信紘科 (6667)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
190.0
漲跌
▲2.5
漲幅
+1.33%
成交量
478張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	192.33	2	191.50	190.00	1	1,108	0.09%
2024/11/21	0.3	189.00	0	0.00	187.50	0.3	1,143	0.03%
2024/11/19	1	192.50	0	0.00	193.00	1	1,161	0.09%
2024/11/18	0	0.00	2	193.00	190.50	-2	1,198	-0.17%
2024/11/14	1	203.50	0	0.00	197.00	1	1,223	0.08%
2024/11/13	1	207.50	0	0.00	206.00	1	1,228	0.08%
2024/11/12	0	0.00	1	210.50	208.00	-1	1,245	-0.08%
2024/11/11	1	207.50	0	0.00	211.00	1	1,275	0.08%
2024/11/08	3	215.50	8	215.69	211.00	-5	1,275	-0.39%
2024/11/07	1	211.00	0	0.00	210.00	1	1,271	0.08%
2024/11/06	6	213.67	0.4	211.00	212.50	5.6	1,271	0.44%
2024/10/30	0	0.00	1	228.50	227.50	-1	1,273	-0.08%
2024/10/25	2	236.25	1	236.50	234.50	1	1,264	0.08%
2024/10/24	1	240.00	3	242.50	239.00	-2	1,259	-0.16%
2024/10/23	0	0.00	1	225.07	234.50	-1	1,224	-0.08%
2024/10/21	0	225.50	0	0.00	230.50	0	1,218	0.00%
2024/10/18	1	225.00	0	0.00	227.00	1	1,219	0.08%
2024/10/17	0.1	222.50	0	0.00	222.50	0.1	1,192	0.01%
2024/10/14	0	0.00	1	223.50	221.00	-1	1,208	-0.08%
2024/10/09	0	0.00	1	212.50	212.00	-1	1,236	-0.08%
2024/10/07	2	217.75	1	219.50	220.50	1	1,267	0.08%
2024/10/04	1	205.50	0.4	207.00	204.00	0.6	1,299	0.05%
2024/09/27	1	221.00	1	217.00	213.50	0	1,440	0.00%
2024/09/26	1	224.00	1	222.00	220.00	0	1,496	0.00%
2024/09/25	0	0.00	0	222.50	222.00	0	1,540	0.00%
2024/09/23	0.1	222.50	1	220.50	220.00	-0.9	1,543	-0.06%
2024/09/20	2	234.00	2	222.00	221.00	0	1,569	0.00%
2024/09/19	2	220.50	1	222.50	232.00	1	1,565	0.06%
2024/09/16	2.2	221.86	2	221.50	222.50	0.2	1,540	0.01%
2024/09/12	2	220.50	9	222.67	221.00	-7	1,529	-0.46%
2024/09/11	1	209.50	1	212.50	208.00	0	1,509	0.00%
2024/09/10	4	207.63	3.8	204.26	203.50	0.2	1,498	0.01%
2024/09/09	4	209.13	4	206.00	205.50	0	1,499	0.00%
2024/09/05	1	215.50	4	215.75	214.50	-3	1,529	-0.20%
2024/09/04	7	218.21	5	215.30	214.00	2	1,527	0.13%
2024/09/03	2	228.50	3	229.83	228.50	-1	1,515	-0.07%
2024/09/02	4	227.13	4.9	227.68	226.00	-0.9	1,525	-0.06%
2024/08/30	0	0.00	0.1	227.50	228.00	-0.1	1,514	0.00%
2024/08/29	3	227.67	1	227.50	226.50	2	1,498	0.13%
2024/08/28	10.2	228.87	7	230.29	228.00	3.2	1,490	0.21%
2024/08/27	0	232.00	7.6	231.67	236.00	-7.6	1,443	-0.53%
2024/08/26	0	222.00	1	221.00	215.50	-1	1,398	-0.07%
2024/08/23	2	209.68	5	209.73	213.00	-3	1,382	-0.22%
2024/08/20	0.1	204.64	0	202.00	202.00	0	1,475	0.00%
2024/08/16	0.1	195.00	0	0.00	198.00	0.1	1,455	0.00%
2024/08/15	0	197.00	1	191.50	196.00	-1	1,467	-0.07%
2024/08/14	0	0.00	1	190.50	188.50	-1	1,476	-0.07%
2024/08/13	1	185.00	0	0.00	188.00	1	1,486	0.07%
2024/08/12	0	0.00	1	175.00	175.00	-1	1,525	-0.07%
2024/08/09	0.1	175.00	1	173.50	175.00	-0.9	1,636	-0.05%
2024/08/08	1	167.00	0	0.00	166.50	1	1,671	0.06%
2024/08/07	0	0.00	0	167.00	167.00	0	1,674	0.00%
2024/08/06	0	0.00	0.1	145.43	152.00	-0.1	1,689	-0.01%
2024/08/05	0.1	160.00	0	0.00	157.00	0.1	1,739	0.01%
2024/08/02	2.1	180.81	2	178.25	174.00	0.1	1,778	0.01%
2024/08/01	1	189.50	0	0.00	189.50	1	1,781	0.06%
2024/07/29	0.1	181.50	0	0.00	181.50	0.1	1,778	0.01%
2024/07/26	0.1	189.00	0	0.00	186.50	0.1	1,773	0.01%
2024/07/23	2	197.00	0	0.00	197.00	2	1,772	0.11%
2024/07/18	2.1	198.71	0	0.00	200.00	2.1	1,756	0.12%
2024/07/17	3	204.00	1	209.50	204.00	2	1,742	0.11%
2024/07/16	0.1	200.50	0	0.00	200.50	0.1	1,726	0.01%
2024/07/15	2	200.00	0	0.00	201.00	2	1,767	0.11%
2024/07/12	8.2	204.06	6	200.58	200.00	2.2	1,788	0.12%
2024/07/11	3.2	214.67	0	211.50	209.50	3.2	1,798	0.18%
2024/07/10	4	211.25	1	216.50	209.50	3	1,819	0.16%
2024/07/09	0	0.00	5.1	203.30	206.50	-5.1	1,840	-0.28%
2024/07/08	1.7	213.02	0.5	210.50	211.50	1.2	1,869	0.06%
2024/07/05	5	230.50	1	230.50	228.00	4	1,852	0.22%
2024/07/04	3.1	217.92	0.4	218.00	218.00	2.7	1,805	0.15%
2024/07/03	0.4	201.25	2	197.52	198.50	-1.6	1,829	-0.09%
2024/07/02	1	196.00	8.8	197.17	195.00	-7.8	1,854	-0.42%
2024/07/01	0	192.00	6	191.17	191.00	-6	1,845	-0.32%
2024/06/28	0	0.00	2	182.00	180.50	-2	1,987	-0.10%
2024/06/26	1	189.00	2	187.75	188.50	-1	2,257	-0.04%
2024/06/25	3	183.50	3	183.17	183.00	0	2,286	0.00%
2024/06/24	1	177.50	0	0.00	178.00	1	2,279	0.04%
2024/06/21	1	181.50	0	0.00	181.50	1	2,295	0.04%
2024/06/20	0	0.00	1	179.00	179.50	-1	2,301	-0.04%
2024/06/18	1	178.00	1	181.50	177.00	0	2,341	0.00%
2024/06/17	3	179.17	1	180.00	178.50	2	2,359	0.08%
2024/06/14	7	184.00	3	184.17	183.00	4	2,372	0.17%
2024/06/13	2	188.25	3	185.17	182.50	-1	2,386	-0.04%
2024/06/12	1.1	176.82	4	178.25	180.00	-2.9	2,371	-0.12%
2024/06/11	1	179.50	0	0.00	178.50	1	2,382	0.04%
2024/06/07	1.5	180.82	0	0.00	184.50	1.5	2,451	0.06%
2024/06/06	2	180.00	1	183.50	179.00	1	2,504	0.04%
2024/06/05	0.1	179.00	0	0.00	177.50	0.1	2,547	0.00%
2024/06/04	0.5	180.50	0	0.00	180.50	0.5	2,688	0.02%
2024/06/03	5	186.50	0	0.00	185.50	5	2,840	0.18%
2024/05/31	2	184.50	0.5	183.50	185.50	1.5	2,899	0.05%
2024/05/30	2	187.75	2.4	188.42	186.00	-0.4	2,907	-0.01%
2024/05/29	2	191.00	0.1	191.00	190.00	1.9	2,919	0.07%
2024/05/28	4	193.00	0.1	193.50	196.50	3.9	2,919	0.13%
2024/05/27	1	195.01	4	192.88	190.50	-3	2,919	-0.10%
2024/05/24	2	180.25	12.2	183.83	193.00	-10.2	2,911	-0.35%
2024/05/23	0	0.00	1.5	181.67	178.00	-1.5	2,874	-0.05%
2024/05/22	0	0.00	1.2	182.93	183.50	-1.2	2,936	-0.04%
2024/05/21	0	0.00	0	185.50	186.00	0	2,994	0.00%
2024/05/20	5	184.30	0	0.00	184.00	5	3,005	0.17%
2024/05/17	8	184.38	0.4	183.50	186.00	7.7	3,090	0.25%
2024/05/16	0	0.00	2	188.50	179.50	-2	3,090	-0.06%
2024/05/15	2.3	188.26	6	186.75	188.50	-3.7	3,107	-0.12%
2024/05/14	1	181.00	7	182.36	183.00	-6	3,037	-0.20%
2024/05/13	1	169.00	98.3	169.04	166.50	-97.3	3,029	-3.21%
2024/05/10	8	171.81	0	0.00	171.00	8	3,143	0.25%
2024/05/09	20	179.83	21	181.71	175.50	-1	3,254	-0.03%
2024/05/08	0.1	174.01	16	172.97	174.50	-15.9	3,337	-0.48%
2024/05/07	2	167.75	0	0.00	165.00	2	3,324	0.06%
2024/05/06	2	159.00	1	158.50	159.00	1	3,338	0.03%
2024/05/02	1	159.00	0	0.00	159.00	1	3,437	0.03%
2024/04/30	0	0.00	10	163.50	162.00	-10	3,454	-0.29%
2024/04/26	16	166.00	1	168.50	165.50	15	3,511	0.43%
2024/04/25	1	162.50	1	165.00	164.50	0	3,557	0.00%
2024/04/24	3.1	169.68	0	0.00	169.50	3.1	3,780	0.08%
2024/04/23	1	167.00	0	0.00	164.50	1	3,840	0.03%
2024/04/22	21	162.38	1	161.00	161.00	20	3,848	0.52%
2024/04/19	27	166.04	80.7	166.70	165.00	-53.7	3,871	-1.39%
2024/04/18	4.1	177.80	1	175.50	175.50	3.1	3,838	0.08%
2024/04/17	11	183.23	1	181.50	184.00	10	3,857	0.26%
2024/04/16	24.6	172.10	3.8	175.56	175.00	20.9	3,837	0.54%
2024/04/15	0.1	186.76	0	189.00	185.00	0.1	3,815	0.00%
2024/04/12	0.4	193.47	2	192.42	193.00	-1.6	3,794	-0.04%
2024/04/11	21	183.88	2	182.25	181.50	19	3,771	0.50%
2024/04/10	0.2	186.00	1	183.00	186.00	-0.9	3,811	-0.02%
2024/04/09	4.2	189.34	14.1	189.74	183.00	-9.8	3,842	-0.26%
2024/04/08	1.6	184.01	1	183.00	183.00	0.6	3,866	0.02%
2024/04/03	4	182.11	4	181.25	182.00	0	4,107	0.00%
2024/04/02	4.1	179.18	6	182.42	182.50	-2	4,134	-0.05%
2024/04/01	1	173.45	9.1	171.17	173.50	-8.1	4,109	-0.20%
2024/03/29	38	159.82	3	159.83	158.00	35	4,051	0.86%
2024/03/28	0	0.00	5	154.50	158.00	-5	3,910	-0.13%
2024/03/27	4	146.63	3	146.67	147.00	1	3,852	0.03%
2024/03/26	6	152.00	5.2	147.75	147.00	0.8	3,846	0.02%
2024/03/25	2.1	154.10	4	155.00	153.50	-1.9	3,846	-0.05%
2024/03/22	3	153.17	5	154.70	155.50	-2	3,837	-0.05%
2024/03/21	4	154.13	4	155.50	153.50	0	3,826	0.00%
2024/03/20	4	153.25	3	154.00	153.50	1	3,796	0.03%
2024/03/19	4	152.88	0	0.00	152.50	4	3,776	0.11%
2024/03/18	4	150.00	2	151.00	152.50	2	3,756	0.05%
2024/03/15	2	150.00	21	149.33	148.50	-19	3,738	-0.51%
2024/03/14	7	150.64	10	151.00	148.50	-3	3,726	-0.08%
2024/03/13	10.1	155.43	3	155.50	156.50	7.1	3,705	0.19%
2024/03/12	8.1	156.93	2	154.50	160.00	6.1	3,636	0.17%
2024/03/11	11	153.77	33.1	153.78	153.00	-22.1	3,581	-0.62%
2024/03/08	20.1	154.47	24	163.42	147.50	-3.9	3,526	-0.11%
2024/03/07	1.1	158.41	6	164.33	157.50	-4.9	3,387	-0.14%
2024/03/06	3	148.33	4	155.75	152.50	-1	3,229	-0.03%
2024/03/05	3	143.50	22	144.52	145.50	-19	3,172	-0.60%
2024/03/04	4	147.00	4	146.63	144.50	0	3,169	0.00%
2024/03/01	4	143.13	10	145.25	143.50	-6	3,165	-0.19%
2024/02/29	0	0.00	2	146.50	146.00	-2	3,260	-0.06%
2024/02/27	9	142.39	6	141.00	143.00	3	3,257	0.09%
2024/02/26	7	146.57	2	147.50	146.00	5	3,233	0.15%
2024/02/23	12	151.29	13	151.12	149.50	-1	3,224	-0.03%
2024/02/22	11	146.36	21	151.14	147.00	-10	3,180	-0.31%
2024/02/21	10	145.20	6	146.00	146.00	4	3,140	0.13%
2024/02/20	13	141.77	27.1	147.89	144.50	-14.1	3,155	-0.45%
2024/02/19	10.1	137.25	1	138.00	137.50	9.1	3,220	0.28%
2024/02/16	18	140.45	13.1	142.61	143.00	4.9	3,309	0.15%
2024/02/15	0	132.75	22	131.00	133.00	-22	3,263	-0.67%
2024/02/05	29	128.31	7.4	126.50	126.50	21.6	3,225	0.67%
2024/02/02	22	132.86	8	134.94	131.50	14	3,189	0.44%
2024/02/01	35	128.69	16	128.56	128.50	19	3,082	0.62%
2024/01/31	8	123.31	20	127.75	129.00	-12	2,981	-0.40%
2024/01/30	1.3	117.69	1	116.49	117.50	0.2	2,832	0.01%
2024/01/29	3	112.00	3	112.67	115.00	0	2,797	0.00%
2024/01/26	4	117.00	0.1	117.00	114.50	3.9	2,763	0.14%
2024/01/25	10	112.50	1	117.00	113.00	9	2,704	0.33%
2024/01/24	0	0.00	2.2	114.36	113.00	-2.2	2,647	-0.08%
2024/01/23	26.2	113.07	0	0.00	114.50	26.2	2,622	1.00%
2024/01/22	3.1	112.18	0	0.00	113.00	3.1	2,585	0.12%
2024/01/19	22	110.45	16	109.16	108.50	6	2,544	0.24%
2024/01/18	9	113.72	13.1	116.52	110.00	-4.1	2,487	-0.16%
2024/01/17	2	109.25	1	108.00	111.00	1	2,254	0.04%
2024/01/15	2	106.00	1	107.50	106.50	1	2,159	0.05%
2024/01/11	0.1	106.83	0	108.00	103.50	0.1	2,099	0.00%
2024/01/09	0	0.00	0.3	104.00	103.50	-0.3	2,027	-0.01%
2024/01/08	15	109.73	1	108.00	107.50	14	1,998	0.70%
2024/01/05	17	110.32	3	111.50	108.50	14	1,977	0.71%
2024/01/04	1	108.50	2	109.75	110.00	-1	1,952	-0.05%
2024/01/03	9	113.00	8	114.75	113.00	1	1,879	0.05%
2024/01/02	0	0.00	0	116.00	113.50	0	1,815	0.00%
2023/12/29	15	113.77	24	114.90	116.00	-9	1,721	-0.52%
2023/12/28	0	104.00	16	110.16	112.00	-16	1,417	-1.13%
2023/12/27	13	101.25	11	101.89	102.00	2	1,331	0.15%
2023/12/26	0	0.00	21.4	99.82	101.50	-21.4	1,165	-1.84%
2023/12/25	1	91.60	6	93.08	92.50	-5	1,091	-0.46%
2023/12/20	1	91.20	1	91.40	91.40	0	1,060	0.00%
2023/12/19	1	86.70	0	0.00	86.80	1	1,038	0.10%
2023/12/18	1	88.00	0	0.00	88.20	1	1,038	0.10%
2023/12/13	1	87.10	0	0.00	87.20	1	1,024	0.10%
2023/12/12	1.2	87.31	1	88.00	87.10	0.2	1,020	0.02%
2023/12/11	4	85.10	5	85.24	86.00	-1	1,010	-0.10%
2023/12/08	1	85.70	0	0.00	86.00	1	1,002	0.10%
2023/12/07	3	85.97	0	0.00	85.60	3	1,002	0.30%
2023/12/06	4	86.15	0	0.00	86.90	4	996	0.40%
2023/12/05	5.1	86.50	0.1	86.50	87.00	5.1	997	0.51%
2023/12/04	4	87.55	0	0.00	86.90	4	987	0.41%
2023/12/01	1.1	89.65	1.1	88.79	88.70	0	976	0.00%
2023/11/30	9	89.68	0.2	89.13	89.70	8.8	978	0.90%
2023/11/29	1	87.30	0	0.00	87.80	1	961	0.10%
2023/11/28	26	87.83	1	87.21	87.40	25	945	2.64%
2023/11/27	30.2	93.71	27.7	89.63	85.70	2.5	917	0.28%
2023/11/24	2	93.50	0	93.70	94.60	2	793	0.25%
2023/11/22	17	92.79	7	94.50	91.90	10	742	1.34%
2023/11/21	7	93.49	2	92.75	91.20	5	713	0.70%
2023/11/20	8	92.93	8	93.33	96.00	0	674	0.00%
2023/11/17	14	95.32	16	94.41	94.40	-2	638	-0.31%
2023/11/16	4	94.33	7	94.83	93.00	-3	576	-0.52%
2023/11/15	1	90.00	15.4	90.92	92.40	-14.4	398	-3.62%
2023/11/14	4	82.78	10	84.27	84.00	-6	274	-2.18%
2023/11/13	0	0.00	3	80.47	79.00	-3	228	-1.31%
2023/11/09	1	79.40	0	0.00	78.60	1	205	0.49%
2023/11/08	23.1	77.97	4	77.45	76.50	19.1	186	10.22%
2023/11/01	1	67.20	0.4	67.70	67.30	0.6	165	0.37%
2023/10/20	0	0.00	1.5	67.77	68.70	-1.5	174	-0.86%
2023/10/19	0.2	68.60	0	0.00	68.20	0.2	178	0.10%
2023/10/13	0.4	70.30	0	0.00	70.20	0.4	186	0.19%
2023/10/12	0	0.00	7	69.26	69.30	-7	187	-3.73%
2023/10/04	1	71.40	1.2	71.32	71.30	-0.2	188	-0.10%
2023/09/25	2	72.90	0	0.00	72.70	2	193	1.03%
2023/09/21	1	71.90	3.8	72.67	72.00	-2.8	193	-1.45%
2023/09/20	0.2	73.70	1	74.20	73.60	-0.8	189	-0.43%
2023/09/19	0.3	75.05	0	0.00	74.60	0.3	189	0.17%
2023/09/13	1	76.50	0.2	76.70	76.60	0.8	195	0.39%
2023/09/12	0.2	77.60	0	0.00	76.50	0.2	199	0.10%
2023/09/11	2	80.30	2	79.40	79.50	0	204	0.00%
2023/09/08	0	0.00	1	80.70	79.60	-1	210	-0.47%
2023/09/07	1	78.90	0	0.00	78.10	1	209	0.48%
2023/08/28	0	0.00	1	73.80	73.70	-1	228	-0.44%
2023/08/23	0	0.00	1	76.70	76.50	-1	235	-0.42%
2023/08/21	3	77.23	0	0.00	77.30	3	239	1.25%
2023/08/11	0	0.00	6	76.17	76.10	-6	253	-2.37%
2023/08/10	0	72.80	0	0.00	73.10	0	253	0.01%
2023/08/09	1	75.00	0	0.00	74.70	1	255	0.39%
2023/08/08	2	74.95	0	0.00	76.70	2	252	0.79%
2023/07/31	0	0.00	1	75.60	73.80	-1	246	-0.41%
2023/07/25	0	0.00	14	72.25	72.60	-14	243	-5.75%
2023/07/24	6.5	71.99	0.5	71.50	71.30	6	241	2.49%
2023/07/20	2	74.00	0	0.00	74.90	2	238	0.84%
2023/07/19	6	74.63	0	0.00	73.80	6	236	2.53%
2023/07/13	7	76.50	0	0.00	75.80	7	236	2.96%
2023/07/11	0.3	77.50	0	0.00	76.20	0.3	239	0.13%
2023/07/10	0.3	79.10	1	78.70	78.70	-0.7	242	-0.31%
2023/07/05	0	0.00	1	81.10	81.30	-1	241	-0.41%
2023/07/03	0	0.00	5	78.10	78.50	-5	247	-2.02%
2023/06/29	1	77.60	0	0.00	77.00	1	251	0.40%
2023/06/20	2	77.90	0	0.00	78.50	2	258	0.77%
2023/06/16	0	0.00	1	80.50	80.10	-1	280	-0.36%
2023/06/15	4	81.80	9	82.11	82.50	-5	276	-1.81%
2023/06/14	13	83.06	12	83.95	84.50	1	271	0.37%
2023/06/13	11	82.83	12	82.58	81.60	-1	301	-0.33%
2023/06/09	2	82.50	0	0.00	82.00	2	291	0.69%
2023/06/06	4	79.05	0	0.00	78.80	4	281	1.42%
2023/06/05	6	80.17	0	0.00	80.00	6	292	2.05%
2023/06/02	0	0.00	7	80.09	80.50	-7	290	-2.41%
2023/06/01	0	0.00	2	80.20	80.80	-2	289	-0.69%
2023/05/31	1	80.00	3	79.90	79.80	-2	290	-0.69%
2023/05/26	3	77.73	0	0.00	77.40	3	289	1.04%
2023/05/25	1	76.00	2	76.00	76.50	-1	288	-0.35%
2023/05/23	2	76.65	0	0.00	76.80	2	297	0.67%
2023/05/22	1	75.60	0	0.00	75.30	1	306	0.33%
2023/05/18	0	0.00	2	73.60	74.30	-2	297	-0.67%
2023/05/17	6	72.70	0	0.00	72.40	6	291	2.06%
2023/05/16	1	73.30	0	0.00	72.30	1	289	0.35%
2023/05/15	0	0.00	3	72.40	72.90	-3	284	-1.05%
2023/05/12	3	71.30	0	0.00	71.30	3	281	1.06%
2023/05/11	0.3	71.50	0	0.00	70.50	0.3	281	0.09%
2023/05/05	0	0.00	4	70.50	70.30	-4	278	-1.44%
2023/04/25	1	68.21	0.4	69.23	67.70	0.6	286	0.20%
2023/04/21	0.1	69.50	0	0.00	68.30	0.1	286	0.02%
2023/04/20	0.1	71.00	0	0.00	70.30	0.1	282	0.02%
2023/04/13	1	71.40	0	0.00	71.60	1	270	0.37%
2023/04/11	0.2	71.00	0	0.00	70.50	0.2	260	0.08%
2023/04/07	0.6	71.10	0	0.00	71.00	0.6	258	0.23%
2023/04/06	2	70.30	4	71.20	71.00	-2	255	-0.78%
2023/03/23	2	69.70	0	0.00	69.70	2	254	0.78%
2023/03/22	2	69.70	0	0.00	69.70	2	252	0.79%
2023/03/21	1	71.40	1	69.40	68.50	0	243	0.00%
2023/03/17	0	0.00	1	67.50	67.00	-1	226	-0.44%
2023/03/16	10	67.93	11	65.83	65.20	-1	223	-0.45%
2023/03/15	1	64.80	1	65.10	65.00	0	190	0.00%
2023/03/09	1	69.50	0	0.00	68.40	1	193	0.52%
2023/03/02	1	65.20	0	0.00	64.70	1	171	0.58%
2023/01/30	0	0.00	1	62.20	62.00	-1	184	-0.54%
2022/12/28	1	58.10	0	0.00	58.10	1	213	0.47%
2022/12/19	3	61.10	0	0.00	61.00	3	223	1.34%
2022/12/05	1	66.40	1	65.80	65.70	0	305	0.00%
2022/12/01	0	0.00	1	65.20	64.80	-1	301	-0.33%
2022/11/24	1	64.00	0	0.00	64.40	1	300	0.33%
2022/11/23	2	64.30	1	66.30	64.60	1	303	0.33%
2022/11/22	0	0.00	2	63.00	62.50	-2	288	-0.69%
2022/11/16	0	0.00	1	64.80	61.50	-1	272	-0.37%
2022/11/04	0	0.00	1	60.10	60.10	-1	267	-0.37%
2022/10/24	0	59.20	0	0.00	59.20	0	261	0.01%
2022/10/21	0	60.00	0	0.00	58.30	0	263	0.01%
2022/10/19	0	61.00	0	0.00	60.30	0	263	0.00%
2022/10/13	0.1	59.30	0	0.00	58.80	0.1	263	0.02%
2022/10/12	1.1	62.27	1	61.20	61.20	0.1	260	0.04%
2022/10/05	0.1	69.00	0	0.00	67.80	0.1	246	0.02%
2022/10/04	0.1	68.00	0	0.00	68.70	0.1	246	0.02%
2022/09/28	0.1	67.00	0	0.00	65.60	0.1	248	0.04%
2022/09/27	0	0.00	1	69.80	70.20	-1	243	-0.41%
2022/09/26	0.1	69.50	0	0.00	69.00	0.1	240	0.04%
2022/09/20	2	77.00	0	0.00	76.10	2	233	0.86%
2022/09/15	0	77.30	0	0.00	77.50	0	168	0.02%
2022/08/11	1	71.20	0	0.00	71.00	1	128	0.78%
2022/08/05	0	0.00	1	67.60	67.80	-1	128	-0.78%
2022/07/07	0	0.00	1	60.30	60.80	-1	166	-0.60%
2022/07/04	0	0.00	1	61.40	61.40	-1	167	-0.60%
2022/06/29	1	65.50	0	0.00	66.00	1	170	0.59%
2022/06/23	1	68.60	0	0.00	66.80	1	190	0.52%
2022/05/20	1	76.80	0	0.00	76.70	1	405	0.25%
2022/05/12	1	74.40	2	77.10	74.20	-1	467	-0.21%
2022/05/11	2	80.00	1	80.00	77.30	1	468	0.21%
2022/05/09	2	77.75	0	0.00	76.50	2	480	0.42%
2022/05/05	1	79.30	0	0.00	79.30	1	493	0.20%
2022/04/25	1	80.00	1	79.00	79.00	0	701	0.00%
2022/04/14	0	0.00	1	88.60	86.00	-1	1,241	-0.08%
2022/04/08	0	0.00	1	85.20	85.20	-1	1,532	-0.07%
2022/04/07	1	84.10	0	0.00	84.30	1	1,703	0.06%
2022/03/24	0	0.00	1	93.00	91.20	-1	1,757	-0.06%
2022/03/23	1	88.70	4	91.05	91.00	-3	1,727	-0.17%
2022/03/22	1	87.00	6	86.63	86.80	-5	1,689	-0.30%
2022/03/18	1	84.70	1	84.70	86.00	0	1,674	0.00%
2022/03/17	1	83.30	1	84.20	84.00	0	1,684	0.00%
2022/03/16	5	81.70	1	84.10	81.70	4	1,691	0.24%
2022/03/15	0	0.00	1	83.40	83.20	-1	1,696	-0.06%
2022/03/14	0	0.00	1	84.40	84.60	-1	1,698	-0.06%
2022/03/09	0	0.00	5	82.20	83.00	-5	1,706	-0.29%
2022/03/08	5	79.60	0	0.00	79.40	5	1,703	0.29%
2022/03/07	0	0.00	16	82.60	82.70	-16	1,695	-0.94%
2022/03/02	0	0.00	3	85.40	85.70	-3	1,674	-0.18%
2022/03/01	0	0.00	1	86.80	86.20	-1	1,672	-0.06%
2022/02/24	0	0.00	13	86.99	84.90	-13	1,662	-0.78%
2022/02/17	1	87.50	0	0.00	85.00	1	1,640	0.06%
2022/02/16	0	0.00	5	87.14	86.80	-5	1,648	-0.30%
2022/02/07	6	81.03	5	82.00	82.80	1	1,607	0.06%
2022/01/26	0	0.00	1	80.50	78.00	-1	1,601	-0.06%
2022/01/25	2	81.60	0	0.00	79.00	2	1,630	0.12%
2022/01/24	0	0.00	5	84.00	83.40	-5	1,636	-0.31%
2022/01/21	10	83.50	1	83.40	81.50	9	1,616	0.56%
2022/01/20	0	0.00	6	88.92	85.80	-6	1,594	-0.38%
2022/01/18	9	87.50	0	0.00	84.70	9	1,481	0.61%
2022/01/17	16	89.14	14	89.25	89.90	2	1,443	0.14%
2022/01/14	75	90.49	77.4	90.29	91.40	-2.4	1,361	-0.18%
2022/01/13	19	90.48	17	87.79	87.00	2	1,183	0.17%
2022/01/12	0	0.00	6	87.10	87.10	-6	1,000	-0.60%
2022/01/11	1	79.80	2	80.80	79.20	-1	937	-0.11%
2022/01/07	4	80.13	1	80.00	79.80	3	907	0.33%
2022/01/06	3	84.00	4	83.83	81.10	-1	884	-0.11%
2022/01/05	5	82.78	1	82.20	82.20	4	837	0.48%
2022/01/04	1	85.30	3	85.47	84.70	-2	804	-0.25%
2022/01/03	28	90.66	3	93.27	88.80	25	751	3.33%
2021/12/30	3	94.73	5	95.60	96.00	-2	576	-0.35%
2021/12/29	6	81.52	8	84.04	87.30	-2	404	-0.49%
2021/12/28	0	0.00	5	80.50	79.40	-5	332	-1.50%
2021/12/17	0.4	72.80	0	0.00	73.30	0.4	311	0.13%
2021/12/14	5	75.30	0	0.00	74.60	5	311	1.61%
2021/12/10	0	0.00	7	80.14	80.30	-7	307	-2.27%
2021/12/08	1	78.20	1	79.40	78.30	0	306	0.00%
2021/12/07	0	0.00	6	77.83	78.00	-6	298	-2.01%
2021/12/01	0	0.00	5	73.70	73.60	-5	280	-1.78%
2021/11/29	5	69.10	1	69.00	71.10	4	289	1.38%
2021/11/26	1	71.80	0	0.00	72.00	1	285	0.35%
2021/11/25	1	75.00	1	74.00	74.00	0	281	0.00%
2021/11/22	0	0.00	4	75.30	76.20	-4	275	-1.45%
2021/11/19	4	73.60	0	0.00	72.60	4	269	1.48%
2021/11/18	1	75.10	0	0.00	75.10	1	265	0.38%
2021/11/16	1	75.80	10	76.90	75.80	-9	256	-3.50%
2021/11/15	0	0.00	1	79.00	76.70	-1	248	-0.40%
2021/11/12	1	74.30	0	0.00	74.10	1	227	0.44%
2021/11/02	1	77.00	0	0.00	71.80	1	201	0.50%
2021/11/01	0	0.00	2	73.70	73.70	-2	162	-1.23%
2021/10/27	2	66.20	5	67.50	67.50	-3	146	-2.05%
2021/10/22	2	66.00	0	0.00	66.30	2	153	1.30%
2021/10/21	1	66.00	5	67.30	66.90	-4	158	-2.52%
2021/10/12	0	0.00	5	65.54	65.10	-5	224	-2.23%
2021/09/13	4	70.45	6	69.72	68.80	-2	282	-0.71%
2021/09/03	3	69.07	4	67.88	67.50	-1	275	-0.36%
2021/08/17	5	60.00	0	0.00	60.10	5	277	1.80%
2021/08/16	1	60.30	0	0.00	60.20	1	278	0.36%
2021/08/13	1	63.10	2	62.50	62.10	-1	277	-0.36%
2021/08/11	5	62.60	0	0.00	62.90	5	282	1.77%
2021/08/06	1	65.30	0	0.00	65.20	1	294	0.34%
2021/08/04	2	67.00	0	0.00	66.60	2	312	0.64%
2021/07/28	0	0.00	3	64.67	65.60	-3	345	-0.87%
2021/07/22	8	72.81	0	0.00	72.40	8	371	2.16%
2021/07/19	1	74.20	3	75.23	75.10	-2	397	-0.50%
2021/07/16	3	74.73	1	75.60	73.70	2	446	0.45%
2021/07/15	1	75.40	1	75.80	76.60	0	447	0.00%
2021/07/14	0	0.00	5	71.80	69.70	-5	469	-1.06%
2021/07/13	1	75.30	1	69.80	71.50	0	552	0.00%
2021/07/12	5	68.90	1	67.10	69.40	4	638	0.63%
2021/06/28	1	66.00	0	0.00	65.50	1	904	0.11%
2021/06/24	0	0.00	1	66.90	66.80	-1	929	-0.11%
2021/06/16	1	65.00	0	0.00	65.10	1	938	0.11%
2021/06/15	1	65.90	0	0.00	65.70	1	940	0.11%
2021/05/18	0	0.00	1	59.30	60.20	-1	1,077	-0.09%
2021/05/17	5	54.80	0	0.00	55.50	5	1,074	0.47%
2021/05/13	0	0.00	3	58.00	60.20	-3	1,061	-0.28%
2021/05/12	15	60.27	0	0.00	59.40	15	1,055	1.42%
2021/05/11	14	66.81	0	0.00	65.20	14	1,042	1.34%
2021/05/07	0	0.00	1	73.00	74.50	-1	1,027	-0.10%
2021/05/05	15	72.70	0	0.00	70.70	15	1,016	1.48%
2021/04/26	2	78.90	1	78.40	77.30	1	963	0.10%
2021/04/23	1	74.70	0	0.00	78.60	1	960	0.10%
2021/04/22	0	0.00	1	78.10	75.80	-1	947	-0.11%
2021/04/21	1	84.40	1	84.80	84.00	0	889	0.00%
2021/04/20	4	87.03	4	85.73	86.00	0	864	0.00%
2021/04/19	2	91.90	1	90.20	89.00	1	818	0.12%
2021/04/16	5	83.96	43	86.12	87.10	-38	726	-5.23%
2021/04/15	3	74.83	3	75.83	79.20	0	614	0.00%
2021/04/14	8	73.31	6	76.43	72.00	2	529	0.38%
2021/04/13	3	73.50	6	74.13	76.50	-3	431	-0.70%
2021/04/12	1	69.20	0.3	67.10	69.60	0.7	381	0.19%
2021/04/09	2	67.00	0	0.00	66.00	2	355	0.56%
2021/04/07	0	0.00	2	67.80	68.20	-2	347	-0.58%
2021/04/01	0	0.00	2	67.15	67.10	-2	336	-0.59%
2021/03/30	1	66.50	0	0.00	66.40	1	336	0.30%
2021/03/29	2	67.50	0	0.00	67.30	2	331	0.60%
2021/03/26	2	63.70	0	0.00	65.50	2	311	0.64%
2021/03/24	3	64.40	0	0.00	64.10	3	309	0.97%
2021/03/23	1	65.00	1	66.40	65.10	0	308	0.00%
2021/03/22	15	65.51	0	0.00	65.50	15	308	4.87%
2021/03/19	1	66.60	0	0.00	66.50	1	304	0.33%
2021/03/18	2	66.75	0	0.00	67.50	2	302	0.66%
2021/03/16	0	0.00	1	66.80	67.30	-1	286	-0.35%
2021/03/15	6	65.38	0	0.00	65.50	6	282	2.13%
2021/03/12	0	0.00	1	67.40	65.50	-1	282	-0.35%
2021/03/11	1	66.50	0	0.00	65.60	1	282	0.35%
2021/03/09	0	0.00	1	66.00	64.80	-1	286	-0.35%
2021/03/05	3	65.10	0	0.00	65.10	3	291	1.03%
2021/03/04	5	66.50	0	0.00	65.50	5	289	1.73%
2021/03/03	3	67.53	1	68.00	67.90	2	286	0.70%
2021/03/02	6	69.40	6	69.47	68.10	0	286	0.00%
2021/02/25	0	0.00	1	74.90	71.90	-1	257	-0.39%
2021/02/24	0	0.00	2	68.20	68.10	-2	215	-0.93%
2021/02/04	0	0.00	1	61.60	61.60	-1	261	-0.38%
2021/01/29	1	60.20	0	0.00	60.20	1	269	0.37%
2021/01/27	1	64.30	0	0.00	64.10	1	273	0.37%
2021/01/21	1	65.00	0	0.00	65.00	1	286	0.35%
2021/01/20	0	0.00	2	65.60	65.50	-2	285	-0.70%
2021/01/18	2	66.00	0	0.00	68.80	2	276	0.72%
2021/01/15	1	66.00	0	0.00	65.60	1	265	0.38%
2021/01/06	1	67.00	1	66.20	65.90	0	253	0.00%
2020/12/03	2	69.00	2	69.00	67.80	0	257	0.00%
2020/11/18	1	67.50	0	0.00	67.50	1	238	0.42%
2020/11/13	0	0.00	1	69.20	66.50	-1	215	-0.46%
2020/11/12	0	0.00	2	65.80	67.70	-2	173	-1.15%
2020/11/04	0	0.00	0.2	59.20	60.20	-0.2	171	-0.10%
2020/10/30	0	0.00	1	60.20	58.50	-1	163	-0.61%
2020/10/21	0	0.00	3	56.00	56.20	-3	164	-1.82%
2020/10/19	0	0.00	3	57.17	57.10	-3	167	-1.79%
2020/10/16	0	0.00	1	58.00	57.10	-1	169	-0.59%
2020/10/15	0	0.00	1	57.50	57.70	-1	169	-0.59%
2020/09/25	2	58.10	0	0.00	57.70	2	238	0.84%
2020/09/03	2	60.20	0	0.00	60.00	2	267	0.75%
2020/08/21	0	0.00	1	57.30	58.90	-1	298	-0.34%
2020/08/20	1	56.30	0	0.00	56.00	1	301	0.33%
2020/08/18	0	0.00	1	61.60	60.50	-1	309	-0.32%
2020/08/17	1	60.80	0	0.00	60.90	1	312	0.32%
2020/08/14	2	62.95	2	63.30	62.10	0	317	0.00%
2020/07/29	0	0.00	1	60.00	61.00	-1	426	-0.23%
2020/07/28	0	0.00	1	60.20	60.00	-1	503	-0.20%
2020/07/24	0	0.00	1	62.50	61.70	-1	527	-0.19%
2020/07/15	1	62.50	0	0.00	62.40	1	592	0.17%
2020/07/14	2	63.55	0	0.00	63.50	2	620	0.32%
2020/07/08	0	0.00	1	68.60	68.80	-1	716	-0.14%
2020/07/07	0	0.00	2	70.85	68.50	-2	715	-0.28%
2020/07/06	16	70.44	14	71.21	70.80	2	716	0.28%
2020/07/03	1	69.70	6	69.13	69.70	-5	709	-0.70%
2020/07/02	2	70.00	1	69.70	69.50	1	713	0.14%
2020/07/01	5	69.80	0	0.00	69.80	5	709	0.70%
2020/06/23	0	0.00	1	66.20	66.10	-1	725	-0.14%
2020/06/03	0	0.00	2	68.10	67.90	-2	850	-0.24%
2020/05/05	0	0.00	1	78.30	76.60	-1	1,230	-0.08%
2020/04/30	0	0.00	8	72.75	74.00	-8	1,156	-0.69%
2020/04/29	8	73.39	0	0.00	71.30	8	1,145	0.70%
2020/04/21	1	66.30	0	0.00	65.50	1	1,254	0.08%
2020/04/15	2	67.65	2	68.00	68.00	0	1,241	0.00%
2020/04/14	6	68.98	2	66.30	68.80	4	1,237	0.32%
2020/03/26	1	55.00	0	0.00	58.50	1	1,215	0.08%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/23	1	46.00	0	0.00	46.70	1	1,249	0.08%
2020/03/18	2	53.90	7	49.66	48.50	-5	1,346	-0.37%
2020/03/17	2	55.70	0	0.00	53.70	2	1,383	0.14%
2020/03/16	2	61.60	0	0.00	59.50	2	1,461	0.14%
2020/03/13	2	67.00	0	0.00	65.60	2	1,686	0.12%
2020/03/12	2	69.70	0	0.00	69.50	2	1,693	0.12%
2020/03/03	1	75.00	1	75.50	76.60	0	1,980	0.00%
2020/02/27	1	74.00	0	0.00	70.80	1	2,099	0.05%
2020/02/20	1	80.40	1	79.00	79.00	0	2,618	0.00%
2020/02/19	2	76.80	0	0.00	78.90	2	2,728	0.07%
2020/02/18	1	77.80	1	79.00	76.50	0	2,869	0.00%
2020/02/14	1	77.00	1	77.90	78.10	0	3,087	0.00%
2020/02/13	5	79.60	6	80.60	77.40	-1	3,075	-0.03%
2020/02/12	3	76.53	4	76.55	77.70	-1	3,026	-0.03%
2020/02/06	0	0.00	4	67.80	68.00	-4	3,109	-0.13%
2020/02/05	1	68.90	1	69.80	66.50	0	3,140	0.00%
2020/02/03	0	0.00	1	64.20	63.80	-1	3,264	-0.03%
2020/01/31	1	66.50	0	0.00	66.50	1	3,327	0.03%
2020/01/17	4	77.27	3	77.00	75.20	1	3,415	0.03%
2020/01/15	5	74.40	3	74.90	73.20	2	3,366	0.06%
2020/01/14	1	66.10	1	68.80	69.90	0	3,296	0.00%
2020/01/08	0	0.00	1	63.70	63.50	-1	3,346	-0.03%
2020/01/07	2	67.00	0	0.00	65.80	2	3,336	0.06%
2019/12/30	4	71.10	0	0.00	71.00	4	3,286	0.12%
2019/12/19	0	0.00	1	78.40	77.50	-1	3,163	-0.03%
2019/12/18	1	79.00	2	78.90	79.00	-1	3,145	-0.03%
2019/12/17	3	80.07	3	80.17	80.30	0	3,125	0.00%
2019/12/16	1	82.00	1	83.20	82.00	0	3,072	0.00%
2019/12/13	1	84.10	1	84.70	83.20	0	3,051	0.00%
2019/12/12	3	84.10	2	83.85	82.00	1	3,004	0.03%
2019/12/11	1	82.50	3	84.27	82.50	-2	2,956	-0.07%
2019/12/10	7	88.39	8	88.25	89.00	-1	2,862	-0.03%
2019/12/09	1	83.80	2	83.30	83.80	-1	2,625	-0.04%
2019/12/06	4	82.20	5	82.96	82.20	-1	2,600	-0.04%
2019/12/05	7	83.81	5	83.78	81.80	2	2,562	0.08%
2019/12/04	1	81.40	1	81.60	81.00	0	2,473	0.00%
2019/12/03	4	82.55	4	84.80	82.50	0	2,454	0.00%
2019/12/02	8	82.49	8	82.08	83.90	0	2,393	0.00%
2019/11/29	1	80.30	1	81.80	79.40	0	2,290	0.00%
2019/11/28	5	82.02	3	82.43	81.10	2	2,257	0.09%
2019/11/27	6	81.05	6	81.73	82.40	0	2,186	0.00%
2019/11/26	3	81.10	3	84.60	79.80	0	2,121	0.00%
2019/11/25	10	81.47	11	81.90	82.60	-1	2,032	-0.05%
2019/11/22	7	81.57	14	82.60	79.00	-7	1,935	-0.36%
2019/11/21	12	77.38	1	68.90	78.50	11	1,797	0.61%
2019/11/20	1	73.00	2	77.05	72.00	-1	1,619	-0.06%
2019/11/19	3	81.90	4	83.15	79.00	-1	1,538	-0.06%
2019/11/18	13	85.58	16	86.32	86.80	-3	1,436	-0.21%
2019/11/15	7	79.80	11	76.12	81.00	-4	1,287	-0.31%
2019/11/14	36	72.25	26	72.20	73.90	10	1,121	0.89%
2019/11/13	1	65.90	3	66.47	68.20	-2	950	-0.21%
2019/11/12	1	62.00	2	62.60	62.00	-1	835	-0.12%
2019/11/11	3	61.63	1	62.40	60.50	2	818	0.24%
2019/11/08	3	60.70	3	61.33	61.00	0	765	0.00%
2019/11/07	1	61.70	1	62.80	60.40	0	747	0.00%
2019/11/06	2	62.25	2	62.30	61.20	0	710	0.00%
2019/11/05	1	60.30	3	60.23	59.30	-2	622	-0.32%
2019/11/04	2	61.80	0	0.00	60.60	2	595	0.34%
2019/11/01	1	60.80	1	60.90	60.90	0	557	0.00%
2019/10/31	4	57.30	4	58.10	59.50	0	497	0.00%
2019/10/30	2	53.50	2	53.60	54.50	0	403	0.00%
2019/10/28	4	50.85	4	51.48	50.50	0	315	0.00%
2019/10/25	0	0.00	3	48.50	48.50	-3	257	-1.17%
2019/10/24	1	42.50	0	0.00	44.10	1	207	0.48%
2019/10/18	0	0.00	2	40.00	41.10	-2	97	-2.04%
2019/08/16	1	32.40	0	0.00	32.35	1	39	2.55%
2019/08/13	1	34.30	0	0.00	34.25	1	35	2.79%
2019/07/23	0	0.00	2	37.10	37.00	-2	36	-5.41%
2019/07/19	1	37.15	0	0.00	37.05	1	35	2.86%
2019/07/02	2	38.85	0	0.00	38.80	2	40	4.96%
2019/05/13	1	37.85	0	0.00	37.90	1	56	1.77%
2019/04/29	0	0.00	3	39.87	39.70	-3	58	-5.17%
2019/04/22	1	41.60	0	0.00	40.50	1	80	1.24%
2019/04/19	2	40.30	0	0.00	40.50	2	79	2.52%
2019/04/08	0	0.00	2	39.50	39.50	-2	95	-2.09%
2019/03/25	2	39.50	0	0.00	39.40	2	145	1.37%
2019/03/19	0	0.00	1	39.00	38.65	-1	143	-0.70%
2019/03/08	1	37.80	0	0.00	38.10	1	144	0.69%
2019/01/24	0	0.00	1	38.70	38.75	-1	138	-0.72%
2019/01/21	0	0.00	2	39.83	39.50	-2	136	-1.47%
2019/01/18	2	40.00	1	39.95	40.40	1	134	0.74%
2019/01/17	1	42.20	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	1	41.30	41.90	-1	119	-0.84%
2019/01/15	1	38.00	2	38.20	38.10	-1	112	-0.89%
2019/01/14	2	38.55	0	0.00	38.00	2	111	1.80%
2019/01/04	1	38.35	7	38.26	38.20	-6	102	-5.85%
2018/12/26	2	39.40	0	0.00	38.30	2	85	2.34%
2018/12/25	0	0.00	1	39.35	39.40	-1	81	-1.22%
2018/12/22	4	44.91	0	0.00	43.25	4	71	5.60%
2018/12/21	2	42.55	14	44.80	44.95	-12	60	-19.68%
2018/12/20	0	0.00	1	38.75	40.90	-1	46	-2.14%
2018/12/07	0	0.00	5	36.00	35.20	-5	27	-18.49%
2018/12/06	0	0.00	5	35.20	35.10	-5	26	-18.73%
2018/11/29	11	37.05	0	0.00	36.50	11	20	54.47%
2018/11/20	3	36.70	0	0.00	35.80	3	15	19.45%
2018/11/19	10	37.10	0	0.00	37.05	10	13	72.88%