圓裕 (6835)-玉山-嘉義券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
39.85
漲跌
▲1.00
漲幅
+2.57%
成交量
174張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	40.30	0	0.00	39.85	4	232	1.72%
2024/11/01	3	52.63	0	0.00	51.80	3	286	1.05%
2024/10/30	2	53.00	0	0.00	51.70	2	280	0.71%
2024/10/25	0	0.00	1	53.10	53.30	-1	254	-0.39%
2024/10/24	2	52.30	0	0.00	52.00	2	251	0.79%
2024/10/21	6	53.20	0	0.00	53.20	6	246	2.43%
2024/10/17	10	53.18	7	53.19	53.10	3	246	1.22%
2024/10/16	1	50.40	0	0.00	51.70	1	236	0.42%
2024/10/01	16	51.75	0	0.00	52.00	16	267	5.99%
2024/09/19	0	0.00	2	50.80	50.90	-2	259	-0.77%
2024/08/30	0	0.00	1	53.60	52.40	-1	285	-0.35%
2024/08/29	1	53.40	0	0.00	53.10	1	288	0.35%
2024/08/27	2	51.85	2	51.60	52.20	0	291	0.00%
2024/08/14	0	0.00	1	48.30	48.95	-1	298	-0.34%
2024/08/05	0	0.00	5	43.10	43.15	-5	323	-1.54%
2024/07/30	0	0.00	1	44.90	45.65	-1	356	-0.28%
2024/07/23	0	0.00	1	47.60	47.70	-1	353	-0.28%
2024/07/22	1	47.40	1	46.90	47.35	0	353	0.00%
2024/07/19	1	47.65	0	0.00	47.65	1	352	0.28%
2024/07/18	0	0.00	11	50.15	50.00	-11	353	-3.11%
2024/07/17	1	50.70	0	0.00	50.70	1	355	0.28%
2024/07/16	1	50.80	0	0.00	50.90	1	365	0.27%
2024/07/15	3	51.00	0	0.00	50.90	3	378	0.79%
2024/07/12	1	51.90	0	0.00	51.70	1	382	0.26%
2024/07/11	4	52.13	0	0.00	51.60	4	389	1.03%
2024/07/10	5	53.06	0	0.00	51.50	5	395	1.26%
2024/07/09	9	54.54	8	53.85	53.40	1	394	0.25%
2024/07/08	6	50.65	0	0.00	50.80	6	372	1.61%
2024/07/05	0	0.00	1	51.90	52.40	-1	406	-0.25%
2024/06/27	0	0.00	1	52.20	52.40	-1	518	-0.19%
2024/06/24	2	51.15	0	0.00	51.00	2	520	0.38%
2024/06/21	8	52.10	0	0.00	52.40	8	520	1.54%
2024/06/20	1	52.00	0	0.00	52.00	1	520	0.19%
2024/06/19	1	52.00	0	0.00	52.00	1	521	0.19%
2024/06/05	1	53.80	0	0.00	53.50	1	572	0.17%
2024/06/04	1	56.00	3	55.10	55.10	-2	575	-0.35%
2024/05/17	0	0.00	3	55.00	54.90	-3	644	-0.47%
2024/05/16	0	0.00	2	54.90	54.90	-2	653	-0.31%
2024/05/15	3	56.50	3	55.40	54.60	0	676	0.00%
2024/05/14	0	0.00	4	56.10	55.50	-4	689	-0.58%
2024/05/13	0	0.00	1	57.50	58.10	-1	674	-0.15%
2024/05/09	0	0.00	1	53.80	53.30	-1	665	-0.15%
2024/04/15	6	56.40	0	0.00	55.10	6	748	0.80%
2024/04/12	3	57.30	4	56.65	56.40	-1	750	-0.13%
2024/04/11	14	57.49	16	57.66	56.70	-2	743	-0.27%
2024/04/10	1	55.40	0	0.00	55.20	1	734	0.14%
2024/04/09	3	55.07	5	55.98	54.60	-2	762	-0.26%
2024/04/03	0	0.00	1	53.40	55.50	-1	741	-0.13%
2024/04/02	1	55.60	8	56.91	55.70	-7	743	-0.94%
2024/04/01	20	52.50	15	54.32	55.50	5	736	0.68%
2024/03/19	0	0.00	2	50.80	51.00	-2	671	-0.30%
2024/03/14	5	50.20	0	0.00	50.30	5	630	0.79%
2024/03/08	0	0.00	1	50.00	50.50	-1	606	-0.16%
2024/03/07	0	0.00	4	50.50	50.70	-4	601	-0.67%
2024/03/06	0	0.00	5	51.66	52.30	-5	589	-0.85%
2024/03/05	7	51.33	0	0.00	51.30	7	585	1.20%
2024/03/01	1	50.10	0	0.00	49.45	1	571	0.18%
2024/02/29	12	51.63	10	51.76	51.30	2	557	0.36%
2024/02/27	16	49.88	2	49.77	50.00	14	542	2.58%
2024/02/26	1	48.25	1	48.90	48.90	0	513	0.00%
2024/02/23	0	0.00	4	47.20	46.70	-4	501	-0.80%
2024/02/22	5	48.10	2	47.40	47.75	3	500	0.60%
2024/02/21	2	47.90	2	47.68	47.75	0	495	0.00%
2024/02/20	1	47.90	1	47.75	47.75	0	489	0.00%
2024/02/19	1	48.00	2	47.40	47.40	-1	478	-0.21%
2024/02/16	0	0.00	4	47.00	47.45	-4	467	-0.86%
2024/02/01	4	46.58	0	0.00	46.35	4	406	0.99%
2024/01/30	0	47.60	0	0.00	47.00	0	395	0.00%
2024/01/29	1	48.00	1	47.85	47.65	0	376	0.00%
2024/01/26	8	47.53	1	46.90	47.55	7	359	1.95%
2024/01/25	2	47.35	10	46.98	47.50	-8	335	-2.39%
2024/01/24	5	46.15	0	0.00	46.05	5	318	1.57%
2024/01/23	12	46.52	3	46.52	46.25	9	308	2.91%
2024/01/22	2	44.70	0	0.00	46.10	2	291	0.69%
2024/01/11	0	0.00	1	45.75	46.10	-1	244	-0.41%
2024/01/10	1	45.90	0	0.00	46.10	1	236	0.42%
2024/01/09	13	46.92	13	46.99	46.30	0	230	0.00%
2024/01/08	3	46.45	3	46.70	46.10	0	213	0.00%
2024/01/04	3	47.50	3	47.78	45.65	0	199	0.00%
2024/01/03	14	46.96	9	47.42	47.00	5	171	2.92%
2024/01/02	2	45.58	2	45.73	45.70	0	139	0.00%
2023/12/28	5	45.99	6	45.92	45.50	-1	126	-0.79%
2023/12/27	7	45.60	11	45.09	45.50	-4	112	-3.54%
2023/12/26	1	42.10	1	43.15	43.50	0	78	0.00%
2023/12/22	7	42.42	2	42.38	42.35	5	70	7.07%
2023/12/21	1	41.85	1	42.00	42.10	0	66	0.00%
2023/12/20	0	0.00	1	40.65	40.65	-1	62	-1.59%
2023/12/19	2	40.80	1	40.95	40.90	1	62	1.60%
2023/12/18	2	41.05	3	40.80	40.65	-1	61	-1.64%
2023/12/15	5	41.11	4	41.20	40.95	1	60	1.66%
2023/12/08	0	0.00	3	40.32	40.30	-3	54	-5.53%
2023/12/07	5	40.58	2	40.65	40.60	3	53	5.62%
2023/11/22	12	40.38	12	40.79	40.65	0	46	0.00%
2023/10/19	0	0.00	1	38.00	38.05	-1	45	-2.21%
2023/06/14	1	46.00	0	0.00	45.05	1	367	0.27%
2023/06/07	0	0.00	2	48.60	48.70	-2	361	-0.55%
2023/06/06	1	47.00	0	0.00	47.10	1	352	0.28%
2023/06/02	1	49.20	15	49.88	48.90	-14	341	-4.10%
2023/06/01	1	51.59	1	50.90	50.00	0	328	0.00%
2023/05/30	15	49.86	0	0.00	49.00	15	296	5.07%
2023/05/25	0	0.00	2	49.10	50.50	-2	279	-0.72%
2023/05/24	2	46.85	0	0.00	46.85	2	213	0.94%
2023/05/11	0	0.00	6	41.55	41.55	-6	216	-2.77%
2023/05/08	0	0.00	7	42.72	43.20	-7	217	-3.22%
2023/05/05	0	0.00	3	43.17	43.15	-3	216	-1.39%
2023/05/02	3	43.45	0	0.00	44.85	3	201	1.49%
2023/04/26	0	0.00	3	39.85	40.75	-3	189	-1.58%
2023/04/24	0	0.00	1	42.10	42.45	-1	190	-0.52%
2023/04/18	3	46.05	0	0.00	44.70	3	189	1.58%
2023/04/17	14	44.06	0	0.00	44.40	14	181	7.70%
2023/03/10	0	0.00	1	44.85	44.80	-1	195	-0.51%
2023/03/02	1	46.05	0	0.00	45.95	1	204	0.49%
2023/01/12	0	0.00	2	40.00	39.95	-2	186	-1.07%
2022/12/26	0	0.00	5	39.13	39.25	-5	175	-2.85%
2022/12/22	5	39.96	0	0.00	40.00	5	168	2.98%
2022/12/16	1	38.35	0	0.00	38.30	1	152	0.65%
2022/12/08	0	0.00	1	39.50	39.50	-1	143	-0.69%
2022/12/07	0	0.00	3	40.03	39.75	-3	141	-2.12%
2022/12/05	4	40.76	0	0.00	41.05	4	133	3.01%
2022/11/29	1	38.70	0	0.00	38.65	1	115	0.87%