巨大 (9921)-玉山-嘉義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	146.00	1	148.50	146.50	0	1,862	0.00%
2025/01/20	1	147.50	0	0.00	147.50	1	1,884	0.05%
2025/01/16	0	148.00	5	148.40	147.00	-5	1,916	-0.26%
2025/01/10	0	0.00	2	143.50	143.50	-2	1,971	-0.10%
2025/01/09	1.3	141.88	0	0.00	138.00	1.3	1,970	0.06%
2025/01/07	0	145.50	1	147.50	145.50	-1	2,001	-0.05%
2025/01/03	2	139.75	0	0.00	139.00	2	2,080	0.10%
2025/01/02	0	140.50	1	142.50	140.50	-1	2,084	-0.05%
2024/12/31	0.1	141.00	0	0.00	141.50	0.1	2,108	0.01%
2024/12/30	1.1	143.59	10	144.00	143.00	-8.9	2,180	-0.41%
2024/12/27	1	145.00	0	0.00	145.00	1	2,224	0.04%
2024/12/26	3.1	147.28	1	145.50	145.50	2.1	2,237	0.09%
2024/12/25	1	146.50	0	0.00	147.00	1	2,271	0.04%
2024/12/24	3.1	146.85	3	150.33	147.50	0.1	2,292	0.00%
2024/12/20	7.1	148.44	0	0.00	147.00	7.1	2,306	0.31%
2024/12/19	1	148.50	0	0.00	148.50	1	2,314	0.04%
2024/12/18	5	151.60	0	0.00	151.00	5	2,346	0.21%
2024/12/17	2	152.00	0	153.00	152.00	2	2,370	0.08%
2024/12/16	1	156.00	1.1	151.83	156.00	-0.1	2,360	0.00%
2024/12/13	0	0.00	3	150.83	150.00	-3	2,318	-0.13%
2024/12/12	0.1	149.00	3	149.00	149.50	-2.9	2,341	-0.12%
2024/12/11	2.3	147.42	0	0.00	146.00	2.3	2,369	0.10%
2024/12/10	0	0.00	3	150.33	150.50	-3	2,381	-0.13%
2024/12/09	1.5	147.07	0	0.00	146.00	1.5	2,372	0.06%
2024/12/06	1.2	149.50	1	149.50	149.00	0.2	2,357	0.01%
2024/12/04	1.2	152.43	0	0.00	153.00	1.2	2,351	0.05%
2024/12/03	0	0.00	1	152.00	152.50	-1	2,344	-0.04%
2024/12/02	1	152.50	1	152.00	150.00	0	2,330	0.00%
2024/11/29	1	152.00	0	0.00	152.00	1	2,328	0.04%
2024/11/28	1	150.00	5	151.00	150.00	-4	2,328	-0.17%
2024/11/27	0	151.36	0	0.00	150.00	0	2,325	0.00%
2024/11/25	1	155.50	0	0.00	154.00	1	2,298	0.04%
2024/11/22	0.2	154.50	1	153.50	151.00	-0.8	2,286	-0.04%
2024/11/21	1	150.50	0	0.00	150.50	1	2,267	0.04%
2024/11/20	0.5	149.60	0	0.00	149.00	0.5	2,261	0.02%
2024/11/19	16.1	150.47	10	149.75	149.00	6.1	2,235	0.27%
2024/11/18	0	154.50	1	156.50	156.00	-1	2,168	-0.05%
2024/11/15	0	153.56	0	0.00	154.50	0	2,134	0.00%
2024/11/14	10.1	156.64	0	0.00	155.50	10.1	2,082	0.48%
2024/11/13	6.9	159.60	0	0.00	158.00	6.9	2,023	0.34%
2024/11/12	17	160.84	9	159.22	159.00	8	2,016	0.40%
2024/11/11	19.8	164.13	4	165.88	166.00	15.8	2,012	0.79%
2024/11/08	2	178.50	1	181.00	177.50	1	1,966	0.05%
2024/11/07	1	178.50	0	0.00	178.00	1	1,962	0.05%
2024/11/06	2.1	178.26	0	0.00	177.50	2.1	1,959	0.10%
2024/11/05	2.5	181.04	0	0.00	178.50	2.5	1,971	0.12%
2024/11/01	4.7	179.94	0	0.00	179.00	4.7	1,994	0.24%
2024/10/30	3	182.50	0	0.00	182.00	3	2,006	0.15%
2024/10/28	0.2	184.36	1	189.50	184.00	-0.8	2,099	-0.04%
2024/10/25	0.1	188.50	1	188.00	185.50	-0.9	2,094	-0.04%
2024/10/23	0.2	187.25	0	0.00	188.00	0.2	2,114	0.01%
2024/10/22	2.1	184.71	0	0.00	186.00	2.1	2,150	0.10%
2024/10/21	4.2	184.79	0	0.00	185.50	4.2	2,145	0.20%
2024/10/18	2.1	186.57	2	187.00	187.00	0.1	2,135	0.00%
2024/10/17	4	188.13	0	0.00	187.50	4	2,131	0.19%
2024/10/16	0.2	188.50	2	187.50	187.00	-1.8	2,118	-0.08%
2024/10/15	4.2	187.10	0	0.00	185.00	4.2	2,115	0.20%
2024/10/11	5.1	197.26	1	190.50	190.00	4.1	2,106	0.20%
2024/10/08	1	205.00	0	0.00	204.00	1	2,033	0.05%
2024/10/04	3.5	206.39	0	0.00	203.50	3.5	2,015	0.17%
2024/10/01	2.5	213.30	0	0.00	214.50	2.5	1,936	0.13%
2024/09/30	0	0.00	0	226.67	224.00	0	1,890	0.00%
2024/09/27	0	229.50	0	0.00	229.00	0	1,884	0.00%
2024/09/26	0	0.00	0	225.50	224.50	0	1,872	0.00%
2024/09/25	0	233.00	2	232.00	232.00	-2	1,847	-0.11%
2024/09/24	0	0.00	0	230.50	231.00	0	1,852	0.00%
2024/09/23	1	227.00	0	0.00	228.50	1	1,839	0.05%
2024/09/20	1	226.50	0.2	224.01	227.00	0.8	1,822	0.04%
2024/09/19	2	222.76	1.9	224.00	226.00	0.1	1,789	0.01%
2024/09/18	0	216.00	0	0.00	211.00	0	1,754	0.00%
2024/09/16	0	214.50	0.2	214.01	215.00	-0.2	1,754	-0.01%
2024/09/13	0	212.50	0	0.00	210.00	0	1,745	0.00%
2024/09/12	1	215.02	0	0.00	213.00	1	1,726	0.06%
2024/09/11	0	226.27	0	0.00	219.00	0	1,694	0.00%
2024/09/09	1	228.02	0	0.00	229.50	1	1,670	0.06%
2024/09/06	1	229.50	0.1	234.21	236.00	1	1,680	0.06%
2024/09/05	0	0.00	1	232.00	232.00	-1	1,676	-0.06%
2024/09/03	3	242.50	5	241.90	241.00	-2	1,683	-0.12%
2024/08/30	0	0.00	1	238.50	239.00	-1	1,698	-0.06%
2024/08/29	0	0.00	1.6	236.42	237.00	-1.6	1,769	-0.09%
2024/08/27	1	239.50	0	0.00	240.50	1	1,861	0.05%
2024/08/22	1	240.00	0	238.50	239.00	1	1,892	0.05%
2024/08/21	0.2	244.00	0	243.25	244.00	0.2	1,890	0.01%
2024/08/20	1	241.50	1	241.00	242.00	0	1,893	0.00%
2024/08/19	3.2	235.38	0	0.00	233.50	3.2	1,918	0.17%
2024/08/16	0	0.00	4	239.12	239.50	-4	1,955	-0.20%
2024/08/15	0	0.00	1	237.00	235.50	-1	1,993	-0.05%
2024/08/14	0	0.00	0	235.00	235.00	0	2,047	0.00%
2024/08/13	0	235.00	3	238.51	240.00	-3	2,056	-0.15%
2024/08/12	3	231.00	1	232.50	232.00	2	1,985	0.10%
2024/08/09	0	218.00	0	0.00	217.50	0	1,924	0.00%
2024/08/08	1	221.51	1	222.50	224.00	0	1,947	0.00%
2024/08/05	0	0.00	2	212.00	208.50	-2	1,952	-0.10%
2024/08/02	5	234.40	4	232.00	227.50	1	1,926	0.05%
2024/08/01	1	240.99	13.1	238.55	241.00	-12.1	1,896	-0.64%
2024/07/31	3.1	235.04	11	235.55	237.00	-7.9	1,891	-0.42%
2024/07/30	0	227.00	0.5	227.00	228.50	-0.5	1,823	-0.03%
2024/07/29	3	228.00	3	229.00	225.00	0	1,822	0.00%
2024/07/26	1	223.00	0	0.00	228.50	1	1,842	0.05%
2024/07/23	0	0.00	1	227.99	228.00	-1	1,829	-0.05%
2024/07/22	1	217.00	0.3	216.50	220.00	0.7	1,787	0.04%
2024/07/18	0.8	217.37	9	214.67	217.50	-8.2	1,763	-0.46%
2024/07/17	3	214.00	0	0.00	214.00	3	1,767	0.17%
2024/07/16	0	0.00	1	213.00	214.50	-1	1,770	-0.06%
2024/07/15	1.1	211.53	0	0.00	211.00	1.1	1,783	0.06%
2024/07/12	0	0.00	0.1	217.00	216.50	-0.1	1,796	0.00%
2024/07/11	0	0.00	6	215.00	213.50	-6	1,775	-0.34%
2024/07/10	0.1	210.00	1	206.50	210.50	-1	1,782	-0.05%
2024/07/09	2	204.00	0	0.00	205.00	2	1,807	0.11%
2024/07/08	2	208.00	1	206.00	205.50	1	1,850	0.05%
2024/07/05	3	212.00	1	212.50	212.00	2	1,911	0.10%
2024/07/03	0	210.00	1	210.00	211.00	-1	1,925	-0.05%
2024/07/02	4	205.75	14.1	204.89	204.00	-10.1	1,951	-0.52%
2024/07/01	1	209.50	1	211.00	209.50	0	1,931	0.00%
2024/06/28	12	211.46	1	211.00	212.00	11	1,957	0.56%
2024/06/27	8	212.00	4	213.00	212.50	4	2,003	0.20%
2024/06/26	2	215.00	0	0.00	215.00	2	2,121	0.09%
2024/06/25	0	217.00	0.1	217.50	217.00	-0.1	2,163	0.00%
2024/06/20	0	212.00	0	0.00	212.50	0	2,223	0.00%
2024/06/19	0.1	212.00	10	212.50	209.50	-9.9	2,276	-0.43%
2024/06/17	0	215.50	0	0.00	215.00	0	2,432	0.00%
2024/06/14	12	215.33	0.1	217.00	216.00	11.9	2,480	0.48%
2024/06/12	1	217.06	1	219.50	216.50	0	2,503	0.00%
2024/06/11	2	220.00	0	218.00	217.50	2	2,527	0.08%
2024/06/05	0.1	228.50	0	0.00	226.00	0.1	2,611	0.00%
2024/06/04	5	231.50	0	231.50	229.50	5	2,662	0.19%
2024/06/03	0	226.00	3	230.00	225.00	-3	2,703	-0.11%
2024/05/31	0	0.00	0	226.00	217.50	0	2,737	0.00%
2024/05/30	0	0.00	0	225.17	224.00	0	2,715	0.00%
2024/05/27	1	221.50	0	0.00	219.00	1	2,774	0.04%
2024/05/21	0	219.50	0	0.00	221.00	0	2,730	0.00%
2024/05/17	0	222.50	0	221.00	219.00	0	2,648	0.00%
2024/05/15	0	0.00	1	228.50	227.50	-1	2,790	-0.04%
2024/05/14	2	226.75	1.1	229.00	226.50	0.9	2,808	0.03%
2024/05/13	0	224.82	0	225.00	226.00	0	2,756	0.00%
2024/05/10	0	213.50	1.1	214.00	213.00	-1.1	2,688	-0.04%
2024/05/07	2	208.76	0	0.00	211.50	2	2,674	0.08%
2024/05/06	0.2	209.50	0	0.00	209.00	0.2	2,668	0.01%
2024/04/29	0.2	227.00	0	0.00	228.00	0.2	2,642	0.01%
2024/04/26	0	0.00	0	224.00	222.50	0	2,629	0.00%
2024/04/24	0	0.00	0	225.00	226.00	0	2,638	0.00%
2024/04/23	0	220.50	5	221.50	221.50	-5	2,659	-0.19%
2024/04/18	0	0.00	0.1	233.50	225.00	-0.1	2,622	0.00%
2024/04/12	0	0.00	1	226.50	225.00	-1	2,601	-0.04%
2024/04/11	0	222.00	9	223.33	223.50	-9	2,548	-0.35%
2024/04/09	0	212.00	0	213.50	212.50	0	2,461	0.00%
2024/04/08	0	211.14	10	211.00	210.50	-10	2,452	-0.41%
2024/04/03	3	205.00	0	0.00	204.50	3	2,418	0.12%
2024/04/02	3	207.67	0.3	207.50	207.50	2.7	2,416	0.11%
2024/04/01	8.1	211.14	0.2	212.83	209.00	7.9	2,396	0.33%
2024/03/29	3	218.33	0.4	218.00	217.50	2.6	2,341	0.11%
2024/03/28	0	227.00	0	0.00	225.00	0	2,222	0.00%
2024/03/27	0	220.00	0	0.00	224.00	0	2,183	0.00%
2024/03/26	0.3	216.58	13	220.38	216.00	-12.7	2,144	-0.59%
2024/03/25	5.3	217.25	0	0.00	219.00	5.3	2,134	0.25%
2024/03/22	9.1	219.91	0	0.00	222.00	9.1	2,115	0.43%
2024/03/21	0	230.56	0	0.00	227.50	0	2,103	0.00%
2024/03/20	0	231.00	3.1	228.53	229.50	-3.1	2,060	-0.15%
2024/03/19	0	221.00	2.5	220.94	220.00	-2.5	1,951	-0.13%
2024/03/14	2	210.50	0.6	206.57	211.00	1.4	1,874	0.07%
2024/03/13	1	211.50	1.1	211.82	212.50	-0.1	1,852	-0.01%
2024/03/12	1.1	215.09	3	216.50	215.50	-1.9	1,827	-0.10%
2024/03/11	2.2	217.50	0.1	218.00	217.50	2.1	1,794	0.12%
2024/03/08	0.1	215.00	5.2	214.62	215.50	-5.1	1,764	-0.29%
2024/03/07	3	219.50	7.1	220.00	221.50	-4	1,709	-0.24%
2024/03/06	5	210.30	2	211.50	209.00	3	1,652	0.18%
2024/03/01	0	0.00	2	203.00	203.00	-2	2,163	-0.09%
2024/02/29	3	204.50	1	204.00	204.00	2	2,161	0.09%
2024/02/27	0	0.00	4.1	198.28	199.50	-4.1	2,120	-0.19%
2024/02/23	1	199.50	1	200.00	200.00	0	2,112	0.00%
2024/02/22	1	194.00	0	0.00	195.50	1	2,115	0.05%
2024/02/21	1.1	196.57	0	0.00	196.50	1.1	2,138	0.05%
2024/02/20	2	199.50	0	0.00	199.00	2	2,168	0.09%
2024/02/19	1.1	197.67	2.2	201.09	201.00	-1.1	2,226	-0.05%
2024/02/16	2.3	194.83	11.1	200.06	202.00	-8.8	2,254	-0.39%
2024/02/15	0	0.00	1.1	182.03	185.00	-1.1	2,127	-0.05%
2024/02/02	0	0.00	5	180.50	180.00	-5	2,132	-0.23%