富世達 (6805)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	851.00	1.1	843.33	860.00	-0.1	1,954	0.00%
2024/11/21	0	0.00	0	845.00	842.00	0	1,981	0.00%
2024/11/20	5	844.40	5	844.60	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0.4	816.00	818.00	-0.4	1,998	-0.02%
2024/11/18	0.1	777.12	0	0.00	783.00	0.1	2,048	0.00%
2024/11/15	0.4	797.86	0	0.00	785.00	0.4	2,061	0.02%
2024/11/14	1.2	832.50	1	811.00	805.00	0.2	2,084	0.01%
2024/11/13	0	0.00	1	831.00	820.00	-1	2,138	-0.05%
2024/11/12	2	837.50	1	826.00	818.00	1	2,167	0.05%
2024/11/11	1	855.00	3	846.00	839.00	-2	2,198	-0.09%
2024/11/08	2	858.50	2	828.00	855.00	0	2,215	0.00%
2024/11/07	5	890.40	5	869.20	843.00	0	2,183	0.00%
2024/11/06	0	0.00	0	857.00	864.00	0	2,170	0.00%
2024/11/04	1	866.00	1	857.00	857.00	0	2,211	0.00%
2024/11/01	1	846.00	1	837.00	857.00	0	2,227	0.00%
2024/10/30	6	839.17	5.1	837.71	846.00	0.9	2,283	0.04%
2024/10/29	1	819.00	1	802.00	813.00	0	2,335	0.00%
2024/10/28	0.1	810.00	0	0.00	815.00	0.1	2,328	0.00%
2024/10/25	0	0.00	1	865.00	859.00	-1	2,301	-0.04%
2024/10/24	2	871.47	0	0.00	863.00	2	2,316	0.09%
2024/10/23	0	894.82	0	0.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	0.1	893.67	900.00	-0.1	2,348	-0.01%
2024/10/18	2	897.00	4	894.00	892.00	-2	2,353	-0.08%
2024/10/17	3	879.00	3.1	883.90	885.00	-0.1	2,333	0.00%
2024/10/16	0	0.00	0	853.00	846.00	0	2,307	0.00%
2024/10/15	1	869.00	2.3	855.60	853.00	-1.3	2,310	-0.06%
2024/10/09	0.3	848.66	0	0.00	840.00	0.3	2,317	0.01%
2024/10/08	6	877.82	4	884.00	888.00	2	2,311	0.09%
2024/10/07	1	905.00	1	892.00	905.00	0	2,327	0.00%
2024/10/04	5	861.80	7	859.86	868.00	-2	2,283	-0.09%
2024/10/01	1	844.99	1.1	835.43	844.00	-0.1	2,250	0.00%
2024/09/30	3	816.01	3	838.56	825.00	0	2,227	0.00%
2024/09/27	0.2	813.98	0.1	813.00	815.00	0.1	2,197	0.00%
2024/09/26	1	800.00	1	804.88	803.00	0	2,183	0.00%
2024/09/25	1.1	789.97	1	784.00	788.00	0.1	2,179	0.00%
2024/09/24	3.1	803.04	3	790.00	786.00	0.1	2,190	0.01%
2024/09/23	5	829.10	5	835.91	805.00	0	2,215	0.00%
2024/09/20	4	817.50	6.9	803.44	803.00	-2.9	2,173	-0.13%
2024/09/19	4	805.50	3	798.77	812.00	1	2,138	0.05%
2024/09/18	5	780.36	5	785.40	766.00	0	2,089	0.00%
2024/09/16	5.1	796.04	5.1	791.62	787.00	0	2,078	0.00%
2024/09/13	6.1	779.44	6.1	783.99	787.00	0.1	2,055	0.00%
2024/09/12	6.1	765.80	6	762.33	762.00	0.1	2,027	0.00%
2024/09/11	5.1	770.39	5	757.01	754.00	0	2,015	0.00%
2024/09/10	4.2	776.44	3	802.84	762.00	1.1	2,013	0.06%
2024/09/09	0	730.00	2.1	745.64	751.00	-2.1	1,968	-0.10%
2024/09/06	2.1	684.03	2	697.00	683.00	0.1	2,043	0.01%
2024/09/05	6	705.93	4	696.00	682.00	2	2,078	0.10%
2024/09/04	3.2	707.53	3.1	726.21	708.00	0.1	2,128	0.00%
2024/09/03	3.1	773.15	3	782.00	751.00	0.1	2,135	0.01%
2024/09/02	2	792.00	2	803.00	773.00	0	2,133	0.00%
2024/08/30	3	798.87	3	792.99	801.00	0	2,147	0.00%
2024/08/29	2	807.84	2	790.00	794.00	0	2,156	0.00%
2024/08/28	3.1	824.38	3	806.00	804.00	0.1	2,150	0.01%
2024/08/27	2.1	822.72	3	827.33	835.00	-0.9	2,163	-0.04%
2024/08/26	2	827.45	2.1	803.27	805.00	0	2,160	0.00%
2024/08/23	1.1	795.52	1	798.00	830.00	0.1	2,149	0.00%
2024/08/22	1	809.66	1.1	795.27	786.00	-0.1	2,138	0.00%
2024/08/21	4	811.97	1	806.99	792.00	3	2,135	0.14%
2024/08/20	2.1	809.93	2	829.71	800.00	0	2,113	0.00%
2024/08/19	0	0.00	0.1	800.00	795.00	-0.1	2,092	0.00%
2024/08/16	1	802.00	1.1	794.82	790.00	-0.1	2,112	-0.01%
2024/08/15	1	757.03	1.5	783.19	788.00	-0.5	2,118	-0.02%
2024/08/14	1.1	746.36	1	766.84	749.00	0.1	2,100	0.00%
2024/08/13	1	736.99	2	741.00	743.00	-1	2,104	-0.05%
2024/08/12	1	705.00	0	0.00	707.00	1	2,109	0.05%
2024/08/09	0	0.00	0.1	715.56	704.00	-0.1	2,120	0.00%
2024/08/08	5.1	706.41	5	707.80	686.00	0.1	2,120	0.00%
2024/08/07	1	705.15	1.2	719.92	720.00	-0.2	2,115	-0.01%
2024/08/06	0.1	683.20	0	0.00	697.00	0.1	2,114	0.00%
2024/08/05	1.3	679.02	1	683.00	670.00	0.3	2,090	0.01%
2024/08/02	1.1	745.92	2	768.50	744.00	-0.9	2,110	-0.04%
2024/08/01	0	778.00	7.3	759.89	783.00	-7.3	2,065	-0.36%
2024/07/31	0	710.00	0	0.00	712.00	0	2,006	0.00%
2024/07/29	0	0.00	1	729.00	698.00	-1	2,011	-0.05%
2024/07/26	1.2	688.77	1	724.95	691.00	0.2	2,027	0.01%
2024/07/23	0	692.00	0	670.33	693.00	0	2,001	0.00%
2024/07/22	0.1	647.80	0	0.00	641.00	0.1	2,008	0.00%
2024/07/19	0.1	690.61	0	0.00	682.00	0.1	2,007	0.00%
2024/07/18	0	704.00	0	704.00	698.00	0	2,011	0.00%
2024/07/16	1	734.78	1.1	721.29	721.00	0	2,047	0.00%
2024/07/15	1	725.02	1	728.00	733.00	0	2,066	0.00%
2024/07/12	2.1	730.97	0	0.00	719.00	2.1	2,079	0.10%
2024/07/11	1	773.55	3	763.00	752.00	-2	2,074	-0.09%
2024/07/10	2.2	775.82	0	0.00	767.00	2.2	2,084	0.10%
2024/07/09	2.1	820.76	1.6	816.19	817.00	0.5	2,053	0.02%
2024/07/08	0	772.50	0	786.00	784.00	0	2,020	0.00%
2024/07/05	0	787.00	1.1	792.58	784.00	-1.1	2,027	-0.06%
2024/07/04	0	764.00	0	0.00	764.00	0	2,016	0.00%
2024/07/03	0.1	750.25	0	749.00	755.00	0	2,016	0.00%
2024/07/02	1	755.08	0	0.00	753.00	1	2,016	0.05%
2024/07/01	0	763.67	2	775.50	757.00	-2	2,034	-0.10%
2024/06/28	2	750.04	0	0.00	760.00	2	2,054	0.10%
2024/06/27	5.3	762.74	0.1	783.00	751.00	5.2	2,028	0.25%
2024/06/26	0	800.00	0	800.00	794.00	0	1,990	0.00%
2024/06/25	0	0.00	1	762.00	777.00	-1	1,973	-0.05%
2024/06/24	1.1	797.76	0.4	776.00	770.00	0.7	1,971	0.04%
2024/06/21	1	787.02	2	810.00	800.00	-1	1,976	-0.05%
2024/06/20	0	800.00	0	0.00	795.00	0	1,964	0.00%
2024/06/19	0.1	794.00	0	0.00	790.00	0.1	1,959	0.00%
2024/06/18	1.5	800.96	0	0.00	796.00	1.5	1,953	0.07%
2024/06/17	0	818.03	0	829.00	812.00	0	1,946	0.00%
2024/06/14	0.1	797.56	0	0.00	799.00	0.1	1,929	0.01%
2024/06/13	1	819.00	1.1	802.75	803.00	-0.1	1,877	0.00%
2024/06/12	2	769.44	3.1	781.21	797.00	-1.1	1,776	-0.06%
2024/06/11	0	0.00	1.1	774.36	775.00	-1.1	1,742	-0.06%
2024/06/07	0.2	694.00	0	0.00	705.00	0.2	1,691	0.01%
2024/06/06	0	678.00	1	687.00	679.00	-1	1,678	-0.06%
2024/06/05	2.1	678.48	0.2	685.00	670.00	1.9	1,687	0.11%
2024/06/04	1	718.33	1	712.00	696.00	0	1,684	0.00%
2024/06/03	1	708.99	0	0.00	694.00	1	1,682	0.06%
2024/05/31	0	713.56	0	0.00	715.00	0	1,673	0.00%
2024/05/30	0	0.00	1	709.00	711.00	-1	1,658	-0.06%
2024/05/29	1	777.00	0	0.00	738.00	1	1,640	0.06%
2024/05/28	1	770.88	1	774.90	775.00	0	1,623	0.00%
2024/05/27	0	0.00	0.1	729.85	742.00	-0.1	1,605	-0.01%
2024/05/24	0	0.00	0	720.00	720.00	0	1,595	0.00%
2024/05/23	0	735.00	0.7	725.36	727.00	-0.7	1,586	-0.04%
2024/05/22	0	711.00	0.2	706.00	710.00	-0.2	1,548	-0.01%
2024/05/21	0.1	680.24	0	0.00	672.00	0.1	1,513	0.01%
2024/05/20	0.1	680.00	0	0.00	678.00	0.1	1,482	0.01%
2024/05/17	0.2	632.99	0	0.00	635.00	0.2	1,444	0.01%
2024/05/16	0.1	653.15	0	0.00	638.00	0.1	1,424	0.01%
2024/05/15	0.1	688.00	0	0.00	664.00	0.1	1,394	0.00%
2024/05/14	1	675.00	1	683.00	691.00	0	1,387	0.00%
2024/05/13	0	673.38	0.1	679.00	654.00	0	1,401	0.00%
2024/05/10	0.1	661.00	0.6	662.00	656.00	-0.6	1,431	-0.04%
2024/05/09	0	683.78	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0.5	707.45	0	0.00	698.00	0.5	1,452	0.04%
2024/05/07	0	722.32	0	0.00	718.00	0	1,414	0.00%
2024/05/03	1.3	795.18	1	781.00	780.00	0.3	1,393	0.02%
2024/05/02	0.3	785.84	0.1	785.00	777.00	0.2	1,404	0.01%
2024/04/30	0	0.00	0	765.00	791.00	0	1,397	0.00%
2024/04/29	0	731.00	0	0.00	727.00	0	1,360	0.00%
2024/04/24	0	0.00	2	749.00	733.00	-2	1,372	-0.15%
2024/04/23	0	0.00	0	699.00	695.00	0	1,374	0.00%
2024/04/22	0	680.74	0	0.00	675.00	0	1,381	0.00%
2024/04/19	2	753.00	2	747.00	750.00	0	1,357	0.00%
2024/04/18	4	778.50	4	776.00	780.00	0	1,356	0.00%
2024/04/17	1	720.00	1	773.00	756.00	0	1,362	0.00%
2024/04/16	3	725.32	2	744.00	710.00	1	1,384	0.07%
2024/04/15	2	772.17	2	786.00	770.00	0	1,393	0.00%
2024/04/12	0	793.00	1	850.00	827.00	-1	1,382	-0.07%
2024/04/11	2	760.00	2	782.05	790.00	0	1,391	0.00%
2024/04/10	0	0.00	0.1	762.90	768.00	-0.1	1,378	0.00%
2024/04/09	0	743.27	1	735.22	739.00	-1	1,357	-0.07%
2024/04/08	1	743.04	0	0.00	741.00	1	1,345	0.07%
2024/04/02	3.1	735.80	0	0.00	721.00	3.1	1,324	0.23%
2024/04/01	0	802.00	0	0.00	801.00	0	1,326	0.00%
2024/03/28	1	768.00	0	0.00	775.00	1	1,319	0.08%
2024/03/25	0	0.00	1.1	849.91	850.00	-1.1	1,300	-0.08%
2024/03/21	0	867.00	0	0.00	870.00	0	1,340	0.00%
2024/03/20	1	883.12	0.5	870.80	844.00	0.5	1,346	0.04%
2024/03/19	0.5	912.05	3	891.33	896.00	-2.5	1,353	-0.18%
2024/03/18	0	0.00	1	891.00	894.00	-1	1,351	-0.07%
2024/03/15	4.2	870.41	2	881.50	892.00	2.2	1,374	0.16%
2024/03/14	0	830.00	0.2	812.44	837.00	-0.2	1,367	-0.01%
2024/03/13	0.1	874.06	0	879.00	856.00	0.1	1,366	0.01%
2024/03/12	1	850.82	0	0.00	850.00	1	1,342	0.08%
2024/03/11	0.1	880.00	0	0.00	875.00	0.1	1,347	0.01%
2024/03/08	0	812.57	0.2	795.00	831.00	-0.2	1,337	-0.02%
2024/03/07	0	884.00	0.1	833.00	881.00	-0.1	1,322	0.00%
2024/03/06	0	830.97	0	0.00	835.00	0	1,302	0.00%
2024/03/05	1.2	834.20	1	823.00	827.00	0.2	1,297	0.02%
2024/03/04	1	786.00	0	0.00	797.00	1	1,289	0.08%
2024/02/27	0	0.00	0.1	674.08	670.00	-0.1	1,331	-0.01%
2024/02/26	0	0.00	0.1	675.00	686.00	-0.1	1,343	-0.01%
2024/02/23	0.1	703.00	0.1	703.00	700.00	0	1,358	0.00%
2024/02/22	0.1	708.00	0.1	703.00	699.00	0	1,404	0.00%
2024/02/21	0.1	696.00	0	0.00	714.00	0.1	1,431	0.01%
2024/02/20	0	0.00	0.1	670.00	682.00	-0.1	1,471	-0.01%
2024/02/19	0	658.00	1.7	657.07	650.00	-1.7	1,528	-0.11%
2024/02/16	0.1	730.63	0	725.00	722.00	0.1	1,563	0.00%
2024/02/15	0	0.00	1	716.00	746.00	-1	1,566	-0.06%
2024/02/05	1.2	687.09	0	680.00	701.00	1.2	1,569	0.08%
2024/02/02	0	618.00	5	632.01	638.00	-5	1,601	-0.31%
2024/02/01	1.1	575.90	0.4	566.98	580.00	0.7	1,641	0.04%
2024/01/31	0.4	525.08	0.2	545.31	555.00	0.2	1,621	0.01%
2024/01/30	0.2	512.48	0	0.00	513.00	0.2	1,605	0.01%
2024/01/29	0.1	499.00	0	0.00	498.00	0.1	1,616	0.00%
2024/01/25	0.4	520.00	0	516.00	504.00	0.4	1,601	0.02%
2024/01/24	0	0.00	0	501.00	492.00	0	1,573	0.00%
2024/01/23	0.1	496.75	0	0.00	491.00	0.1	1,579	0.01%
2024/01/22	0.1	491.00	0.1	487.50	491.50	0	1,577	0.00%
2024/01/19	0.1	475.50	0.9	472.06	475.00	-0.8	1,563	-0.05%
2024/01/18	0.1	502.00	1	489.01	490.00	-0.9	1,543	-0.06%
2024/01/16	0	0.00	0.1	511.12	515.00	-0.1	1,503	-0.01%
2024/01/15	0	486.00	0	0.00	482.50	0	1,481	0.00%
2024/01/12	0	493.50	0	0.00	490.00	0	1,476	0.00%
2024/01/11	0	484.00	0	485.73	487.50	0	1,461	0.00%
2024/01/10	1.1	471.92	1.1	472.95	472.00	0	1,448	0.00%
2024/01/09	0.2	429.00	3.1	425.13	437.00	-2.9	1,407	-0.20%
2024/01/08	0.5	413.51	0	0.00	412.50	0.5	1,376	0.04%
2024/01/05	0.4	412.28	1.1	413.72	421.00	-0.8	1,364	-0.06%
2024/01/04	0	0.00	3.1	393.31	391.50	-3.1	1,331	-0.23%
2024/01/02	0	377.00	0.6	377.79	378.00	-0.6	1,339	-0.04%
2023/12/29	1	381.54	1	377.50	382.50	0	1,339	0.00%
2023/12/28	1	397.50	0	0.00	390.00	1	1,333	0.07%
2023/12/27	2.5	397.33	1.1	393.62	400.00	1.5	1,330	0.11%
2023/12/26	1	378.00	0	0.00	381.50	1	1,304	0.08%
2023/12/25	0	0.00	1	381.50	375.00	-1	1,315	-0.08%
2023/12/22	0.1	383.49	0	384.00	382.50	0.1	1,326	0.01%
2023/12/21	1	382.50	0.1	382.00	389.00	0.9	1,343	0.07%
2023/12/20	1	391.96	0	0.00	388.50	1	1,360	0.07%
2023/12/19	0.5	384.78	0	387.00	391.00	0.5	1,352	0.04%
2023/12/18	0	377.50	2	378.50	379.50	-2	1,335	-0.15%
2023/12/15	1.1	356.09	0	0.00	354.50	1.1	1,318	0.08%
2023/12/14	0.1	372.25	0	373.00	362.50	0.1	1,318	0.00%
2023/12/13	0.1	379.17	0	0.00	373.50	0.1	1,317	0.00%
2023/12/11	0.2	376.17	0	378.50	371.00	0.2	1,320	0.01%
2023/12/08	0.1	381.38	0	0.00	381.50	0.1	1,334	0.01%
2023/12/07	0	379.00	0	0.00	372.00	0	1,355	0.00%
2023/12/06	0.1	378.69	0	0.00	376.00	0.1	1,351	0.00%
2023/12/05	0.1	377.14	0.2	376.50	392.50	-0.1	1,333	-0.01%
2023/12/04	1	394.03	2	396.50	388.00	-1	1,317	-0.07%
2023/11/29	0.2	405.93	1	408.50	406.00	-0.8	1,298	-0.06%
2023/11/28	0	0.00	2	407.00	405.00	-2	1,285	-0.16%
2023/11/27	0.1	402.30	0	0.00	393.00	0.1	1,247	0.01%
2023/11/24	0	0.00	2	411.00	409.00	-2	1,229	-0.16%
2023/11/22	2	409.23	0	0.00	410.00	2	1,176	0.17%
2023/11/21	1	427.00	0	0.00	409.00	1	1,153	0.09%
2023/11/20	2.1	432.65	0	0.00	437.00	2.1	1,102	0.19%
2023/11/16	0	0.00	2.1	400.43	396.00	-2.1	1,019	-0.21%
2023/11/15	0	392.00	0	378.50	390.00	0	949	0.00%
2023/11/13	0.2	364.61	0	0.00	374.50	0.2	878	0.02%
2023/11/10	0	341.00	4	343.68	364.00	-4	839	-0.47%
2023/11/09	2	326.50	4	309.38	330.00	-2	763	-0.26%