台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.94%
  • 成交量
    268
  • 產業
    上市 生技醫療類股▼0.22%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220366.5000.00368.5002700.00%
2025/01/200368.1700.00371.5002770.00%
2025/01/1700.000366.00372.000280-0.01%
2025/01/160361.0000.00359.0002830.00%
2025/01/150359.5000.00357.0002850.00%
2025/01/140356.7900.00356.5002860.00%
2025/01/130358.0800.00356.0002950.00%
2025/01/100369.0000.00367.0002950.00%
2025/01/090369.6700.00363.0002990.00%
2025/01/080.1378.8300.00376.000.12930.04%
2025/01/070377.5000.00377.0002930.00%
2025/01/060381.8300.00378.5002910.00%
2025/01/0300.0015.2384.39384.00-15.2288-5.28%
2024/12/310375.5000.00377.0002760.00%
2024/12/270374.3300.00375.0002860.00%
2024/12/260366.1000.00364.5002980.01%
2024/12/240.1363.0000.00363.500.13220.03%
2024/12/200.1360.5000.00355.000.13310.03%
2024/12/180364.6300.00362.0003330.00%
2024/12/130.2358.7000.00356.000.23330.06%
2024/12/125.3363.5800.00363.005.33331.59%
2024/12/110.4367.3800.00364.000.43360.12%
2024/12/100.1364.991358.00364.50-0.9337-0.26%
2024/12/090.2358.430352.50352.000.23260.06%
2024/12/060.1367.751.5364.00363.50-1.4322-0.44%
2024/12/050371.5600.00369.5003160.01%
2024/11/2810371.0000.00371.00103243.09%
2024/11/260383.0000.00378.0003220.00%
2024/11/250381.0000.00381.0003210.00%
2024/11/210377.0000.00373.0003180.00%
2024/11/2000.001377.00375.00-1318-0.31%
2024/11/180369.5000.00367.0003180.00%
2024/11/052374.2500.00372.0023280.61%
2024/11/040.1380.0000.00377.000.13410.01%
2024/11/010.1375.0000.00385.000.13540.01%
2024/10/300.1373.0000.00375.500.13550.01%
2024/10/291.1375.6200.00375.501.13530.30%
2024/10/281.2389.990390.50388.501.23510.33%
2024/10/250.1396.5000.00395.000.13630.03%
2024/10/240399.0000.00398.0003600.01%
2024/10/230.1400.4600.00400.000.13590.03%
2024/10/180413.0000.00403.5003640.00%
2024/10/170.3413.9900.00413.000.33640.08%
2024/10/160.4413.100414.00410.000.43680.11%
2024/10/150420.5000.00419.0003760.00%
2024/10/110.1419.3000.00416.000.13860.03%
2024/10/080.1425.000427.00423.500.14030.02%
2024/10/042.1430.741428.00426.001.14180.26%
2024/10/011.2439.540450.50439.001.24320.28%
2024/09/301.1448.300453.90449.0014450.23%
2024/09/271452.491450.43436.0004740.00%
2024/09/260.1422.520421.50419.500.14700.02%
2024/09/250426.5000.00427.5004730.00%
2024/09/240422.0000.00421.0004760.00%
2024/09/1900.001404.00404.00-1491-0.20%
2024/09/0900.000.1400.50404.00-0.1571-0.01%
2024/09/040.1400.8000.00399.500.15900.01%
2024/09/030.6420.4000.00414.000.65910.10%
2024/09/020.1438.5000.00431.000.15880.02%
2024/08/300.1433.0000.00436.000.15960.02%
2024/08/280.1433.001437.50437.50-0.9630-0.14%
2024/08/270.2434.4700.00432.500.26420.03%
2024/08/230.1429.5300.00436.000.16530.02%
2024/08/220.2434.2500.00429.500.26620.03%
2024/08/210436.0000.00435.5006690.00%
2024/08/2000.001435.00435.50-1677-0.15%
2024/08/190.1437.5400.00436.000.16980.01%
2024/08/150.1422.0000.00426.000.17000.01%
2024/08/141429.0100.00427.5016980.14%
2024/08/091418.0000.00416.0017030.14%
2024/08/060385.500.5400.00405.50-0.5710-0.07%
2024/08/052.1406.0000.00389.002.17000.29%
2024/08/010440.000.1436.00436.50-0.1692-0.01%
2024/07/310416.171423.00419.50-1707-0.14%
2024/07/300.1421.4300.00426.000.17310.01%
2024/07/260434.5000.00438.5007630.00%
2024/07/2300.002435.00438.00-2770-0.26%
2024/07/220428.0000.00426.0007800.00%
2024/07/190.1440.6700.00438.500.18080.01%
2024/07/180448.0000.00445.0008130.00%
2024/07/174454.0000.00454.5048190.49%
2024/07/160.5451.6400.00448.000.58200.06%
2024/07/150.4441.0000.00444.500.48190.05%
2024/07/120.2443.001443.00443.00-0.8825-0.09%
2024/07/100436.0000.00435.5008340.00%
2024/07/051444.000436.00431.0018630.11%
2024/07/040446.5000.00448.0008570.00%
2024/07/032.1450.6700.00451.502.18490.24%
2024/07/021484.0200.00496.5018190.12%
2024/06/2700.002485.00479.50-2877-0.23%
2024/06/260480.5000.00482.5008760.00%
2024/06/240480.0000.00485.0008730.00%
2024/06/210476.5000.00475.5008740.00%
2024/06/200483.0000.00478.0008800.00%
2024/06/191.1481.930481.00478.0018820.12%
2024/06/182477.5100.00491.5028730.23%
2024/06/141466.000467.50466.0018910.11%
2024/06/130475.000472.00475.0008850.00%
2024/06/120.1480.000.3479.00474.00-0.2903-0.02%
2024/06/072483.750478.50476.0029570.21%
2024/06/0600.000486.50483.5009550.00%
2024/06/051484.1000.00489.0019550.11%
2024/06/041485.5000.00487.5019560.10%
2024/06/030485.0000.00476.5009610.00%
2024/05/310471.0000.00472.5009430.00%
2024/05/3000.000.1473.00466.50-0.1936-0.01%
2024/05/290472.0000.00468.0009430.00%
2024/05/280468.5000.00468.5009430.00%
2024/05/270.1474.0000.00476.000.19420.01%
2024/05/241480.000.3475.00475.500.79560.07%
2024/05/2300.000482.00480.5009570.00%
2024/05/220505.0000.00501.0009580.00%
2024/05/201504.8900.00508.0019710.11%
2024/05/170508.6500.00505.0009720.00%
2024/05/160508.4500.00509.0009800.00%
2024/05/140509.000511.00512.0009710.00%
2024/05/130501.0000.00500.0009650.00%
2024/05/101496.002493.75494.00-1958-0.10%
2024/05/094489.1300.00490.0049600.42%
2024/05/080499.5000.00492.5009590.00%
2024/05/072488.7600.00494.5029840.20%
2024/05/064495.4900.00495.5049780.41%
2024/05/033512.6300.00501.0039580.32%
2024/05/020529.6900.00532.0009270.00%
2024/04/302.1519.510526.00524.0029060.23%
2024/04/291519.001519.00517.0008850.00%
2024/04/2600.000512.00514.0008820.00%
2024/04/251501.992503.50520.00-1878-0.11%
2024/04/230471.5000.00482.5008430.00%
2024/04/220453.5000.00458.0008300.00%
2024/04/160460.0000.00458.5008040.00%
2024/04/1200.001495.50483.00-1781-0.13%
2024/04/111482.504492.00490.00-3764-0.39%
2024/04/105483.302.1481.18486.0037630.39%
2024/04/031.1485.8200.00482.001.17430.15%
2024/04/022491.000486.50485.5027310.27%
2024/04/011478.0200.00479.0017050.14%
2024/03/290451.0000.00454.0006690.00%
2024/03/280458.0000.00454.0006640.00%
2024/03/2700.000445.50454.0006640.00%
2024/03/266451.5000.00449.0066680.90%
2024/03/2210454.9500.00455.50106511.53%
2024/03/217458.5000.00455.0076541.07%
2024/03/2000.000456.00458.0006550.00%
2024/03/192454.0000.00453.5026710.30%
2024/03/151450.004434.63434.00-3646-0.46%
2024/03/142430.510441.27444.0026250.32%
2024/03/130410.002408.50409.50-2600-0.33%
2024/03/081402.500.1401.50401.000.96410.14%
2024/03/0700.000411.00410.5006820.00%
2024/03/0600.002406.00406.50-2684-0.29%
2024/02/261405.001406.00401.5007300.00%
2024/02/2300.0011401.91396.50-11723-1.52%
2024/02/221399.505.4401.31398.50-4.4716-0.61%
2024/02/190390.0000.00389.5007480.00%
2024/02/151387.0000.00382.0017630.13%
晶碩 相關文章
晶碩 相關影音