長科* (6548)-玉山-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	10	33.70	33.70	-10	931	-1.07%
2025/01/17	1	33.30	0	0.00	33.35	1	940	0.11%
2025/01/14	3	32.30	0	0.00	32.50	3	987	0.30%
2025/01/13	1	32.00	0	0.00	32.15	1	1,020	0.10%
2025/01/10	11	32.71	0	0.00	32.95	11	1,015	1.08%
2025/01/09	14	32.97	0	0.00	32.75	14	1,020	1.37%
2025/01/06	1	33.10	0.2	33.30	33.40	0.8	1,051	0.08%
2025/01/03	0	33.10	0	0.00	33.00	0	1,073	0.00%
2025/01/02	1	33.40	0	0.00	33.35	1	1,096	0.09%
2024/12/31	1	32.90	0	0.00	33.40	1	1,113	0.09%
2024/12/30	23	32.87	0	0.00	32.90	23	1,156	1.99%
2024/12/26	7	33.30	0	0.00	33.40	7	1,208	0.58%
2024/12/24	2	33.20	10	33.65	33.10	-8	1,342	-0.60%
2024/12/23	2	33.40	0	0.00	33.40	2	1,585	0.13%
2024/12/20	1	32.95	0	0.00	32.95	1	1,770	0.06%
2024/12/19	23	33.07	1	33.40	33.05	22	2,065	1.06%
2024/12/18	2	33.50	0	0.00	33.95	2	2,098	0.10%
2024/12/17	22	33.52	0	0.00	33.50	22	2,128	1.03%
2024/12/16	11.1	33.68	0	0.00	33.45	11.1	2,148	0.52%
2024/12/13	6.1	34.35	0	0.00	34.55	6.1	2,135	0.29%
2024/12/11	0.2	35.00	0	0.00	34.95	0.2	2,147	0.01%
2024/12/10	2	35.00	0	0.00	35.05	2	2,162	0.09%
2024/12/09	2	35.00	77	34.89	35.00	-75	2,182	-3.44%
2024/12/02	1	34.75	0	0.00	34.45	1	2,197	0.05%
2024/11/28	0.1	34.00	2	34.00	34.20	-1.9	2,312	-0.08%
2024/11/27	6.1	34.54	0	0.00	34.00	6.1	2,331	0.26%
2024/11/26	0	0.00	19	35.20	35.10	-19	2,336	-0.81%
2024/11/22	10	34.99	0	0.00	34.70	10	2,408	0.42%
2024/11/21	3	34.45	3	34.25	34.35	0	2,405	0.00%
2024/11/20	1	34.00	0	0.00	33.85	1	2,415	0.04%
2024/11/18	30.1	33.88	0	0.00	33.40	30.1	2,418	1.24%
2024/11/14	3.1	34.47	0	0.00	34.30	3.1	2,402	0.13%
2024/11/12	6.2	34.80	0	0.00	34.85	6.2	2,396	0.26%
2024/11/11	7.1	35.51	0.6	35.55	35.45	6.5	2,380	0.27%
2024/11/08	1.2	36.44	0	0.00	35.95	1.2	2,358	0.05%
2024/11/06	0	0.00	0.3	37.30	36.60	-0.3	2,346	-0.01%
2024/11/05	11.1	36.90	1	36.55	36.35	10.1	2,357	0.43%
2024/11/01	0	0.00	10	37.55	37.55	-10	2,465	-0.41%
2024/10/30	40.2	36.70	0.1	37.15	36.55	40.1	2,500	1.60%
2024/10/29	5	37.40	0	0.00	37.20	5	2,507	0.20%
2024/10/25	0	0.00	7	38.34	38.10	-7	2,528	-0.28%
2024/10/23	2	38.60	0	0.00	38.75	2	2,569	0.08%
2024/10/18	20	37.55	1	37.75	37.65	19	2,627	0.72%
2024/10/16	6	38.17	0	0.00	38.30	6	2,677	0.22%
2024/10/15	15	38.25	0	0.00	38.10	15	2,739	0.55%
2024/10/14	5	38.30	0	0.00	38.65	5	2,805	0.18%
2024/10/08	15	38.60	0	0.00	38.45	15	2,867	0.52%
2024/10/07	0	0.00	2	39.40	39.25	-2	2,870	-0.07%
2024/10/04	0	0.00	0.2	38.00	39.35	-0.2	2,874	-0.01%
2024/10/01	2	39.03	0	0.00	38.50	2	2,859	0.07%
2024/09/30	25	39.10	72	39.35	39.10	-47	2,852	-1.65%
2024/09/27	10	39.99	1	39.90	39.65	9	2,842	0.32%
2024/09/26	3	41.00	7.4	40.79	40.00	-4.4	2,822	-0.16%
2024/09/25	38.6	42.54	44	42.25	42.00	-5.4	2,745	-0.20%
2024/09/24	3	41.88	7	42.47	42.80	-4	2,524	-0.16%
2024/09/23	17.2	41.81	234	41.64	42.65	-216.8	2,384	-9.09%	大賣/鉅額交易
2024/09/20	0	0.00	6	39.45	38.85	-6	2,120	-0.28%
2024/09/19	2	38.73	1	39.10	39.10	1	2,139	0.05%
2024/09/18	20	38.75	0	0.00	38.30	20	2,139	0.93%
2024/09/16	6	39.24	0	0.00	38.95	6	2,150	0.28%
2024/09/12	0	0.00	4	37.63	37.40	-4	2,220	-0.18%
2024/09/06	2	38.35	0	0.00	38.25	2	2,432	0.08%
2024/09/05	1	38.80	0	0.00	38.10	1	2,464	0.04%
2024/09/04	0	0.00	2	37.70	38.00	-2	2,497	-0.08%
2024/09/03	4	40.00	7	39.80	39.55	-3	2,518	-0.12%
2024/09/02	15	40.54	0	0.00	39.45	15	2,534	0.59%
2024/08/30	2	39.91	0	0.00	40.50	2	2,541	0.08%
2024/08/29	4	39.39	0	0.00	39.35	4	2,517	0.16%
2024/08/28	5	39.61	12	39.55	39.35	-7	2,548	-0.27%
2024/08/27	2	39.45	16	40.00	39.80	-14	2,611	-0.54%
2024/08/26	2	38.50	1	38.50	39.00	1	2,806	0.04%
2024/08/22	26	37.90	10	38.25	37.80	16	2,853	0.56%
2024/08/21	2	37.40	0	0.00	37.75	2	2,893	0.07%
2024/08/20	5	37.85	0	0.00	37.80	5	2,987	0.17%
2024/08/16	1	38.55	0	0.00	38.25	1	3,020	0.03%
2024/08/15	0	0.00	10	38.05	37.85	-10	3,047	-0.33%
2024/08/13	2	36.83	0	0.00	37.00	2	3,066	0.07%
2024/08/12	2	37.45	1	37.30	37.15	1	3,112	0.03%
2024/08/07	1	36.50	6	36.57	36.60	-5	3,205	-0.16%
2024/08/06	14.5	34.16	2	34.60	34.55	12.5	3,197	0.39%
2024/08/05	77	35.00	1	34.70	34.70	76	3,171	2.40%
2024/08/02	42	38.85	0	0.00	38.55	42	3,112	1.35%
2024/08/01	2	39.80	1	40.20	40.35	1	3,090	0.03%
2024/07/31	5	39.34	0	0.00	38.90	5	3,087	0.16%
2024/07/30	12	38.77	10	39.24	39.45	2	3,070	0.07%
2024/07/29	40	39.10	0	0.00	39.00	40	3,076	1.30%
2024/07/23	10	39.55	0	0.00	39.70	10	3,128	0.32%
2024/07/22	5	38.55	0	0.00	39.05	5	3,222	0.16%
2024/07/18	0	0.00	1.1	40.92	40.75	-1.1	3,574	-0.03%
2024/07/17	0	0.00	10	42.10	41.90	-10	3,534	-0.28%
2024/07/16	2	42.00	32.2	41.48	41.50	-30.2	3,519	-0.86%
2024/07/15	5	41.88	6.2	41.72	41.25	-1.2	3,491	-0.03%
2024/07/12	6	40.38	0	0.00	40.80	6	3,427	0.18%
2024/07/11	2.2	40.12	3	40.35	40.65	-0.8	3,428	-0.02%
2024/07/08	0	0.00	1	39.45	39.75	-1	3,499	-0.03%
2024/07/05	0	0.00	1	39.30	39.30	-1	3,498	-0.03%
2024/07/03	1	38.65	0	0.00	38.65	1	3,532	0.03%
2024/07/02	4	38.03	0	0.00	38.05	4	3,689	0.11%
2024/07/01	2	38.85	29	38.80	38.25	-27	3,701	-0.73%
2024/06/28	2	38.50	0	0.00	38.80	2	3,703	0.05%
2024/06/27	31	38.29	0	0.00	38.15	31	3,697	0.84%
2024/06/26	7	38.76	25	38.80	39.20	-18	3,654	-0.49%
2024/06/25	43	38.70	0	0.00	38.60	43	3,617	1.19%
2024/06/24	9.2	39.41	0	0.00	39.50	9.2	3,563	0.26%
2024/06/21	15	40.00	0	0.00	40.00	15	3,551	0.42%
2024/06/20	12	39.79	0	0.00	40.10	12	3,535	0.34%
2024/06/19	20	40.84	0	0.00	40.50	20	3,500	0.57%
2024/06/18	5	41.54	0	0.00	41.40	5	3,449	0.14%
2024/06/17	2	41.73	0	0.00	41.60	2	3,422	0.06%
2024/06/14	32	41.21	0	0.00	41.15	32	3,384	0.95%
2024/06/13	4	42.48	3	42.13	41.75	1	3,304	0.03%
2024/06/11	4	42.66	0	0.00	42.15	4	3,160	0.13%
2024/06/07	1	43.00	30	42.81	42.75	-29	3,121	-0.93%
2024/06/06	0	0.00	31	41.96	41.90	-31	3,078	-1.01%
2024/06/05	5	42.95	0	0.00	41.75	5	3,049	0.16%
2024/06/04	37	42.52	0	0.00	42.30	37	3,021	1.22%
2024/06/03	1	43.20	9	43.43	43.65	-8	2,991	-0.27%
2024/05/31	2	43.93	2	43.75	43.15	0	2,947	0.00%
2024/05/30	28	41.41	38	43.97	44.10	-10	2,869	-0.35%
2024/05/29	1	42.45	52	41.69	42.45	-51	2,646	-1.93%
2024/05/28	1	41.35	1	40.90	41.20	0	2,582	0.00%
2024/05/27	3	41.70	3	41.00	41.15	0	2,562	0.00%
2024/05/24	7	40.88	4	41.08	41.55	3	2,518	0.12%
2024/05/21	3	39.73	1	40.30	40.50	2	2,384	0.08%
2024/05/20	3	39.87	0	0.00	40.10	3	2,351	0.13%
2024/05/17	0	0.00	4	39.20	39.40	-4	2,348	-0.17%
2024/05/16	5	38.70	1	38.65	39.35	4	2,377	0.17%
2024/05/15	3	40.00	0	0.00	39.45	3	2,360	0.13%
2024/05/14	1	40.25	0	0.00	40.15	1	2,308	0.04%
2024/05/13	1	39.56	0	0.00	40.15	1	2,301	0.04%
2024/05/09	7	39.44	13	39.75	39.30	-6	2,278	-0.26%
2024/05/07	23	39.45	8.5	39.59	40.10	14.5	2,229	0.65%
2024/05/06	0	0.00	0.6	39.95	40.25	-0.6	2,198	-0.03%
2024/05/03	2	39.60	0	0.00	39.65	2	2,165	0.09%
2024/05/02	1	40.15	0	0.00	40.20	1	2,133	0.05%
2024/04/30	2	40.73	0	0.00	40.60	2	2,112	0.09%
2024/04/29	0	0.00	3	40.25	40.20	-3	2,070	-0.14%
2024/04/26	54	40.57	101	40.11	40.35	-47	2,005	-2.34%	大賣/
2024/04/25	13	40.83	14	41.03	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	0.2	39.30	40.50	-0.2	1,599	-0.01%
2024/04/23	0	0.00	5	37.00	36.85	-5	1,459	-0.34%
2024/04/19	6	36.13	13	35.77	36.15	-7	1,417	-0.49%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	3	37.63	37.45	-3	1,355	-0.22%
2024/04/16	2	36.00	8	36.46	36.05	-6	1,312	-0.46%
2024/04/15	2	37.55	5	37.66	37.65	-3	1,264	-0.24%
2024/04/12	4	37.48	1	37.80	37.35	3	1,218	0.25%
2024/04/11	1	36.65	1	37.00	37.20	0	1,145	0.00%
2024/04/10	9	36.69	0	0.00	36.50	9	1,126	0.80%
2024/04/09	3	36.50	5	36.49	36.45	-2	1,098	-0.18%
2024/04/08	2	37.45	11.6	37.08	37.30	-9.6	1,047	-0.92%
2024/04/03	4	35.49	0	0.00	35.30	4	875	0.46%
2024/04/01	1	34.20	0	0.00	34.55	1	835	0.12%
2024/03/27	0	0.00	1	34.00	34.05	-1	896	-0.11%
2024/03/26	2.1	33.84	0	0.00	33.80	2.1	923	0.23%
2024/03/25	0.3	34.25	0	0.00	34.60	0.3	934	0.03%
2024/03/21	2	33.60	0	0.00	33.35	2	968	0.21%
2024/03/15	15.1	32.95	0	0.00	32.95	15.1	984	1.53%
2024/03/13	1	33.75	0	0.00	33.90	1	971	0.10%
2024/03/11	1	33.15	0	0.00	33.25	1	969	0.10%
2024/03/08	3	33.03	0	0.00	33.00	3	972	0.31%
2024/03/07	11	33.60	0	0.00	33.55	11	954	1.15%
2024/03/01	1	34.60	0	0.00	34.05	1	911	0.11%
2024/02/26	5.2	34.50	0	0.00	34.40	5.2	886	0.58%
2024/02/23	0	0.00	5	34.60	34.40	-5	885	-0.56%
2024/02/20	1.6	34.96	0	0.00	34.65	1.6	868	0.18%
2024/02/19	4	35.35	4	35.15	34.90	0	847	0.00%
2024/02/16	0	0.00	3.5	34.32	34.85	-3.5	812	-0.43%
2024/02/02	0.4	33.00	0	0.00	33.00	0.4	756	0.05%
2024/02/01	1	32.85	0	0.00	33.00	1	746	0.13%
2024/01/31	1	33.30	0	0.00	33.30	1	752	0.13%