正淩 (8147)-玉山-嘉義券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	105.50	1	105.00	104.50	0	1,849	0.00%
2024/05/13	0	103.50	0	0.00	104.50	0	1,864	0.00%
2024/05/09	0	0.00	6	104.33	102.50	-6	1,869	-0.32%
2024/05/08	2	109.75	1	110.50	110.00	1	1,866	0.05%
2024/05/07	2	114.50	3	112.17	112.50	-1	1,869	-0.05%
2024/05/06	4	110.00	1.5	108.02	111.50	2.6	1,840	0.14%
2024/05/02	0	0.00	1	102.50	103.50	-1	1,801	-0.06%
2024/04/30	1	103.50	1	103.00	104.50	0	1,813	0.00%
2024/04/29	0	0.00	1	101.00	100.50	-1	1,812	-0.06%
2024/04/26	0.2	98.00	0	0.00	98.50	0.2	1,808	0.01%
2024/04/25	2	99.15	3	98.10	98.50	-1	1,795	-0.06%
2024/04/24	6.3	101.39	0	0.00	100.50	6.3	1,787	0.35%
2024/04/19	0	0.00	10	100.75	102.00	-10	1,746	-0.57%
2024/04/17	6	108.83	0	0.00	109.50	6	1,717	0.35%
2024/04/16	1	106.00	8.1	104.13	105.50	-7.1	1,703	-0.42%
2024/04/15	1	114.50	0	0.00	111.50	1	1,686	0.06%
2024/04/12	3	118.00	0	0.00	117.00	3	1,673	0.18%
2024/04/09	1	123.02	0	0.00	123.50	1	1,646	0.06%
2024/04/08	4	129.38	0	0.00	128.00	4	1,630	0.25%
2024/04/03	1	131.00	1	130.00	133.00	0	1,616	0.00%
2024/04/02	14.1	129.15	2	130.50	128.00	12.1	1,564	0.77%
2024/04/01	7	135.21	9	138.17	135.00	-2	1,529	-0.13%
2024/03/29	2	131.75	1	133.50	130.00	1	1,475	0.07%
2024/03/28	4	136.25	4	136.00	134.00	0	1,442	0.00%
2024/03/27	2	127.50	0	0.00	126.00	2	1,321	0.15%
2024/03/26	1	129.00	2	127.00	126.00	-1	1,305	-0.08%
2024/03/25	4	131.38	1	131.50	132.00	3	1,267	0.24%
2024/03/22	0	0.00	4	130.50	132.50	-4	1,212	-0.33%
2024/03/21	2	119.75	4	121.25	120.50	-2	1,131	-0.18%
2024/03/20	2	121.75	0	0.00	121.00	2	1,116	0.18%
2024/03/19	4	127.13	0	0.00	123.50	4	1,099	0.36%
2024/03/18	1	122.50	0	0.00	123.00	1	1,055	0.09%
2024/03/15	0	0.00	19	111.76	112.00	-19	1,034	-1.84%
2024/03/14	4	117.63	0	0.00	122.50	4	1,012	0.40%
2024/03/13	17	122.74	2	130.50	123.00	15	986	1.52%
2024/03/12	1	126.50	0	0.00	134.50	1	922	0.11%
2024/03/11	0	0.00	21	122.29	126.00	-21	900	-2.33%
2024/03/07	0	0.00	1	139.50	139.50	-1	873	-0.11%
2024/03/06	1	146.50	0	0.00	144.00	1	855	0.12%
2024/03/05	0	0.00	0	144.00	145.00	0	827	0.00%
2024/03/04	1	135.50	0	0.00	132.00	1	789	0.13%
2024/02/27	0	0.00	0	133.50	135.50	0	737	0.00%
2024/02/26	2	131.00	2	128.50	134.00	0	717	0.00%
2024/02/23	11	127.09	14.7	127.98	128.50	-3.7	631	-0.59%
2024/02/22	0	0.00	0.3	119.00	119.00	-0.3	453	-0.07%
2024/02/21	2	100.25	1	98.90	108.50	1	442	0.23%
2024/02/20	4	99.38	1	98.70	99.00	3	395	0.76%
2024/02/19	9	103.39	0	0.00	103.00	9	365	2.47%
2024/02/16	10	99.05	0	0.00	99.70	10	303	3.30%
2024/01/31	5	85.08	6	84.58	82.40	-1	178	-0.56%
2024/01/30	7	83.56	3	83.20	84.80	4	163	2.44%
2024/01/29	0	0.00	1	81.00	82.50	-1	149	-0.67%
2023/11/16	0	0.00	2	71.20	71.30	-2	351	-0.57%
2023/11/15	2	70.80	0	0.00	70.80	2	350	0.57%
2023/11/08	0	0.00	1	71.90	72.00	-1	344	-0.29%
2023/11/06	0	0.00	2	73.20	73.90	-2	345	-0.58%
2023/10/31	1	70.10	0	0.00	70.70	1	350	0.29%
2023/10/26	1	74.30	0	0.00	73.50	1	364	0.27%
2023/10/23	1	76.10	0	0.00	76.10	1	360	0.28%
2023/10/05	2	78.95	2	78.90	78.80	0	341	0.00%
2023/10/04	2	79.30	4	77.85	77.20	-2	339	-0.59%
2023/10/03	5	78.46	4	78.08	78.50	1	332	0.30%
2023/10/02	2	77.80	1	77.60	77.80	1	331	0.30%
2023/09/28	1	76.60	1	76.50	76.50	0	332	0.00%
2023/09/15	1	79.00	0	0.00	78.80	1	510	0.20%
2023/09/13	0	0.00	10	75.00	77.50	-10	509	-1.96%
2023/09/06	10	74.90	0	75.00	75.00	10	605	1.65%
2023/09/01	0	0.00	0	70.80	70.80	0	595	0.00%
2023/08/24	0	0.00	5	70.40	69.30	-5	662	-0.75%
2023/08/07	0	72.53	0	0.00	72.70	0	654	0.00%
2023/07/31	0	74.40	0	0.00	73.80	0	639	0.00%
2023/07/25	0	0.00	0.3	72.40	72.50	-0.3	621	-0.05%
2023/07/18	0	0.00	0.2	72.00	70.80	-0.2	609	-0.03%
2023/07/03	0.1	73.70	0	0.00	73.40	0.1	562	0.02%
2023/06/30	0.2	72.00	0	0.00	71.60	0.2	556	0.04%
2023/06/28	1	75.20	1	72.80	72.60	0	589	0.00%
2023/06/27	0.2	80.60	0	0.00	80.50	0.2	548	0.04%
2023/06/21	6	85.28	6	85.93	86.60	0	515	0.00%
2023/06/20	5	79.60	5	80.36	79.80	0	447	0.00%
2023/06/16	0	79.60	0	77.20	76.90	0	399	0.00%
2023/06/15	0	0.00	0	76.70	76.00	0	354	0.00%
2023/06/14	3	70.20	0	0.00	71.70	3	281	1.06%
2023/05/31	0	72.70	0	0.00	69.30	0	228	0.00%
2023/05/10	1	60.70	0	0.00	60.70	1	185	0.54%
2023/03/31	1	69.20	1	69.80	69.90	0	184	0.00%
2023/03/17	4	64.90	0	0.00	64.50	4	111	3.59%
2022/11/25	0	0.00	5	59.30	58.90	-5	453	-1.10%
2022/11/22	5	64.04	0	0.00	62.70	5	432	1.16%
2022/11/15	0	0.00	2	64.25	64.10	-2	383	-0.52%
2022/11/14	0	0.00	4	66.13	64.80	-4	377	-1.06%
2022/11/09	2	67.20	1	65.60	66.20	1	351	0.28%
2022/11/08	7	68.99	2	66.90	66.80	5	343	1.46%
2022/11/07	2	67.60	10	69.46	68.80	-8	326	-2.45%
2022/11/04	4	67.65	2	67.35	67.00	2	296	0.67%
2022/11/02	2	66.00	0	0.00	65.80	2	266	0.75%
2022/11/01	2	65.60	6	65.17	65.80	-4	255	-1.56%
2022/10/27	8	68.96	2	68.70	68.50	6	196	3.05%
2022/10/26	2	64.60	2	65.20	64.30	0	149	0.00%
2022/10/24	2	70.75	2	71.20	71.20	0	128	0.00%
2022/10/21	3	67.50	3	68.50	70.00	0	102	0.00%
2022/09/19	0	0.00	0	51.60	52.00	0	29	-0.07%
2022/04/27	0	0.00	4	60.03	61.20	-4	179	-2.23%
2022/04/18	0	0.00	3	62.20	62.50	-3	199	-1.51%
2022/04/14	1	62.90	0	0.00	62.70	1	208	0.48%
2022/04/11	2	62.60	0	0.00	62.50	2	227	0.88%
2022/03/29	2	65.70	0	0.00	65.50	2	316	0.63%
2022/03/28	2	64.95	0	0.00	65.30	2	330	0.61%
2022/03/10	1	64.00	1	64.50	63.40	0	335	0.00%
2022/03/09	1	62.50	1	62.40	62.00	0	334	0.00%
2022/03/04	1	67.80	2	65.85	65.10	-1	330	-0.30%
2022/02/24	3	65.23	2	65.95	64.20	1	321	0.31%
2022/02/23	2	67.10	1	66.80	66.30	1	318	0.31%
2022/02/22	4	66.53	7	67.49	66.20	-3	316	-0.95%
2022/02/21	10	67.46	9	67.49	69.10	1	308	0.32%
2022/02/18	5	64.58	7	64.60	65.90	-2	289	-0.69%
2022/02/17	0	0.00	1	63.40	63.20	-1	281	-0.35%
2022/02/16	1	64.40	0	0.00	63.80	1	280	0.36%
2022/02/14	0	0.00	5	63.68	62.80	-5	280	-1.78%
2022/02/11	3	64.70	2	65.55	64.40	1	278	0.36%
2022/02/10	1	64.20	4	64.03	63.60	-3	272	-1.10%
2022/02/09	7	63.41	1	63.80	63.80	6	272	2.20%
2022/02/08	0	0.00	1	62.40	62.40	-1	273	-0.37%
2022/02/07	1	62.50	2	62.20	62.70	-1	272	-0.37%
2022/01/26	8	60.93	7	60.74	61.00	1	271	0.37%
2022/01/25	6	60.93	5	61.10	59.20	1	270	0.37%
2022/01/24	3	61.70	0	0.00	61.40	3	268	1.12%
2022/01/21	0	0.00	0.1	64.50	64.30	-0.1	260	-0.06%
2022/01/17	0	0.00	1	61.00	61.60	-1	227	-0.44%
2022/01/14	1	60.60	0	0.00	60.30	1	224	0.45%
2022/01/04	0	0.00	4	61.50	63.10	-4	191	-2.09%
2021/12/29	3.2	64.22	0	0.00	63.40	3.2	166	1.89%
2021/12/24	0	0.00	1	60.00	61.70	-1	117	-0.85%
2021/12/23	1	57.00	0	0.00	56.10	1	96	1.03%
2021/12/22	6	60.25	1	59.60	58.30	5	92	5.39%
2021/12/02	0	0.00	0	52.10	52.10	0	73	-0.03%
2021/11/08	1	53.00	2	53.10	53.30	-1	163	-0.61%
2021/11/05	2	53.10	2	52.50	52.10	0	190	0.00%
2021/11/04	3	51.63	2	51.40	51.80	1	214	0.47%
2021/11/03	1	51.10	1	50.90	50.70	0	288	0.00%
2021/10/27	0	0.00	1	48.40	47.95	-1	434	-0.23%
2021/10/04	1	48.05	0	0.00	46.35	1	500	0.20%
2021/09/10	1	53.40	2	52.70	53.20	-1	493	-0.20%
2021/09/09	3	52.53	2	52.40	52.10	1	492	0.20%
2021/09/08	1	53.30	1	52.80	52.10	0	490	0.00%
2021/09/03	1	55.70	1	56.50	55.30	0	480	0.00%
2021/09/02	8	56.55	9	56.72	56.00	-1	474	-0.21%
2021/09/01	1	54.00	0	0.00	53.80	1	458	0.22%
2021/08/31	0	0.00	0.2	53.80	53.80	-0.2	444	-0.05%
2021/08/23	1	51.80	2	51.05	50.10	-1	426	-0.23%
2021/08/20	2	49.20	2	49.53	49.85	0	421	0.00%
2021/08/19	2	48.75	2	49.45	47.90	0	418	0.00%
2021/08/13	1	50.00	0	0.00	48.10	1	398	0.25%
2021/08/10	0.2	61.80	0	0.00	57.00	0.2	349	0.07%
2021/01/14	0	0.00	1	47.00	47.00	-1	47	-2.09%
2020/06/19	0	0.00	1	42.15	42.35	-1	125	-0.80%
2020/05/11	0	0.00	5	34.80	34.05	-5	70	-7.11%
2020/05/08	5	35.91	0	0.00	35.90	5	65	7.65%
2019/10/15	0	0.00	0	30.80	30.50	0	52	-0.04%
2019/08/29	0	0.00	1	34.35	34.45	-1	54	-1.85%
2019/08/19	0	0.00	4	33.51	33.20	-4	49	-8.06%
2019/08/08	0	0.00	6	34.93	34.55	-6	44	-13.41%
2019/07/31	0	0.00	1	33.10	33.00	-1	37	-2.69%
2019/07/30	1	34.10	0	0.00	33.60	1	35	2.82%
2019/07/29	11	32.72	0	0.00	33.85	11	32	33.78%
2019/07/23	0	0.00	1	31.00	30.80	-1	25	-3.93%
2019/07/11	1	30.10	0	0.00	30.00	1	20	4.91%
2018/07/03	0	0.00	1	30.50	30.20	-1	47	-2.10%
2018/07/02	1	30.00	0	0.00	30.50	1	47	2.09%
2018/06/26	0	0.00	1	30.50	30.60	-1	48	-2.07%
2018/05/25	0	0.00	2	28.00	28.50	-2	47	-4.23%
2018/05/24	2	28.20	0	0.00	28.00	2	47	4.23%
2018/04/30	1	29.50	0	0.00	29.50	1	51	1.93%