• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.29%
  • 成交量
    109張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221116.5000.00116.0011570.64%
2025/01/2100.000.1117.50116.50-0.1157-0.03%
2025/01/2000.001117.00117.00-1159-0.63%
2025/01/1400.000114.00114.500167-0.01%
2025/01/1300.000.5114.50114.00-0.5167-0.30%
2025/01/1000.001.5116.83116.50-1.5166-0.90%
2025/01/0900.000.8118.00117.50-0.8167-0.48%
2025/01/070.1118.5000.00118.000.11670.03%
2024/12/310117.501116.50116.00-1178-0.55%
2024/12/241116.5000.00117.5011870.53%
2024/12/231118.002120.00118.00-1188-0.53%
2024/12/182123.2500.00123.5022030.99%
2024/12/1000.001122.50122.50-1209-0.48%
2024/12/0200.001121.50121.50-1209-0.48%
2024/11/2800.002121.00123.50-2210-0.95%
2024/11/261123.0000.00123.5012120.47%
2024/11/253123.5000.00123.0032121.41%
2024/11/221125.5000.00125.5012100.48%
2024/11/2100.001125.00125.50-1211-0.47%
2024/11/201124.5000.00125.5012110.47%
2024/11/1410129.2010128.95128.0002090.00%
2024/11/1200.001130.00128.50-1208-0.48%
2024/11/1110127.9000.00129.50102084.80%
2024/11/0800.001127.50125.00-1202-0.49%
2024/11/060.4122.6400.00123.000.42000.20%
2024/11/055.6124.0500.00123.005.62022.77%
2024/10/285116.0000.00116.5052362.12%
2024/10/2500.000.2117.00117.50-0.2236-0.06%
2024/10/221117.0000.00117.5012400.42%
2024/10/1700.001.1116.45116.50-1.1252-0.44%
2024/10/1500.001116.50117.00-1266-0.38%
2024/10/112117.2500.00115.5022720.73%
2024/10/094117.1300.00116.5042761.45%
2024/10/0815122.1300.00122.50152785.39%
2024/09/301120.0000.00119.5012750.36%
2024/09/272122.2500.00121.5022740.73%
2024/09/261123.5000.00123.5012720.37%
2024/09/236120.3300.00121.5062572.33%
2024/09/192116.7500.00117.0022430.82%
2024/09/1600.003116.83116.50-3243-1.23%
2024/09/1100.000.1113.50113.50-0.1238-0.02%
2024/09/051112.5000.00111.5012390.42%
2024/09/041111.5000.00111.0012390.42%
2024/09/021114.5000.00115.0012450.41%
2024/08/2200.000115.50116.000238-0.01%
2024/08/2000.002113.50113.00-2237-0.84%
2024/08/1600.002114.50114.50-2235-0.85%
2024/08/122113.501113.50114.5012270.44%
2024/08/0900.002113.50113.00-2225-0.89%
2024/08/082113.2500.00113.5022220.90%
2024/08/070.2109.5000.00112.000.22220.07%
2024/08/0600.002108.00109.00-2223-0.89%
2024/08/0500.003.1108.65108.00-3.1217-1.42%
2024/08/022116.5000.00116.0022100.95%
2024/08/011118.4900.00118.5012130.48%
2024/07/3100.001114.00114.50-1203-0.49%
2024/07/292112.2500.00111.0022001.00%
2024/07/2200.001108.00108.50-1203-0.49%
2024/07/1900.003110.17110.00-3205-1.46%
2024/07/181115.001113.50112.5002090.00%
2024/07/173111.170.1112.69115.502.92091.39%
2024/07/1600.000.5108.50109.50-0.5197-0.25%
2024/07/1200.002109.50109.00-2201-0.99%
2024/07/112109.2500.00110.0021981.01%
2024/07/084.9107.4900.00107.004.91952.50%
2024/07/050.6107.5000.00107.500.61950.31%
2024/07/0200.005105.50105.50-5197-2.54%
2024/06/1300.002105.00106.50-2212-0.94%
2024/06/0700.001107.00107.00-1213-0.47%
2024/05/221105.0000.00105.0012460.41%
2024/05/1700.000.5104.50104.50-0.5246-0.20%
2024/05/151105.0000.00105.0012490.40%
2024/05/130.1105.5000.00105.500.12580.02%
2024/05/072106.253106.00106.00-1249-0.40%
2024/04/29199.802100.00100.00-1231-0.43%
2024/04/242108.0000.00108.0022210.92%
2024/04/232108.5000.00108.0022180.92%
2024/04/192105.5000.00105.5022110.95%
2024/04/180106.0000.00105.5002100.00%
2024/04/172105.0100.00105.5022160.93%
2024/04/160.1105.002104.00103.50-1.9240-0.80%
2024/04/120108.0000.00107.5002690.01%
2024/04/110.1108.0000.00107.500.12860.05%
2024/04/100109.0000.00107.5003030.01%
2024/04/090109.0000.00108.5003100.01%
2024/04/080.1108.5000.00109.000.13170.02%
2024/03/2900.002107.00107.50-2316-0.63%
2024/03/2700.000107.00107.000317-0.01%
2024/03/2500.002108.50107.50-2315-0.63%
2024/03/1300.001107.50107.00-1335-0.30%
2024/03/122106.7500.00106.5023340.60%
2024/03/1100.003110.50111.50-3320-0.94%
2024/03/0800.002110.50110.50-2319-0.63%
2024/03/072112.2500.00113.0023160.63%
2024/03/051112.5000.00110.5013270.31%
2024/02/2700.001108.50110.00-1333-0.30%
2024/02/261111.0000.00110.0013320.30%
2024/02/2300.001110.00110.00-1329-0.30%
2024/02/220109.5000.00108.5003280.00%
2024/02/200108.0000.00107.0003280.00%
2024/02/190107.5000.00107.5003280.01%
2024/02/160107.5000.00106.5003270.00%
2024/02/150107.5000.00106.5003260.00%
2024/02/051110.000.1109.50109.500.93190.28%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－26天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章