26%
2020/04/13	0	0.00	1	79.80	80.20	-1	386	-0.26%
2020/04/07	1	74.00	0	0.00	73.80	1	435	0.23%
2020/04/01	0	0.00	1	72.00	70.70	-1	433	-0.23%
2020/03/31	1	67.40	1	66.00	67.30	0	429	0.00%
2020/03/27	1	72.20	0	0.00	70.40	1	427	0.23%
2020/03/20	0	0.00	1	61.50	61.70	-1	406	-0.25%
2020/02/21	0	0.00	1	103.50	105.00	-1	343	-0.29%
2020/02/20	1	104.00	0	0.00	104.50	1	342	0.29%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/05	0	0.00	1	105.00	105.50	-1	318	-0.31%
2020/02/03	1	98.00	0	0.00	103.00	1	317	0.31%
2020/01/20	0	0.00	0.1	114.50	114.50	-0.1	301	-0.02%
2020/01/17	1	116.00	0	0.00	116.00	1	301	0.33%
2020/01/10	0	0.00	2	115.50	115.00	-2	315	-0.63%
2020/01/03	2	113.25	2	116.50	112.50	0	275	0.00%
2020/01/02	2	114.75	0	0.00	117.50	2	264	0.75%
2019/12/24	0	0.00	1	99.60	99.00	-1	226	-0.44%
2019/10/22	0	0.00	1	115.50	114.50	-1	272	-0.37%
2019/10/21	1	114.50	1	117.00	115.50	0	271	0.00%
2019/10/18	0	0.00	1	114.00	114.50	-1	261	-0.38%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/14	1	108.00	0	0.00	107.00	1	265	0.38%
2019/09/09	1	117.50	0	0.00	117.00	1	291	0.34%
2019/09/06	2	121.50	0	0.00	121.00	2	291	0.69%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/16	1	111.00	0	0.00	111.00	1	331	0.30%
2019/07/03	0	0.00	1	120.50	118.50	-1	343	-0.29%
2019/07/02	1	120.00	0	0.00	121.00	1	348	0.29%
2019/06/25	0	0.00	1	120.00	117.00	-1	362	-0.28%
2019/06/24	0	0.00	1	119.00	120.50	-1	364	-0.27%
2019/06/21	1	119.00	1	118.00	118.00	0	364	0.00%
2019/06/20	1	117.50	0	0.00	117.50	1	365	0.27%
2019/06/19	1	117.00	0	0.00	118.50	1	362	0.28%
2019/06/18	0	0.00	1	118.50	118.00	-1	362	-0.28%
2019/06/17	1	121.00	0	0.00	119.50	1	363	0.27%
2019/06/14	0	0.00	1	124.00	123.50	-1	365	-0.27%
2019/06/12	1	125.00	0	0.00	124.50	1	384	0.26%
2019/05/08	0	0.00	1	144.50	147.50	-1	374	-0.27%
2019/04/30	1	148.00	1	143.50	143.00	0	380	0.00%
2019/04/19	0.3	160.00	0	0.00	158.50	0.3	362	0.09%
2019/04/16	0.1	156.00	0	0.00	155.50	0.1	358	0.02%
2019/04/10	1	159.00	0	0.00	157.50	1	372	0.27%
2019/03/25	0.2	165.00	0	0.00	164.50	0.2	374	0.05%
2019/03/04	0.2	171.00	0	0.00	170.00	0.2	415	0.05%
2019/02/26	1	169.00	1	171.50	169.50	0	408	0.00%
2019/02/25	1.2	173.67	0	0.00	171.50	1.2	400	0.30%
2019/02/20	1	182.00	0	0.00	179.00	1	379	0.26%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2019/01/30	1	174.00	0	0.00	175.00	1	362	0.28%
2019/01/24	1	176.00	1	176.50	175.50	0	363	0.00%
2019/01/21	0.1	171.00	0	0.00	171.00	0.1	354	0.02%
2019/01/18	0.2	172.00	0	0.00	170.50	0.2	359	0.07%
2019/01/14	0	0.00	1	174.50	174.50	-1	359	-0.28%
2019/01/10	0.2	177.00	0	0.00	176.00	0.2	370	0.05%
2019/01/04	1	173.00	0	0.00	174.50	1	379	0.26%
2018/12/28	0.2	174.50	0	0.00	174.50	0.2	385	0.04%
2018/12/21	0	179.00	0	0.00	178.50	0	399	0.01%
2018/12/17	0.1	189.00	0	0.00	189.00	0.1	410	0.02%
2018/12/12	1	187.50	1	187.00	187.00	0	363	0.00%
2018/12/07	1	184.00	0	0.00	184.00	1	344	0.29%
2018/11/19	0	0.00	1	173.00	173.00	-1	361	-0.28%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/11/09	0	0.00	1	170.00	172.00	-1	360	-0.28%
2018/10/31	0.2	165.00	0	0.00	165.00	0.2	377	0.05%
2018/10/23	0	0.00	1	171.00	169.00	-1	382	-0.26%
2018/10/22	1	172.00	0	0.00	171.50	1	385	0.26%
2018/10/05	1	178.00	0	0.00	176.00	1	405	0.25%
2018/09/28	0	0.00	1	180.00	179.00	-1	433	-0.23%
2018/09/27	1	181.00	0	0.00	180.00	1	447	0.22%
2018/09/26	0	0.00	1	177.50	175.50	-1	447	-0.22%
2018/09/25	1	182.00	0	0.00	175.00	1	462	0.22%
2018/09/07	0	0.00	1	177.00	172.50	-1	667	-0.15%
2018/09/06	1	178.50	1	179.50	176.50	0	668	0.00%
2018/09/05	0	0.00	1	177.00	177.00	-1	675	-0.15%
2018/09/04	1	175.50	0	0.00	177.50	1	677	0.15%
2018/09/03	0	0.00	1	180.00	174.50	-1	677	-0.15%
2018/08/31	1	176.50	0	0.00	181.50	1	675	0.15%
2018/08/23	1	185.50	1	183.50	185.00	0	673	0.00%
2018/08/22	1	178.50	0	0.00	183.50	1	666	0.15%
2018/07/27	0.4	173.50	0	0.00	172.00	0.4	664	0.06%
2018/07/19	0.3	175.00	0	0.00	174.00	0.3	697	0.04%
2018/07/17	0.1	183.00	0	0.00	181.00	0.1	679	0.01%
2018/07/11	0	0.00	1	184.00	183.00	-1	702	-0.14%
2018/07/10	1	183.50	1	186.00	182.00	0	701	0.00%
2018/07/09	1	184.00	0	0.00	187.00	1	692	0.14%
2018/07/05	0.2	188.00	0	0.00	188.00	0.2	667	0.03%
2018/07/03	0	0.00	1	195.50	193.00	-1	653	-0.15%
2018/07/02	1	197.50	1	200.50	197.50	0	643	0.00%
2018/06/29	1	200.50	2	201.00	200.00	-1	630	-0.16%
2018/06/28	1	195.00	1	196.00	202.00	0	620	0.00%
2018/06/27	1	194.50	1	198.50	194.50	0	595	0.00%
2018/06/26	1	198.00	1	197.50	196.00	0	584	0.00%
2018/06/25	1	196.00	1	196.50	201.50	0	551	0.00%
2018/06/22	1	190.00	1	189.00	190.00	0	502	0.00%
2018/06/21	1	180.00	1	181.50	189.00	0	484	0.00%
2018/06/19	0	0.00	1	182.00	180.00	-1	490	-0.20%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/06/01	0	0.00	2	177.25	177.00	-2	667	-0.30%
2018/05/31	1	173.50	0	0.00	178.00	1	667	0.15%
2018/05/29	0	0.00	1	171.50	171.50	-1	665	-0.15%
2018/05/28	1	173.50	0	0.00	173.00	1	673	0.15%
2018/05/24	1	174.00	2	174.00	174.00	-1	690	-0.14%
2018/05/23	2	174.00	0	0.00	174.00	2	698	0.29%
2018/05/22	0	0.00	1	171.00	171.00	-1	701	-0.14%
2018/05/21	1	171.00	1	171.50	172.00	0	713	0.00%
2018/05/16	2	171.25	0	0.00	172.00	2	760	0.26%
2018/05/04	0	0.00	1	181.50	179.00	-1	821	-0.12%
2018/05/03	1	182.00	10	180.60	180.50	-9	813	-1.11%
2018/05/02	0	0.00	8	181.38	182.00	-8	805	-0.99%
2018/04/30	18	182.33	0	0.00	182.00	18	801	2.24%
2018/04/25	0	0.00	1	174.00	173.00	-1	775	-0.13%
2018/04/24	0	0.00	1	175.00	174.00	-1	776	-0.13%
2018/04/23	1	179.50	0	0.00	177.00	1	776	0.13%
2018/04/20	0	0.00	7	176.00	177.00	-7	776	-0.90%
2018/04/17	0	0.00	1	171.50	172.00	-1	755	-0.13%
2018/04/12	1	172.50	0	0.00	171.50	1	754	0.13%
2018/03/22	0	0.00	3	172.83	168.00	-3	707	-0.42%
2018/03/21	8	179.94	2	187.00	174.00	6	683	0.88%
2018/03/20	2	181.75	12	190.00	191.00	-10	620	-1.61%
2018/03/19	7	184.14	0	0.00	182.50	7	594	1.18%
2018/03/16	1	182.50	0	0.00	182.00	1	585	0.17%
2018/03/14	1	189.00	0	0.00	188.00	1	565	0.18%
2018/03/13	6	190.08	2	193.50	187.50	4	557	0.72%
2018/03/12	2	186.00	0	0.00	194.00	2	533	0.38%
2018/03/08	0	0.00	5	180.40	181.00	-5	502	-0.99%
2018/03/07	6	177.08	1	178.00	178.00	5	487	1.03%
2018/03/05	0	0.00	1	174.50	174.00	-1	467	-0.21%
2018/03/02	1	172.50	1	173.00	173.00	0	461	0.00%
2018/03/01	1	172.00	3	173.33	172.50	-2	459	-0.43%
2018/02/27	2	172.75	2	172.50	172.50	0	452	0.00%
2018/02/26	2	165.75	3	167.00	170.50	-1	444	-0.22%
2018/02/23	2	166.50	1	164.00	163.50	1	435	0.23%
2018/02/22	1	169.00	1	168.50	168.50	0	427	0.00%
2018/02/21	2	171.00	2	169.00	168.00	0	422	0.00%
2018/02/12	1	177.00	1	173.50	171.00	0	409	0.00%
2018/02/09	1	166.50	1	161.00	173.00	0	386	0.00%
2018/02/08	1	165.00	2	167.75	165.50	-1	364	-0.27%
2018/02/07	2	170.50	2	169.50	168.00	0	360	0.00%
2018/02/06	2	161.75	1	160.00	162.50	1	346	0.29%
2018/02/05	1	164.50	4	165.50	166.50	-3	320	-0.94%