加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼16.0
  • 漲幅
    -7.80%
  • 成交量
    2,502張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/076193.7500.00189.0061,0650.56%
2025/05/0600.001.3205.46205.00-1.31,024-0.13%
2025/05/054185.381192.50194.0039950.30%
2025/05/021200.993202.00202.00-2961-0.21%
2025/04/3012187.718187.63186.5049220.43%
2025/04/291180.000.1179.50179.5018900.11%
2025/04/282.6178.8800.00177.002.68850.29%
2025/04/256.6178.1300.00176.006.68830.75%
2025/04/2300.001171.50174.50-1861-0.12%
2025/04/221164.5000.00159.0018500.12%
2025/04/2100.003167.00165.00-3838-0.36%
2025/04/181177.0000.00178.0018400.12%
2025/04/170.3176.0000.00178.000.38350.04%
2025/04/163.2178.2800.00177.003.28290.39%
2025/04/152177.7500.00176.5028160.24%
2025/04/141170.002171.49170.00-1807-0.13%
2025/04/111.1160.8600.00165.001.17890.14%
2025/04/090.3154.502152.72150.50-1.7764-0.22%
2025/04/080.2168.001167.00167.00-0.8743-0.10%
2025/04/020204.000203.00206.0007290.00%
2025/04/011200.940194.50199.5017120.14%
2025/03/310190.947188.79186.50-7700-0.99%
2025/03/280200.0000.00201.5006810.00%
2025/03/271208.5000.00207.0016680.15%
2025/03/2600.0020215.50216.00-20651-3.07%
2025/03/2400.001220.50218.50-1631-0.16%
2025/03/202222.752226.00219.5006140.00%
2025/03/190222.0000.00216.5005900.00%
2025/03/180220.005220.00219.00-5571-0.87%
2025/03/170206.5000.00206.5005250.00%
2025/03/143208.676209.00208.50-3504-0.60%
2025/03/131198.002202.75197.00-1446-0.22%
2025/03/1224198.901201.00196.50234325.32%
2025/03/117193.081199.50198.0064151.45%
2025/03/0510202.6500.00200.00103492.86%
2025/03/041189.001198.00204.0003240.00%
2025/02/2400.000.1197.50199.00-0.1250-0.02%
2025/02/2100.000.1182.00181.00-0.1227-0.03%
2025/02/1900.000.1182.50180.00-0.1239-0.04%
2025/02/1800.001179.00180.00-1244-0.41%
2025/02/110.1176.0000.00174.500.13050.03%
2025/02/0600.001170.00170.00-1356-0.28%
2025/02/0400.002164.00165.50-2370-0.54%
2025/01/1300.002164.00164.00-2566-0.35%
2025/01/0700.000.1181.75182.00-0.1616-0.01%
2025/01/020.1177.5000.00176.500.16310.02%
2024/12/310179.7500.00181.0006500.01%
2024/12/201184.0000.00183.0017000.14%
2024/12/181183.0000.00184.5017310.14%
2024/11/2900.001187.00188.50-1907-0.11%
2024/11/280184.0000.00184.5009350.00%
2024/11/270.1186.0000.00184.000.19540.01%
2024/11/260.1190.7500.00190.000.11,0050.01%
2024/11/223192.332191.50190.0011,1080.09%
2024/11/210.3189.0000.00187.500.31,1430.03%
2024/11/191192.5000.00193.0011,1610.09%
2024/11/1800.002193.00190.50-21,198-0.17%
2024/11/141203.5000.00197.0011,2230.08%
2024/11/131207.5000.00206.0011,2280.08%
2024/11/1200.001210.50208.00-11,245-0.08%
2024/11/111207.5000.00211.0011,2750.08%
2024/11/083215.508215.69211.00-51,275-0.39%
2024/11/071211.0000.00210.0011,2710.08%
2024/11/066213.670.4211.00212.505.61,2710.44%
2024/10/3000.001228.50227.50-11,273-0.08%
2024/10/252236.251236.50234.5011,2640.08%
2024/10/241240.003242.50239.00-21,259-0.16%
2024/10/2300.001225.07234.50-11,224-0.08%
2024/10/210225.5000.00230.5001,2180.00%
2024/10/181225.0000.00227.0011,2190.08%
2024/10/170.1222.5000.00222.500.11,1920.01%
2024/10/1400.001223.50221.00-11,208-0.08%
2024/10/0900.001212.50212.00-11,236-0.08%
2024/10/072217.751219.50220.5011,2670.08%
2024/10/041205.500.4207.00204.000.61,2990.05%
2024/09/271221.001217.00213.5001,4400.00%
2024/09/261224.001222.00220.0001,4960.00%
2024/09/2500.000222.50222.0001,5400.00%
2024/09/230.1222.501220.50220.00-0.91,543-0.06%
2024/09/202234.002222.00221.0001,5690.00%
2024/09/192220.501222.50232.0011,5650.06%
2024/09/162.2221.862221.50222.500.21,5400.01%
2024/09/122220.509222.67221.00-71,529-0.46%
2024/09/111209.501212.50208.0001,5090.00%
2024/09/104207.633.8204.26203.500.21,4980.01%
2024/09/094209.134206.00205.5001,4990.00%
2024/09/051215.504215.75214.50-31,529-0.20%
2024/09/047218.215215.30214.0021,5270.13%
2024/09/032228.503229.83228.50-11,515-0.07%
2024/09/024227.134.9227.68226.00-0.91,525-0.06%
2024/08/3000.000.1227.50228.00-0.11,5140.00%
2024/08/293227.671227.50226.5021,4980.13%
2024/08/2810.2228.877230.29228.003.21,4900.21%
2024/08/270232.007.6231.67236.00-7.61,443-0.53%
2024/08/260222.001221.00215.50-11,398-0.07%
2024/08/232209.685209.73213.00-31,382-0.22%
2024/08/200.1204.640202.00202.0001,4750.00%
2024/08/160.1195.0000.00198.000.11,4550.00%
2024/08/150197.001191.50196.00-11,467-0.07%
2024/08/1400.001190.50188.50-11,476-0.07%
2024/08/131185.0000.00188.0011,4860.07%
2024/08/1200.001175.00175.00-11,525-0.07%
2024/08/090.1175.001173.50175.00-0.91,636-0.05%
2024/08/081167.0000.00166.5011,6710.06%
2024/08/0700.000167.00167.0001,6740.00%
2024/08/0600.000.1145.43152.00-0.11,689-0.01%
2024/08/050.1160.0000.00157.000.11,7390.01%
2024/08/022.1180.812178.25174.000.11,7780.01%
2024/08/011189.5000.00189.5011,7810.06%
2024/07/290.1181.5000.00181.500.11,7780.01%
2024/07/260.1189.0000.00186.500.11,7730.01%
2024/07/232197.0000.00197.0021,7720.11%
2024/07/182.1198.7100.00200.002.11,7560.12%
2024/07/173204.001209.50204.0021,7420.11%
2024/07/160.1200.5000.00200.500.11,7260.01%
2024/07/152200.0000.00201.0021,7670.11%
2024/07/128.2204.066200.58200.002.21,7880.12%
2024/07/113.2214.670211.50209.503.21,7980.18%
2024/07/104211.251216.50209.5031,8190.16%
2024/07/0900.005.1203.30206.50-5.11,840-0.28%
2024/07/081.7213.020.5210.50211.501.21,8690.06%
2024/07/055230.501230.50228.0041,8520.22%
2024/07/043.1217.920.4218.00218.002.71,8050.15%
2024/07/030.4201.252197.52198.50-1.61,829-0.09%
2024/07/021196.008.8197.17195.00-7.81,854-0.42%
2024/07/010192.006191.17191.00-61,845-0.32%
2024/06/2800.002182.00180.50-21,987-0.10%
2024/06/261189.002187.75188.50-12,257-0.04%
2024/06/253183.503183.17183.0002,2860.00%
2024/06/241177.5000.00178.0012,2790.04%
2024/06/211181.5000.00181.5012,2950.04%
2024/06/2000.001179.00179.50-12,301-0.04%
2024/06/181178.001181.50177.0002,3410.00%
2024/06/173179.171180.00178.5022,3590.08%
2024/06/147184.003184.17183.0042,3720.17%
2024/06/132188.253185.17182.50-12,386-0.04%
2024/06/121.1176.824178.25180.00-2.92,371-0.12%
2024/06/111179.5000.00178.5012,3820.04%
2024/06/071.5180.8200.00184.501.52,4510.06%
2024/06/062180.001183.50179.0012,5040.04%
2024/06/050.1179.0000.00177.500.12,5470.00%
2024/06/040.5180.5000.00180.500.52,6880.02%
2024/06/035186.5000.00185.5052,8400.18%
2024/05/312184.500.5183.50185.501.52,8990.05%
2024/05/302187.752.4188.42186.00-0.42,907-0.01%
2024/05/292191.000.1191.00190.001.92,9190.07%
2024/05/284193.000.1193.50196.503.92,9190.13%
2024/05/271195.014192.88190.50-32,919-0.10%
2024/05/242180.2512.2183.83193.00-10.22,911-0.35%
2024/05/2300.001.5181.67178.00-1.52,874-0.05%
2024/05/2200.001.2182.93183.50-1.22,936-0.04%
2024/05/2100.000185.50186.0002,9940.00%
2024/05/205184.3000.00184.0053,0050.17%
2024/05/178184.380.4183.50186.007.73,0900.25%
2024/05/1600.002188.50179.50-23,090-0.06%
2024/05/152.3188.266186.75188.50-3.73,107-0.12%
2024/05/141181.007182.36183.00-63,037-0.20%
2024/05/131169.0098.3169.04166.50-97.33,029-3.21%
2024/05/108171.8100.00171.0083,1430.25%
2024/05/0920179.8321181.71175.50-13,254-0.03%
信紘科 相關文章