大成鋼 (2027)-玉山-景美券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
4,163張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.3	36.60	0.1	36.70	36.65	3.2	6,315	0.05%
2024/04/25	1	36.75	0	0.00	36.65	1	6,293	0.02%
2024/04/24	2	37.27	8	37.30	37.10	-6	6,260	-0.10%
2024/04/23	2	37.95	1	37.80	37.80	1	6,238	0.02%
2024/04/22	20	37.95	5.6	37.78	37.60	14.4	6,242	0.23%
2024/04/19	25.2	37.63	14	37.63	37.70	11.2	6,156	0.18%
2024/04/18	21.2	38.20	17	38.33	37.80	4.2	5,910	0.07%
2024/04/17	1	37.00	0.4	37.00	36.95	0.6	5,460	0.01%
2024/04/16	8	36.83	9	36.66	36.70	-1	5,459	-0.02%
2024/04/15	1	36.95	0	0.00	36.70	1	5,378	0.02%
2024/04/12	2	36.53	1	36.50	36.50	1	5,281	0.02%
2024/04/11	4	36.69	1	36.65	36.65	3	5,268	0.06%
2024/04/10	6	37.02	25	37.10	37.00	-19	5,292	-0.36%
2024/04/09	5	37.55	12	37.58	37.50	-7	5,222	-0.13%
2024/04/08	0.3	36.26	1	36.60	36.60	-0.7	5,021	-0.01%
2024/04/03	7	36.26	0	0.00	36.10	7	5,001	0.14%
2024/04/02	1.3	35.96	0	0.00	36.10	1.3	4,885	0.03%
2024/04/01	2.2	36.35	3	36.50	36.40	-0.8	4,908	-0.02%
2024/03/29	0.2	36.90	0	36.60	36.50	0.2	4,878	0.00%
2024/03/28	1	37.15	1.3	37.08	37.10	-0.2	4,763	-0.01%
2024/03/27	0	0.00	1	36.70	36.65	-1	4,780	-0.02%
2024/03/26	5.5	36.25	2.2	36.17	36.45	3.3	4,921	0.07%
2024/03/25	1.2	36.55	1.5	36.57	36.70	-0.3	5,151	-0.01%
2024/03/22	12	37.44	17.7	37.24	37.10	-5.6	5,369	-0.11%
2024/03/21	0.3	36.95	7	37.04	37.15	-6.7	5,672	-0.12%
2024/03/20	0	36.40	0	0.00	36.40	0	6,326	0.00%
2024/03/19	1	36.50	2	36.47	36.30	-1	6,232	-0.02%
2024/03/18	2	35.85	0	0.00	35.90	2	6,169	0.03%
2024/03/15	0	36.10	0	0.00	36.30	0	6,167	0.00%
2024/03/14	1	36.20	4	36.14	36.30	-3	6,131	-0.05%
2024/03/13	3.9	35.57	12	35.48	35.70	-8.1	6,124	-0.13%
2024/03/12	1	36.05	0.1	36.05	36.20	0.9	6,083	0.01%
2024/03/08	2.4	35.51	11	35.36	35.45	-8.7	6,111	-0.14%
2024/03/07	1.1	35.71	0	0.00	35.85	1.1	6,149	0.02%
2024/03/06	1	36.10	0	0.00	36.05	1	6,233	0.02%
2024/03/05	1	35.85	0	0.00	36.00	1	6,241	0.02%
2024/03/04	4.1	35.95	100	35.85	35.85	-95.9	6,250	-1.53%
2024/03/01	0.5	36.05	1	36.00	36.05	-0.5	6,279	-0.01%
2024/02/29	0	0.00	0	35.95	35.90	0	6,305	0.00%
2024/02/27	2.3	36.02	1	35.80	35.80	1.3	6,304	0.02%
2024/02/26	2	36.15	6	36.30	36.15	-4	6,298	-0.06%
2024/02/23	5	36.40	0	36.25	36.20	5	6,355	0.08%
2024/02/22	2	36.33	2	36.35	36.45	0	6,445	0.00%
2024/02/21	6	36.30	0	0.00	36.30	6	6,463	0.09%
2024/02/20	2	36.40	2	36.65	36.40	0	6,548	0.00%
2024/02/19	0	0.00	2.1	36.70	36.75	-2.1	6,756	-0.03%
2024/02/16	0	36.30	5	36.22	36.30	-5	6,801	-0.07%
2024/02/15	4.1	35.91	0	0.00	36.20	4.1	6,797	0.06%
2024/02/05	5	36.40	3	36.55	36.35	2	6,770	0.03%
2024/02/02	1.3	36.78	0	0.00	36.80	1.3	6,742	0.02%
2024/02/01	0	0.00	0.6	37.05	37.00	-0.6	6,764	-0.01%
2024/01/31	0.2	37.00	0	0.00	37.10	0.2	6,760	0.00%
2024/01/30	5	37.09	3	37.10	36.95	2	6,760	0.03%
2024/01/29	0	37.30	3	37.33	37.40	-3	6,774	-0.04%
2024/01/26	0	37.20	0	0.00	37.30	0	6,815	0.00%
2024/01/25	0	0.00	19	37.10	37.20	-19	6,835	-0.28%
2024/01/23	0	0.00	1	37.00	37.00	-1	6,875	-0.01%
2024/01/22	0	36.70	0.7	36.73	36.70	-0.6	6,892	-0.01%
2024/01/18	1	36.40	0	0.00	36.60	1	6,886	0.01%
2024/01/17	3	36.77	0	0.00	36.50	3	6,886	0.04%
2024/01/16	3	37.15	1	37.05	37.05	2	6,790	0.03%
2024/01/15	1.2	37.38	0.1	37.58	37.40	1.1	6,745	0.02%
2024/01/12	0	0.00	6	37.50	37.50	-6	6,772	-0.09%
2024/01/11	4	37.34	0	37.55	37.40	4	6,788	0.06%
2024/01/10	7.7	37.45	8	37.52	37.50	-0.3	6,933	0.00%
2024/01/09	2	38.43	5.2	38.40	38.30	-3.2	6,862	-0.05%
2024/01/08	0.1	38.95	7	38.94	38.95	-6.9	6,838	-0.10%
2024/01/04	3	39.03	0	0.00	39.10	3	6,870	0.04%
2024/01/03	0	0.00	1.2	39.34	39.25	-1.2	6,890	-0.02%
2024/01/02	0	0.00	1	39.65	39.65	-1	6,866	-0.01%
2023/12/29	1.1	39.36	1	39.40	39.60	0.1	6,809	0.00%
2023/12/28	2.1	39.21	8	39.33	39.50	-5.9	6,803	-0.09%
2023/12/27	0	0.00	3	39.42	39.35	-3	6,814	-0.04%
2023/12/26	2	39.55	0	0.00	39.50	2	6,754	0.03%
2023/12/25	2.1	39.52	0	40.05	39.45	2.1	6,760	0.03%
2023/12/22	1	39.20	0	0.00	39.20	1	6,693	0.01%
2023/12/21	6.1	39.35	3	39.32	39.35	3.1	6,577	0.05%
2023/12/20	64	39.79	46	39.70	39.70	18	6,433	0.28%
2023/12/19	0.2	39.58	1	38.95	39.70	-0.8	6,198	-0.01%
2023/12/18	26	39.96	14	40.14	39.75	12	5,956	0.20%
2023/12/15	5	39.89	12.6	39.90	39.55	-7.6	5,561	-0.14%
2023/12/14	0.1	38.30	1.1	38.49	38.20	-1	4,839	-0.02%
2023/12/13	0	0.00	5	38.25	38.00	-5	5,071	-0.10%
2023/12/12	0.1	38.45	8	38.45	38.35	-7.9	5,345	-0.15%
2023/12/11	0	0.00	1	38.40	38.40	-1	5,332	-0.02%
2023/12/08	1	38.25	1	38.40	38.40	0	5,310	0.00%
2023/12/07	3.1	38.96	0	0.00	38.80	3.1	5,187	0.06%
2023/12/06	5	39.15	5	39.11	39.15	0	5,176	0.00%
2023/12/05	6.1	39.09	3	39.02	38.95	3.1	5,154	0.06%
2023/12/04	3	38.75	25.2	39.23	39.25	-22.2	5,231	-0.42%
2023/12/01	12.2	38.87	11.2	39.11	38.85	1	5,216	0.02%
2023/11/30	0	0.00	5	38.55	38.65	-5	5,124	-0.10%
2023/11/29	1	38.50	6	38.56	38.50	-5	5,235	-0.10%
2023/11/28	1	38.60	19	38.59	38.65	-18	5,256	-0.34%
2023/11/27	4	38.09	1	38.15	38.10	3	5,263	0.06%
2023/11/24	8	38.44	5	38.49	38.35	3	5,258	0.06%
2023/11/22	1.5	38.62	5	38.52	38.60	-3.5	5,234	-0.07%
2023/11/21	4.2	38.50	4.8	38.47	38.50	-0.6	5,185	-0.01%
2023/11/20	2	38.00	1	37.95	38.05	1	5,091	0.02%
2023/11/17	22	38.10	11	38.17	38.10	11	5,070	0.22%
2023/11/16	6.5	38.04	15.4	38.01	38.15	-8.9	5,020	-0.18%
2023/11/15	1.1	36.71	9.1	37.13	37.05	-8	4,845	-0.16%
2023/11/14	4	36.36	0	0.00	36.50	4	4,922	0.08%
2023/11/13	11	36.63	1	36.65	36.60	10	4,976	0.20%
2023/11/10	3	37.15	4	37.27	37.00	-1	5,138	-0.02%
2023/11/09	0.6	37.35	3	37.45	37.30	-2.4	5,274	-0.04%
2023/11/08	0.3	37.20	0	37.20	37.20	0.3	5,457	0.01%
2023/11/07	2	37.30	3	37.20	37.30	-1	5,589	-0.02%
2023/11/06	0	37.25	1	37.50	37.15	-1	5,629	-0.02%
2023/11/03	0	37.25	9	37.28	37.30	-9	5,708	-0.16%
2023/11/01	1	36.70	0	0.00	36.65	1	5,768	0.02%
2023/10/31	0	0.00	5	37.11	37.05	-5	5,851	-0.09%
2023/10/30	0	0.00	4	36.96	37.10	-4	6,064	-0.07%
2023/10/27	0	0.00	4	36.60	36.70	-4	6,120	-0.07%
2023/10/26	0.4	36.85	3	36.73	36.50	-2.6	6,374	-0.04%
2023/10/24	0	0.00	1	36.45	36.45	-1	7,838	-0.01%
2023/10/23	1.3	36.14	0	0.00	36.40	1.3	8,190	0.02%
2023/10/20	1.3	36.23	21	36.15	36.15	-19.8	8,419	-0.23%
2023/10/19	0.3	36.80	0	36.80	36.80	0.3	8,595	0.00%
2023/10/18	1	37.00	0	36.75	36.65	1	8,901	0.01%
2023/10/17	0.3	37.25	2	37.35	37.20	-1.7	9,190	-0.02%
2023/10/16	3.6	37.34	0	0.00	37.35	3.6	9,295	0.04%
2023/10/13	1	37.45	0	0.00	37.50	1	9,418	0.01%
2023/10/12	0.6	37.25	0	0.00	37.40	0.6	9,474	0.01%
2023/10/11	0	0.00	2	37.28	37.35	-2	9,524	-0.02%
2023/10/06	0	36.75	0	0.00	36.75	0	9,518	0.00%
2023/10/04	1	36.00	2	36.45	36.45	-1	9,591	-0.01%
2023/10/03	1.3	36.30	0	0.00	36.15	1.3	9,588	0.01%
2023/10/02	2.3	36.69	0	0.00	36.65	2.3	9,602	0.02%
2023/09/28	0	36.90	0	0.00	36.85	0	9,642	0.00%
2023/09/27	4	36.90	0	0.00	36.95	4	9,641	0.04%
2023/09/26	2.1	37.50	1	37.45	37.45	1.1	9,665	0.01%
2023/09/25	2	37.95	0	0.00	38.00	2	9,676	0.02%
2023/09/22	2	37.58	2	37.98	38.15	0	9,667	0.00%
2023/09/21	3.3	38.12	0	0.00	37.95	3.3	9,652	0.03%
2023/09/20	3.6	38.46	6	38.48	38.40	-2.4	9,623	-0.03%
2023/09/19	7	38.44	0	0.00	38.40	7	9,625	0.07%
2023/09/18	5	38.69	2.2	38.83	38.70	2.8	9,616	0.03%
2023/09/15	5	37.10	24	37.80	38.50	-19	9,394	-0.20%
2023/09/14	0.2	36.65	1	36.75	36.75	-0.8	9,158	-0.01%
2023/09/13	0	0.00	0.2	36.50	36.40	-0.2	9,235	0.00%
2023/09/12	1	36.05	5	36.20	36.20	-4	9,426	-0.04%
2023/09/07	12.9	35.78	6	35.92	35.75	6.9	9,781	0.07%
2023/09/06	5.8	36.87	1	36.45	36.45	4.8	9,722	0.05%
2023/09/05	2.5	37.18	5.6	37.20	37.25	-3.1	9,727	-0.03%
2023/09/04	5.2	36.51	2.4	37.20	37.20	2.8	9,828	0.03%
2023/09/01	1	36.50	0	0.00	36.50	1	9,728	0.01%
2023/08/31	7	36.46	5	36.60	36.30	2	9,783	0.02%
2023/08/30	0	0.00	3	36.20	36.25	-3	10,015	-0.03%
2023/08/29	1	35.65	2	35.60	35.75	-1	10,067	-0.01%
2023/08/25	5	35.95	1	36.05	35.90	4	10,129	0.04%
2023/08/24	2	35.83	1	35.90	35.95	1	10,120	0.01%
2023/08/23	0	0.00	1	36.05	35.95	-1	10,120	-0.01%
2023/08/22	4	35.95	1	35.90	35.90	3	10,143	0.03%
2023/08/21	3.1	36.57	0	0.00	36.30	3.1	10,124	0.03%
2023/08/18	11.3	36.73	9	36.82	37.00	2.2	10,110	0.02%
2023/08/17	1.2	35.85	1	36.35	36.45	0.1	10,050	0.00%
2023/08/16	10.1	36.09	0	0.00	36.30	10.1	10,040	0.10%
2023/08/15	4.1	37.09	6	37.55	37.00	-2	9,926	-0.02%
2023/08/14	21.4	37.67	1	37.10	37.75	20.4	9,799	0.21%
2023/08/11	19.5	39.27	9	39.13	39.45	10.5	9,620	0.11%
2023/08/10	6	39.56	20	39.55	39.80	-14	9,544	-0.15%
2023/08/09	19.6	39.98	3	39.88	40.05	16.6	9,515	0.17%
2023/08/08	5	40.10	1	40.10	40.40	4	9,482	0.04%
2023/08/07	11	40.21	4	39.94	40.50	7	9,485	0.07%
2023/08/04	6	39.97	2	40.10	40.45	4	9,448	0.04%
2023/08/02	2	40.13	39	40.49	40.15	-37	9,483	-0.39%
2023/08/01	4	39.48	3	39.50	39.40	1	9,383	0.01%
2023/07/31	35.3	39.32	61	39.20	39.50	-25.7	9,346	-0.28%
2023/07/28	161.1	40.00	12.2	39.96	39.95	148.8	9,096	1.64%	大買/鉅額交易
2023/07/27	13.9	49.44	107	49.88	49.90	-93.1	8,302	-1.12%	大賣/
2023/07/26	4	48.90	121	48.97	48.90	-117	7,702	-1.52%	大賣/鉅額交易
2023/07/25	1	48.90	4	48.95	48.95	-3	7,395	-0.04%
2023/07/24	2	48.83	2	48.60	48.80	0	7,187	0.00%
2023/07/21	50	49.14	26	49.20	48.70	24	7,075	0.34%
2023/07/20	3.9	48.76	15	49.17	49.45	-11.2	6,883	-0.16%
2023/07/19	6	47.67	0	0.00	47.80	6	6,469	0.09%
2023/07/18	1	47.80	5.2	47.73	47.95	-4.2	6,483	-0.07%
2023/07/17	200	47.93	6.8	48.00	48.00	193.2	6,400	3.02%	大買/鉅額交易
2023/07/14	0.1	47.93	1	47.85	47.75	-0.9	6,419	-0.01%
2023/07/13	0	0.00	1	47.45	47.45	-1	6,444	-0.02%
2023/07/12	1	47.05	13	47.03	47.00	-12	6,470	-0.19%
2023/07/11	2	47.18	0	0.00	47.20	2	6,483	0.03%
2023/07/10	7	47.10	1	47.10	47.10	6	6,561	0.09%
2023/07/07	17.6	47.05	0	0.00	47.15	17.6	6,701	0.26%
2023/07/06	4.1	47.56	0	0.00	47.50	4.1	6,724	0.06%
2023/07/05	1	48.10	13	48.00	48.05	-12	6,681	-0.18%
2023/07/04	10.2	48.09	1	48.20	48.20	9.3	6,685	0.14%
2023/06/29	7	47.46	0	0.00	47.35	7	6,857	0.10%
2023/06/28	2	47.50	2.1	47.36	47.55	-0.1	6,852	0.00%
2023/06/27	4	47.63	15	47.95	47.45	-11	6,872	-0.16%
2023/06/26	15	47.60	4	47.50	47.60	11	6,845	0.16%
2023/06/21	1	47.30	1	47.30	47.30	0	6,845	0.00%
2023/06/20	5	47.35	2	47.55	47.50	3	6,847	0.04%
2023/06/19	2	48.30	11	48.55	47.90	-9	6,836	-0.13%
2023/06/16	1.5	48.38	4	48.55	48.35	-2.5	6,840	-0.04%
2023/06/15	2	47.75	9	47.82	47.95	-7	6,728	-0.10%
2023/06/13	3.9	46.42	1	46.25	46.40	2.9	6,970	0.04%
2023/06/12	3	46.95	13	46.90	46.95	-10	7,263	-0.14%
2023/06/09	1	47.35	2	47.25	47.40	-1	8,323	-0.01%
2023/06/08	2	47.35	9	47.26	47.25	-7	8,588	-0.08%
2023/06/07	0	0.00	31.3	47.00	47.00	-31.3	8,554	-0.37%
2023/06/06	2	46.60	5.4	46.99	46.90	-3.4	8,634	-0.04%
2023/06/05	13	46.95	23	46.91	46.90	-10	8,690	-0.12%
2023/06/02	3.5	45.66	19	45.64	45.70	-15.5	8,633	-0.18%
2023/06/01	2	45.35	4	45.33	45.45	-2	8,797	-0.02%
2023/05/31	0	0.00	6	45.38	45.10	-6	8,817	-0.07%
2023/05/30	6.5	45.33	0	45.30	45.25	6.5	8,776	0.07%
2023/05/29	2	45.18	2.7	45.23	45.25	-0.7	8,852	-0.01%
2023/05/26	7	45.00	1	45.05	44.95	6	8,870	0.07%
2023/05/25	1	45.25	199	45.25	45.20	-198	8,903	-2.22%	大賣/鉅額交易
2023/05/24	1	45.60	38	45.50	45.60	-37	8,931	-0.41%
2023/05/23	0.2	45.40	10	45.71	45.40	-9.8	8,963	-0.11%
2023/05/22	5	45.20	5	45.46	45.50	0	8,960	0.00%
2023/05/19	2	44.95	2.1	45.07	45.10	-0.1	9,005	0.00%
2023/05/18	0	0.00	11	44.85	44.85	-11	8,996	-0.12%
2023/05/17	0	0.00	4	44.69	44.70	-4	9,283	-0.04%
2023/05/16	0	0.00	11	44.60	44.70	-11	9,368	-0.12%
2023/05/15	15	43.88	0	0.00	44.05	15	9,356	0.16%
2023/05/12	7	44.11	0	0.00	43.90	7	9,421	0.07%
2023/05/11	7	44.11	0	0.00	44.35	7	9,425	0.07%
2023/05/10	1	44.60	0	0.00	44.60	1	9,459	0.01%
2023/05/09	3	44.47	0	0.00	44.45	3	9,511	0.03%
2023/05/08	8	45.46	5	45.49	45.45	3	9,438	0.03%
2023/05/04	5	44.78	2	44.73	44.70	3	9,540	0.03%
2023/05/02	109	44.80	4	44.73	44.85	105	9,999	1.05%	大買/鉅額交易
2023/04/28	22	44.21	3	44.42	44.45	19	10,123	0.19%
2023/04/27	0	44.00	1	43.80	43.85	-1	10,157	-0.01%
2023/04/26	8.1	43.04	0	0.00	43.25	8.1	10,176	0.08%
2023/04/25	6.3	43.66	1	43.40	43.40	5.3	10,141	0.05%
2023/04/24	6	44.18	0.2	44.20	44.05	5.8	10,117	0.06%
2023/04/21	6.3	44.23	45.2	44.25	44.20	-38.9	10,201	-0.38%
2023/04/20	20	44.85	1	44.85	44.85	19	10,184	0.19%
2023/04/19	10	45.11	5	45.15	45.05	5	10,215	0.05%
2023/04/18	12	45.30	2	45.60	45.35	10	10,145	0.10%
2023/04/17	3.1	45.63	15	45.65	45.70	-12	10,104	-0.12%
2023/04/14	1	45.35	6	45.36	45.35	-5	10,046	-0.05%
2023/04/13	39.2	45.53	17	45.68	45.45	22.2	10,047	0.22%
2023/04/12	15.1	45.54	17	45.59	45.30	-1.9	10,044	-0.02%
2023/04/11	3	44.97	1	44.90	44.80	2	9,940	0.02%
2023/04/10	3	44.92	0	0.00	44.90	3	9,940	0.03%
2023/04/07	3	44.83	5	44.90	44.85	-2	9,949	-0.02%
2023/04/06	21	44.94	0	0.00	44.85	21	10,057	0.21%
2023/03/31	3	45.53	3	45.72	45.50	0	10,114	0.00%
2023/03/30	2	45.53	5	45.48	45.60	-3	10,624	-0.03%
2023/03/29	7	45.38	0	0.00	45.40	7	11,252	0.06%
2023/03/28	1	45.30	1	45.65	45.35	0	11,750	0.00%
2023/03/27	6	45.46	4	45.66	45.50	2	12,350	0.02%
2023/03/24	6.8	45.17	8	45.20	45.15	-1.2	12,834	-0.01%
2023/03/23	3	45.28	1	45.45	45.25	2	13,167	0.02%
2023/03/22	1	45.45	9.1	45.42	45.50	-8.1	13,439	-0.06%
2023/03/21	28	45.40	2	45.68	45.30	26	13,955	0.19%
2023/03/20	15	45.27	19	45.41	45.20	-4	14,144	-0.03%
2023/03/17	2	45.20	3	45.17	45.45	-1	14,211	-0.01%
2023/03/16	38	44.89	12.4	44.89	44.50	25.6	14,219	0.18%
2023/03/15	57	46.24	4	46.53	45.80	53	14,140	0.37%
2023/03/14	22.4	46.94	146	46.96	46.55	-123.6	14,124	-0.88%	大賣/鉅額交易
2023/03/13	0	0.00	2	45.15	45.35	-2	13,791	-0.01%
2023/03/10	7.1	44.46	1	44.35	44.40	6.1	13,477	0.05%
2023/03/09	8	44.71	2	44.80	44.70	6	13,485	0.04%
2023/03/08	10	45.10	10	45.00	45.10	0	13,415	0.00%
2023/03/07	8	44.71	16.4	45.09	45.00	-8.4	13,319	-0.06%
2023/03/06	1.1	44.54	34	44.30	44.50	-32.9	13,125	-0.25%
2023/03/03	0	0.00	13	43.57	43.60	-13	12,992	-0.10%
2023/03/02	2	43.15	1	43.40	43.40	1	13,007	0.01%
2023/03/01	10	43.09	0	0.00	43.10	10	13,041	0.08%
2023/02/24	15	43.45	8	43.53	43.50	7	13,046	0.05%
2023/02/23	41	43.45	4	43.61	43.60	37	13,118	0.28%
2023/02/22	2	43.13	0	0.00	43.20	2	13,291	0.02%
2023/02/21	5	43.31	0	0.00	43.45	5	13,412	0.04%
2023/02/20	0	0.00	5	43.38	43.50	-5	13,750	-0.04%
2023/02/17	10	42.69	1	42.80	42.80	9	14,206	0.06%
2023/02/16	4	42.99	0	0.00	43.10	4	14,818	0.03%
2023/02/15	37.1	43.08	0	0.00	42.90	37.1	14,935	0.25%
2023/02/14	25	43.94	5	44.05	43.95	20	14,645	0.14%
2023/02/13	5	43.95	0	0.00	44.15	5	14,664	0.03%
2023/02/10	5.1	44.17	2	44.35	43.80	3.1	14,750	0.02%
2023/02/09	0	0.00	0	44.35	44.40	0	14,925	0.00%
2023/02/07	0	0.00	7	44.18	44.35	-7	14,906	-0.05%
2023/02/06	2	43.88	2	43.88	43.95	0	14,902	0.00%
2023/02/03	0	0.00	8	44.42	44.20	-8	14,902	-0.05%
2023/02/02	1.1	44.32	1	44.70	44.95	0.1	14,847	0.00%
2023/02/01	0	0.00	18	44.98	44.90	-18	14,751	-0.12%
2023/01/31	3	44.68	7	44.66	44.80	-4	14,533	-0.03%
2023/01/30	3	44.03	11	44.10	44.30	-8	14,397	-0.06%
2023/01/17	1	43.50	0	0.00	43.50	1	14,281	0.01%
2023/01/16	10	43.00	0	0.00	43.00	10	14,298	0.07%
2023/01/12	0	0.00	3	43.43	43.40	-3	14,410	-0.02%
2023/01/11	1	43.35	4	43.24	43.20	-3	14,393	-0.02%
2023/01/10	2	43.05	23.2	43.07	42.90	-21.2	14,346	-0.15%
2023/01/09	0	0.00	27.2	42.69	42.75	-27.2	14,339	-0.19%
2023/01/05	1	42.50	10	42.68	42.25	-9	14,714	-0.06%
2023/01/04	0	0.00	6	42.58	42.70	-6	14,726	-0.04%
2023/01/03	6	42.33	0	0.00	42.60	6	14,803	0.04%
2022/12/30	0.9	42.30	14	42.39	42.40	-13.1	14,786	-0.09%
2022/12/29	11	41.10	1.2	41.34	41.35	9.8	14,795	0.07%
2022/12/28	13	41.83	0	0.00	41.65	13	14,922	0.09%
2022/12/27	11	42.13	0	0.00	42.25	11	15,021	0.07%
2022/12/26	26	42.19	6	42.19	42.10	20	15,103	0.13%
2022/12/23	8	42.89	19	43.04	43.15	-11	15,177	-0.07%
2022/12/22	10	42.95	39.1	43.63	44.00	-29.1	15,033	-0.19%
2022/12/21	5	42.56	58	42.97	43.00	-53	14,606	-0.36%
2022/12/20	19.1	41.86	9.1	41.69	41.50	10	14,020	0.07%
2022/12/19	62	42.24	2	41.83	42.00	60	13,648	0.44%
2022/12/16	3	44.05	3	44.18	43.55	0	13,086	0.00%
2022/12/15	19	44.97	9.6	44.89	44.75	9.4	12,606	0.07%
2022/12/14	2.2	43.77	3	43.57	44.20	-0.8	12,315	-0.01%
2022/12/13	11	44.05	20.1	43.73	43.60	-9.1	12,024	-0.08%
2022/12/12	5	41.77	2	41.43	42.45	3	11,484	0.03%
2022/12/09	3	43.25	2	43.25	43.15	1	11,255	0.01%
2022/12/08	2	43.37	0	43.10	43.20	2	11,166	0.02%
2022/12/07	5	43.07	4.1	43.04	43.10	0.9	11,063	0.01%
2022/12/06	9	43.42	11	43.11	42.80	-2	10,897	-0.02%
2022/12/05	1	42.95	57.3	42.65	43.30	-56.3	10,634	-0.53%
2022/12/02	1	40.65	2	40.58	40.50	-1	9,993	-0.01%
2022/12/01	1	40.55	8	40.77	40.50	-7	10,017	-0.07%
2022/11/30	1	40.35	4	40.38	40.25	-3	9,943	-0.03%
2022/11/29	0	0.00	7	40.02	40.15	-7	9,927	-0.07%
2022/11/28	18.1	39.71	0	0.00	39.55	18.1	9,958	0.18%
2022/11/25	1.1	40.10	6	40.42	40.00	-5	10,050	-0.05%
2022/11/24	2	39.85	0	0.00	40.05	2	10,023	0.02%
2022/11/22	6	39.58	0	0.00	39.80	6	10,063	0.06%
2022/11/21	2	40.15	0.1	40.15	40.15	1.9	10,088	0.02%
2022/11/18	6.1	40.32	0.2	40.00	39.90	5.9	10,079	0.06%
2022/11/17	2	40.95	4	40.75	41.10	-2	9,984	-0.02%
2022/11/16	13	41.13	5.2	41.23	40.85	7.8	9,873	0.08%
2022/11/15	3	41.40	9.1	41.54	41.30	-6.1	9,570	-0.06%
2022/11/14	7	40.47	10	40.72	40.80	-3	9,242	-0.03%
2022/11/11	0	39.35	1	40.45	39.25	-1	9,020	-0.01%
2022/11/10	0	0.00	14	39.35	39.35	-14	9,116	-0.15%
2022/11/09	10	40.00	1	39.85	39.60	9	9,324	0.10%
2022/11/08	1.1	39.49	3	39.33	39.45	-1.9	9,820	-0.02%
2022/11/07	4	38.85	11	39.02	39.40	-7	10,501	-0.07%
2022/11/04	1	37.70	0	0.00	37.45	1	10,317	0.01%
2022/11/03	2	37.68	0	0.00	37.70	2	10,263	0.02%
2022/11/02	0	0.00	9	38.19	38.05	-9	10,278	-0.09%
2022/11/01	3	37.57	1	37.50	37.60	2	10,259	0.02%
2022/10/31	1	37.30	6	37.36	37.75	-5	10,240	-0.05%
2022/10/28	8	38.03	0	0.00	37.80	8	10,252	0.08%
2022/10/27	0	0.00	3	38.72	38.85	-3	10,283	-0.03%
2022/10/26	5	38.19	3	38.15	38.15	2	10,434	0.02%
2022/10/25	3	38.30	5	38.37	38.75	-2	10,655	-0.02%
2022/10/24	5	39.14	7	38.91	38.70	-2	10,661	-0.02%
2022/10/20	4	37.54	0	0.00	38.65	4	10,581	0.04%
2022/10/19	10.1	38.29	0	0.00	38.15	10.1	10,544	0.10%
2022/10/18	1	38.90	0	0.00	38.90	1	10,689	0.01%
2022/10/17	1	38.20	4	38.48	39.10	-3	10,730	-0.03%
2022/10/14	2.1	39.19	15	39.17	39.10	-12.9	10,733	-0.12%
2022/10/13	10.3	38.50	32	38.23	37.20	-21.8	10,777	-0.20%
2022/10/11	4	38.54	2	38.68	38.45	2	10,944	0.02%
2022/10/07	1.1	39.02	0	0.00	39.20	1.1	10,890	0.01%
2022/10/06	2	38.60	0	0.00	39.20	2	10,921	0.02%
2022/10/05	2.1	39.13	7	39.41	39.20	-4.9	10,898	-0.04%
2022/10/04	7	38.85	7	38.90	39.30	0	10,783	0.00%
2022/10/03	13	37.80	8	37.96	38.10	5	10,661	0.05%
2022/09/30	2	37.55	9	37.14	37.80	-7	10,679	-0.07%
2022/09/29	1	35.80	1	35.90	35.90	0	10,539	0.00%
2022/09/28	1	35.70	0	0.00	35.25	1	10,558	0.01%
2022/09/27	1	36.80	0	0.00	37.10	1	10,453	0.01%
2022/09/26	7.1	37.53	2	37.90	37.20	5.1	10,454	0.05%
2022/09/23	1	39.00	0	39.45	39.00	1	10,523	0.01%
2022/09/21	7	39.36	9	39.41	38.85	-2	10,574	-0.02%
2022/09/20	0	0.00	3	39.25	39.35	-3	10,530	-0.03%
2022/09/19	5	39.49	4	39.28	39.00	1	10,591	0.01%
2022/09/16	1.1	39.20	4	39.25	39.00	-2.9	10,671	-0.03%
2022/09/15	3.1	39.77	6	39.83	39.60	-2.9	10,794	-0.03%
2022/09/14	2	39.60	0	0.00	39.55	2	10,933	0.02%
2022/09/13	5.9	39.78	4	40.10	40.00	1.9	11,066	0.02%
2022/09/12	2	39.55	31.4	39.83	39.85	-29.4	11,356	-0.26%
2022/09/08	8	38.78	19	38.77	39.10	-11	11,407	-0.10%
2022/09/07	2.1	37.54	10	37.73	37.50	-7.9	11,508	-0.07%
2022/09/06	8	37.66	3.9	37.81	37.80	4.1	11,585	0.04%
2022/09/05	1	37.85	2	37.75	37.85	-1	11,855	-0.01%
2022/09/02	9	38.15	17	38.57	38.05	-8	12,013	-0.07%
2022/09/01	19	38.73	6	38.60	38.65	13	11,982	0.11%
2022/08/31	4	39.45	8	39.43	39.55	-4	11,877	-0.03%
2022/08/30	2	39.60	2	39.68	39.70	0	11,907	0.00%
2022/08/29	6	39.30	3.1	39.04	39.40	3	11,903	0.02%
2022/08/26	2	40.50	2.1	40.41	40.45	-0.1	11,929	0.00%
2022/08/25	2	40.10	7.1	40.41	40.35	-5.1	11,897	-0.04%
2022/08/24	12	40.67	14	40.24	40.15	-2	11,867	-0.02%
2022/08/23	0	0.00	2	39.68	39.85	-2	11,826	-0.02%
2022/08/22	5	40.12	12.3	40.05	40.15	-7.3	11,853	-0.06%
2022/08/19	13	40.67	6	40.55	40.65	7	11,942	0.06%
2022/08/18	45	40.21	23	40.66	40.65	22	11,930	0.18%
2022/08/17	7	39.80	3	39.82	39.55	4	11,527	0.03%
2022/08/16	12	39.29	7	39.47	39.20	5	11,415	0.04%
2022/08/15	25	39.84	23	39.82	39.90	2	11,331	0.02%
2022/08/12	37	38.66	30.3	38.47	39.15	6.7	10,931	0.06%
2022/08/11	0	0.00	2	35.55	35.70	-2	10,485	-0.02%
2022/08/10	1	35.20	3	35.00	35.20	-2	10,598	-0.02%
2022/08/09	5	34.86	2	35.10	35.15	3	10,671	0.03%
2022/08/08	2	35.35	9	35.15	35.40	-7	10,751	-0.07%
2022/08/05	5	34.72	2	34.88	34.90	3	10,838	0.03%
2022/08/04	3	34.18	5	34.05	34.35	-2	11,011	-0.02%
2022/08/03	9.5	34.41	3	34.55	34.50	6.5	11,353	0.06%
2022/08/02	15	35.31	5	35.14	35.10	10	11,533	0.09%
2022/08/01	1	36.35	31	36.24	36.20	-30	11,541	-0.26%
2022/07/29	3	34.72	0	0.00	34.90	3	11,473	0.03%
2022/07/28	9	34.98	0	0.00	34.90	9	11,664	0.08%
2022/07/27	1	35.00	0	0.00	35.40	1	11,856	0.01%
2022/07/26	2	35.30	0	0.00	35.10	2	12,006	0.02%
2022/07/25	23	35.82	21	36.00	36.00	2	12,154	0.02%
2022/07/22	0	34.90	0	0.00	34.90	0	12,173	0.00%
2022/07/21	35	34.94	1.4	34.99	35.05	33.6	12,496	0.27%
2022/07/20	50	34.71	16.1	34.94	34.85	33.9	13,085	0.26%
2022/07/19	7.4	36.18	22.1	35.70	36.05	-14.7	13,222	-0.11%
2022/07/18	4.1	34.91	53.7	34.95	35.10	-49.6	13,270	-0.37%
2022/07/15	3	34.02	8	33.95	33.95	-5	13,581	-0.04%
2022/07/14	1	33.90	3	34.28	34.35	-2	14,020	-0.01%
2022/07/13	10.1	34.15	1	34.40	33.80	9.1	14,450	0.06%
2022/07/12	1	34.00	0	0.00	33.80	1	15,070	0.01%
2022/07/11	1	34.50	0	0.00	34.75	1	16,432	0.01%
2022/07/08	0	35.20	8	35.18	35.20	-8	17,518	-0.05%
2022/07/07	0	0.00	2	33.80	34.15	-2	17,960	-0.01%
2022/07/06	3	33.40	0	0.00	33.20	3	18,262	0.02%
2022/07/05	0	0.00	4	34.10	34.30	-4	18,742	-0.02%
2022/07/04	2.2	33.38	2	33.45	33.40	0.2	19,064	0.00%
2022/07/01	2	33.50	2	33.20	33.10	0	19,182	0.00%
2022/06/30	8	34.11	11	33.90	33.85	-3	19,088	-0.02%
2022/06/29	3	35.10	1	35.10	35.25	2	19,044	0.01%
2022/06/28	10	35.20	0	0.00	35.55	10	19,123	0.05%
2022/06/27	0	0.00	8.1	36.21	36.25	-8.1	19,247	-0.04%
2022/06/24	4.8	34.96	27	34.91	35.00	-22.2	19,434	-0.11%
2022/06/23	32.2	34.84	2	35.10	34.90	30.2	19,826	0.15%
2022/06/22	8.1	35.91	1.1	35.52	35.30	7	19,939	0.03%
2022/06/21	0	0.00	6	36.68	37.10	-6	20,052	-0.03%
2022/06/20	26.7	36.14	2	35.40	35.40	24.7	20,063	0.12%
2022/06/17	4.3	38.09	1	38.70	38.05	3.3	20,080	0.02%
2022/06/16	16.2	39.30	2	40.30	38.55	14.2	20,302	0.07%
2022/06/15	6	40.13	3	40.63	40.05	3	20,177	0.01%
2022/06/14	27.1	40.15	5	40.05	40.10	22.1	20,186	0.11%
2022/06/13	9	41.81	11	41.73	41.55	-2	20,189	-0.01%
2022/06/10	4	42.98	0	0.00	43.05	4	20,320	0.02%
2022/06/09	1	43.46	0	0.00	43.50	1	20,501	0.01%
2022/06/08	5	43.95	2	43.83	43.65	3	20,746	0.01%
2022/06/07	1	43.40	3	43.47	43.60	-2	21,127	-0.01%
2022/06/06	12	42.83	6	43.48	43.50	6	21,937	0.03%
2022/06/02	6	43.08	1	43.10	43.05	5	23,276	0.02%
2022/06/01	1	43.45	0	0.00	43.50	1	24,187	0.00%
2022/05/31	4	43.43	2	43.50	43.40	2	24,685	0.01%
2022/05/30	14	44.05	2.1	43.90	43.95	11.9	25,052	0.05%
2022/05/27	4	42.93	2	43.28	43.30	2	25,972	0.01%
2022/05/26	7	43.35	2	43.60	43.10	5	27,434	0.02%
2022/05/25	1	43.80	2	43.80	44.00	-1	28,106	0.00%
2022/05/24	6	44.40	1	44.80	44.10	5	28,713	0.02%
2022/05/23	0	0.00	9	44.46	44.75	-9	29,280	-0.03%
2022/05/20	2.2	44.11	7	43.88	44.00	-4.8	30,567	-0.02%
2022/05/19	19.3	42.55	0	0.00	42.80	19.3	32,307	0.06%
2022/05/18	6	44.11	16	44.29	44.35	-10	32,193	-0.03%
2022/05/17	4	43.69	2	43.53	43.40	2	32,340	0.01%
2022/05/16	6	43.66	4	43.70	43.40	2	32,550	0.01%
2022/05/13	5	43.79	3	43.88	44.05	2	32,778	0.01%
2022/05/12	42.2	44.00	31	43.24	43.20	11.2	32,971	0.03%
2022/05/11	50	44.43	45.1	44.24	44.20	4.9	33,247	0.01%
2022/05/10	1.1	42.83	14	42.47	43.25	-12.9	33,356	-0.04%
2022/05/09	3	43.92	10	43.79	43.70	-7	33,675	-0.02%
2022/05/06	7.1	44.77	1	44.95	45.00	6.1	33,997	0.02%
2022/05/05	7	45.62	13.1	45.68	45.90	-6.1	34,340	-0.02%
2022/05/04	2	44.43	3	44.45	44.25	-1	34,184	0.00%
2022/05/03	13.1	44.15	9	44.57	44.80	4.1	34,135	0.01%
2022/04/29	18	44.73	0	0.00	44.40	18	34,173	0.05%
2022/04/28	6	44.79	7.8	44.85	44.40	-1.8	34,662	-0.01%
2022/04/27	35.2	44.58	6	44.53	44.40	29.2	34,657	0.08%
2022/04/26	31.1	46.90	8	46.86	46.20	23.1	34,331	0.07%
2022/04/25	20	48.88	6	48.73	48.50	14	33,674	0.04%
2022/04/22	20.1	50.44	14	50.01	50.20	6.1	33,346	0.02%
2022/04/21	23	51.29	40	51.32	50.60	-17	33,109	-0.05%
2022/04/20	32	52.85	27	52.71	52.20	5	32,891	0.02%
2022/04/19	35	53.74	34	53.34	53.90	1	32,581	0.00%
2022/04/18	24	53.88	36	54.56	53.00	-12	32,184	-0.04%
2022/04/15	38	55.66	117.3	55.84	55.00	-79.3	31,634	-0.25%	大賣/
2022/04/14	6	54.02	81.1	54.09	54.00	-75.1	30,359	-0.25%
2022/04/13	8	52.63	48.3	52.51	53.00	-40.3	29,278	-0.14%
2022/04/12	8	51.71	41.4	52.02	51.70	-33.4	28,859	-0.12%
2022/04/11	9	51.41	21	51.53	51.70	-12	28,640	-0.04%
2022/04/08	6.2	50.20	45.5	50.72	51.00	-39.3	28,184	-0.14%
2022/04/07	12.3	48.97	2	50.20	48.75	10.3	27,881	0.04%
2022/04/06	0	0.00	3	49.58	49.80	-3	27,734	-0.01%
2022/04/01	3	49.43	6	49.47	49.50	-3	27,704	-0.01%
2022/03/31	3	49.13	0.2	49.26	49.00	2.8	27,783	0.01%
2022/03/30	26	48.91	26	48.81	49.35	0	27,849	0.00%
2022/03/29	34	49.09	18	49.15	49.00	16	27,771	0.06%
2022/03/28	49	49.64	19.3	49.99	49.95	29.7	27,694	0.11%
2022/03/25	5	51.70	19.3	52.01	52.20	-14.3	27,615	-0.05%
2022/03/24	8	51.58	6	51.80	51.70	2	27,879	0.01%
2022/03/23	32	50.88	11	51.05	51.20	21	28,176	0.07%
2022/03/22	18	51.03	23	51.38	50.90	-5	28,074	-0.02%
2022/03/21	21	50.45	22	50.68	50.20	-1	27,802	0.00%
2022/03/18	13	49.35	1	49.40	49.40	12	27,719	0.04%
2022/03/17	15.1	48.94	1	48.90	49.05	14.1	28,002	0.05%
2022/03/16	13.3	49.09	2	48.73	48.65	11.3	28,087	0.04%
2022/03/15	46.1	49.07	33.2	49.46	48.40	12.9	27,987	0.05%
2022/03/14	28	49.96	23	50.09	50.30	5	28,451	0.02%
2022/03/11	9	50.03	8	50.26	49.90	1	28,866	0.00%
2022/03/10	52	49.81	25.5	49.64	49.75	26.5	28,819	0.09%
2022/03/09	34.7	49.85	24	49.50	49.45	10.7	28,546	0.04%
2022/03/08	32.5	52.48	42	52.10	50.10	-9.5	27,909	-0.03%
2022/03/07	41.2	53.39	78.2	52.82	52.70	-37	26,610	-0.14%
2022/03/04	42.1	53.76	1	54.00	53.30	41.1	25,975	0.16%
2022/03/03	10.2	53.57	16	53.50	53.70	-5.8	25,921	-0.02%
2022/03/02	15.8	54.07	28	53.98	53.30	-12.2	26,163	-0.05%
2022/03/01	30.7	54.46	30	53.65	53.10	0.7	25,806	0.00%
2022/02/25	55	51.95	62	51.78	52.40	-7	25,171	-0.03%
2022/02/24	60.1	50.61	19.7	50.41	50.00	40.4	24,996	0.16%
2022/02/23	20	52.51	9	52.30	52.20	11	24,477	0.04%
2022/02/22	52.3	52.62	125	52.21	51.50	-72.8	24,043	-0.30%	大賣/
2022/02/21	104	52.58	205.2	51.35	53.00	-101.2	22,923	-0.44%	大買/大賣/鉅額交易
2022/02/18	2.5	49.17	26	49.20	49.35	-23.5	21,290	-0.11%
2022/02/17	24	48.77	14	48.94	48.70	10	21,620	0.05%
2022/02/16	17	48.87	23	49.08	48.60	-6	21,735	-0.03%
2022/02/15	15.5	49.36	37.5	49.13	48.85	-22	22,306	-0.10%
2022/02/14	1	48.70	11	48.88	49.00	-10	23,658	-0.04%
2022/02/11	17	49.15	14	48.98	49.00	3	23,657	0.01%
2022/02/10	36	49.17	34.3	49.18	49.05	1.7	24,768	0.01%
2022/02/09	13	48.61	54.4	48.72	48.50	-41.4	26,164	-0.16%
2022/02/08	31	47.94	23.2	47.56	48.05	7.8	25,747	0.03%
2022/02/07	29	46.77	94	46.66	47.50	-65	25,531	-0.25%
2022/01/26	3	44.17	0	0.00	44.10	3	25,252	0.01%
2022/01/25	14	44.75	5	44.60	44.20	9	25,659	0.04%
2022/01/24	18	44.84	32	44.46	44.70	-14	26,549	-0.05%
2022/01/21	47	45.81	298.3	45.71	45.55	-251.3	26,751	-0.94%	大賣/鉅額交易
2022/01/20	5	44.28	11	45.30	45.45	-6	26,341	-0.02%
2022/01/19	6	43.84	18	43.98	43.70	-12	26,647	-0.05%
2022/01/18	14.2	44.37	0	0.00	44.35	14.2	26,715	0.05%
2022/01/17	6.1	43.99	1	44.10	44.20	5.1	26,777	0.02%
2022/01/14	8	44.39	7	44.19	44.25	1	27,100	0.00%
2022/01/13	9	45.15	6	45.13	45.15	3	27,489	0.01%
2022/01/12	129	44.80	5	44.54	44.55	124	27,455	0.45%	大買/鉅額交易
2022/01/11	4	43.96	4	43.95	44.10	0	27,513	0.00%
2022/01/10	22	44.16	2	44.08	44.05	20	27,959	0.07%
2022/01/07	14	45.03	4	44.95	44.60	10	28,085	0.04%
2022/01/06	21	45.15	5	45.19	45.20	16	28,276	0.06%
2022/01/05	2	45.70	13	45.73	45.05	-11	28,627	-0.04%
2022/01/04	30	45.24	2	45.40	45.30	28	28,811	0.10%
2022/01/03	133	45.71	2	45.90	45.80	131	28,948	0.45%	大買/鉅額交易
2021/12/30	10	46.25	1.6	46.22	46.25	8.4	29,092	0.03%
2021/12/29	7	46.37	3	46.40	46.35	4	29,190	0.01%
2021/12/28	3	46.25	2	46.30	46.35	1	29,352	0.00%
2021/12/27	12	46.19	1.1	46.23	46.15	10.9	29,712	0.04%
2021/12/24	16	46.93	4	47.56	46.80	12	29,868	0.04%
2021/12/23	3	47.48	19	47.39	47.35	-16	29,994	-0.05%
2021/12/22	13.8	47.80	18	47.82	47.45	-4.2	30,262	-0.01%
2021/12/21	29	47.66	22	47.75	47.90	7	30,252	0.02%
2021/12/20	12	48.62	19	48.63	48.75	-7	30,013	-0.02%
2021/12/17	18	48.11	28	48.10	47.65	-10	29,641	-0.03%
2021/12/16	14	47.04	12	47.15	47.10	2	29,247	0.01%
2021/12/15	3	47.03	4	47.05	47.00	-1	29,461	0.00%
2021/12/14	31	46.92	10	47.23	46.70	21	29,633	0.07%
2021/12/13	22	48.01	11	48.10	47.90	11	29,623	0.04%
2021/12/10	6	47.34	53.2	48.23	47.00	-47.2	29,509	-0.16%
2021/12/09	8	47.56	2	47.53	47.30	6	29,827	0.02%
2021/12/08	36	48.22	10	48.89	47.60	26	30,311	0.09%
2021/12/07	4	47.59	486	47.53	47.95	-482	29,991	-1.61%	大賣/鉅額交易
2021/12/06	10	46.30	158	46.94	46.20	-148	29,525	-0.50%	大賣/鉅額交易
2021/12/03	2	46.25	4	46.78	46.20	-2	29,605	-0.01%
2021/12/02	8	46.21	273	46.41	46.30	-265	29,860	-0.89%	大賣/鉅額交易
2021/12/01	8	45.78	9	46.11	46.20	-1	29,959	0.00%
2021/11/30	10	45.94	10.1	46.37	46.05	-0.1	30,063	0.00%
2021/11/29	29	46.02	15	46.02	46.20	14	30,010	0.05%
2021/11/26	18	47.78	40	47.79	47.75	-22	30,027	-0.07%
2021/11/25	26.1	47.95	14	47.74	47.65	12.1	29,704	0.04%
2021/11/24	51	47.15	33	47.27	47.05	18	29,565	0.06%
2021/11/23	8	45.67	7.4	45.63	45.65	0.6	29,073	0.00%
2021/11/22	8	44.55	3	44.25	44.65	5	29,884	0.02%
2021/11/19	1,044.5	44.30	123.1	44.43	43.70	921.4	30,030	3.07%	大買/大賣/鉅額交易
2021/11/18	13.5	44.91	16.1	44.60	44.55	-2.6	30,294	-0.01%
2021/11/17	21	45.36	35	45.17	45.05	-14	30,370	-0.05%
2021/11/16	17	45.90	12	45.69	45.45	5	30,546	0.02%
2021/11/15	22	47.37	29	47.03	46.75	-7	30,484	-0.02%
2021/11/12	79	48.48	30.4	48.69	48.30	48.6	31,117	0.16%
2021/11/11	94	49.16	132.8	49.24	49.40	-38.8	31,100	-0.12%	大賣/
2021/11/10	13	46.58	15	46.73	46.75	-2	30,032	-0.01%
2021/11/09	80.1	47.08	47	47.32	46.90	33.1	30,377	0.11%
2021/11/08	14.5	46.08	82.2	45.74	46.35	-67.7	29,604	-0.23%
2021/11/05	7.4	42.02	16	41.78	42.15	-8.6	28,942	-0.03%
2021/11/04	35	42.43	24	42.52	42.55	11	29,010	0.04%
2021/11/03	2	41.40	32	41.47	41.75	-30	29,328	-0.10%
2021/11/02	52	40.65	36	40.91	40.30	16	29,348	0.05%
2021/11/01	116.1	41.77	45	41.95	41.10	71	29,188	0.24%	大買/
2021/10/29	27.2	44.14	23	44.10	44.15	4.2	28,525	0.01%
2021/10/28	19	44.91	8	44.94	44.95	11	28,490	0.04%
2021/10/27	14	44.92	20.5	45.05	45.10	-6.5	28,676	-0.02%
2021/10/26	14	45.34	1	45.15	45.15	13	28,861	0.05%
2021/10/25	2	45.23	12	45.23	45.15	-10	29,402	-0.03%
2021/10/22	30	45.15	14	45.31	45.05	16	30,261	0.05%
2021/10/21	30	46.27	33.8	46.15	46.30	-3.8	30,821	-0.01%
2021/10/20	4	44.69	3	44.55	44.55	1	31,203	0.00%
2021/10/19	7	44.50	3	44.55	44.50	4	31,961	0.01%
2021/10/18	19	45.78	33	46.08	45.00	-14	33,279	-0.04%
2021/10/15	7	44.95	4	45.00	44.90	3	34,479	0.01%
2021/10/14	2	44.65	31	44.74	44.75	-29	35,965	-0.08%
2021/10/13	9	44.61	28	44.53	44.60	-19	38,464	-0.05%
2021/10/12	12	44.60	2	44.75	44.60	10	39,356	0.03%
2021/10/08	7	44.43	5	44.50	44.55	2	40,508	0.00%
2021/10/07	5	44.41	4.3	44.44	44.65	0.8	41,538	0.00%
2021/10/06	2.4	44.49	0	0.00	44.45	2.4	43,305	0.01%
2021/10/05	6	44.28	7	44.53	44.90	-1	45,729	0.00%
2021/10/04	14	44.35	8	44.77	44.20	6	46,599	0.01%
2021/10/01	3	45.03	12	45.00	45.10	-9	47,959	-0.02%
2021/09/30	2	45.38	10	45.77	45.85	-8	49,915	-0.02%
2021/09/29	0	0.00	6	45.13	45.00	-6	51,403	-0.01%
2021/09/28	11.6	45.11	5	44.97	45.00	6.6	53,570	0.01%
2021/09/27	24	45.47	1	45.30	45.30	23	57,480	0.04%
2021/09/24	7	45.84	13	45.91	45.70	-6	62,167	-0.01%
2021/09/23	8	45.80	1	45.90	45.80	7	69,601	0.01%
2021/09/22	30.2	45.53	25.5	45.82	45.75	4.7	76,836	0.01%
2021/09/17	11	47.91	8	48.01	47.75	3	80,788	0.00%
2021/09/16	12	48.86	5	49.00	48.40	7	82,968	0.01%
2021/09/15	18.1	48.38	10	48.66	48.75	8.1	83,489	0.01%
2021/09/14	41.2	49.26	53	49.43	49.30	-11.8	84,968	-0.01%
2021/09/13	28.2	49.87	41	50.18	50.50	-12.8	86,300	-0.01%
2021/09/10	75	49.31	83	48.87	48.75	-8	86,105	-0.01%
2021/09/09	12	47.59	2	47.73	47.90	10	86,148	0.01%
2021/09/08	28	47.39	4	48.41	47.05	24	86,592	0.03%
2021/09/07	23.3	49.40	30	49.41	48.35	-6.7	86,871	-0.01%
2021/09/06	5	49.48	4	49.31	49.20	1	86,924	0.00%
2021/09/03	18	49.58	4	49.36	48.85	14	87,286	0.02%
2021/09/02	43	49.12	5.3	49.26	48.60	37.8	87,905	0.04%
2021/09/01	47.4	50.78	17	50.62	50.20	30.4	88,583	0.03%
2021/08/31	3	50.10	8.4	50.23	50.60	-5.4	88,670	-0.01%
2021/08/30	29.3	50.48	6	50.29	49.95	23.3	89,428	0.03%
2021/08/27	20.2	48.76	26	49.52	50.20	-5.8	90,186	-0.01%
2021/08/26	149	50.98	130.2	50.94	49.00	18.8	90,929	0.02%	大買/大賣/
2021/08/25	46	47.93	9	48.17	48.10	37	92,275	0.04%
2021/08/24	42.2	46.98	40	47.68	48.35	2.2	93,545	0.00%
2021/08/23	9.3	47.63	13	47.68	47.70	-3.7	96,102	0.00%
2021/08/20	35	46.29	25	46.32	46.00	10	97,374	0.01%
2021/08/19	12	47.38	15.1	47.59	46.55	-3.1	98,081	0.00%
2021/08/18	51.2	45.89	29.3	46.42	48.55	22	98,353	0.02%
2021/08/17	35	48.66	52	48.46	47.00	-17	97,910	-0.02%
2021/08/16	42.3	51.40	7	50.96	50.40	35.3	97,863	0.04%
2021/08/13	12	52.39	7.1	52.37	52.30	4.9	98,613	0.01%
2021/08/12	6.3	52.09	34.4	52.41	53.50	-28.1	99,398	-0.03%
2021/08/11	44.1	52.36	57	52.71	50.90	-12.9	100,420	-0.01%
2021/08/10	28	51.47	3	50.90	50.90	25	99,818	0.03%
2021/08/09	10	51.42	15	51.99	51.50	-5	101,040	0.00%
2021/08/06	12	51.08	8.2	51.40	51.00	3.8	102,182	0.00%
2021/08/05	34	51.28	25.2	51.05	50.90	8.8	103,966	0.01%
2021/08/04	20.1	52.53	5.2	52.35	52.20	14.9	105,230	0.01%
2021/08/03	26.2	53.26	17	53.12	53.50	9.2	108,385	0.01%
2021/08/02	10	52.74	14	53.34	54.10	-4	110,971	0.00%
2021/07/30	29.2	53.18	5	53.22	52.00	24.2	111,955	0.02%
2021/07/29	10.1	53.14	48.6	52.99	53.60	-38.4	113,192	-0.03%
2021/07/28	107.1	52.77	89	51.88	51.30	18.1	114,079	0.02%	大買/
2021/07/27	18.2	51.99	33.2	52.39	51.60	-15	115,128	-0.01%
2021/07/26	57.3	53.01	62.3	53.12	52.80	-5	116,132	0.00%
2021/07/23	39.1	54.53	30.9	55.18	55.20	8.2	116,839	0.01%
2021/07/22	81.2	54.78	37.3	55.60	53.60	43.9	116,605	0.04%
2021/07/21	85.5	58.34	62.7	59.38	56.50	22.9	116,067	0.02%
2021/07/20	99.7	59.04	88.5	58.58	58.40	11.2	115,458	0.01%
2021/07/19	83.2	60.27	118.6	60.51	60.00	-35.4	115,103	-0.03%	大賣/
2021/07/16	87.1	58.57	71	58.66	58.30	16.1	115,684	0.01%
2021/07/15	112	57.56	78.6	57.37	58.50	33.5	116,177	0.03%	大買/
2021/07/14	67	54.97	64	54.83	54.40	3	116,278	0.00%
2021/07/13	113.2	57.96	81.1	57.67	56.30	32.1	116,504	0.03%	大買/
2021/07/12	110.8	59.73	163.3	60.29	59.60	-52.5	116,141	-0.05%	大買/大賣/
2021/07/09	75.1	57.17	23	57.31	56.90	52.1	114,318	0.05%
2021/07/08	88.1	57.48	77.3	57.77	58.00	10.9	115,233	0.01%
2021/07/07	122.6	57.92	77	58.06	57.10	45.6	114,284	0.04%	大買/
2021/07/06	133.4	59.97	51.1	60.64	59.50	82.3	113,346	0.07%	大買/
2021/07/05	143	61.25	116.7	61.26	60.50	26.3	112,774	0.02%	大買/大賣/
2021/07/02	140.6	61.42	140.5	61.37	59.90	0.1	112,517	0.00%	大買/大賣/
2021/07/01	248.5	60.21	283.1	60.16	60.30	-34.6	110,796	-0.03%	大買/大賣/
2021/06/30	383.7	61.10	307.2	60.88	59.50	76.4	106,551	0.07%	大買/大賣/
2021/06/29	312.5	56.42	208.2	56.40	57.90	104.3	99,335	0.10%	大買/大賣/鉅額交易
2021/06/28	138.1	51.40	130	51.12	52.70	8.1	92,252	0.01%	大買/大賣/
2021/06/25	88	48.47	80	48.82	47.95	8	88,275	0.01%
2021/06/24	49	46.97	37	46.90	46.50	12	86,098	0.01%
2021/06/23	59	48.10	78	47.80	45.80	-19	85,332	-0.02%
2021/06/22	85	47.24	108.1	47.16	48.00	-23.1	83,604	-0.03%	大賣/
2021/06/21	21	44.06	29.1	44.30	43.80	-8.1	81,795	-0.01%
2021/06/18	48	45.56	15	45.88	45.50	33	81,400	0.04%
2021/06/17	35	46.55	36	46.66	45.95	-1	80,959	0.00%
2021/06/16	32	46.87	10	46.73	45.75	22	80,404	0.03%
2021/06/15	9	46.25	121	46.97	47.05	-112	79,901	-0.14%	大賣/鉅額交易
2021/06/11	22	45.92	11	46.22	45.95	11	79,516	0.01%
2021/06/10	40	45.21	20.2	45.70	46.55	19.8	79,163	0.03%
2021/06/09	18.1	46.24	20	46.08	45.75	-1.9	78,380	0.00%
2021/06/08	35	48.48	57.5	48.17	47.80	-22.5	77,628	-0.03%
2021/06/07	61	47.62	52	47.23	47.60	9	77,228	0.01%
2021/06/04	42	49.19	42.2	49.12	48.60	-0.2	76,205	0.00%
2021/06/03	24.3	49.18	91.2	49.64	48.80	-66.9	75,253	-0.09%
2021/06/02	158	49.50	178	48.95	49.05	-20	74,534	-0.03%	大買/大賣/
2021/06/01	75	46.61	54.1	46.57	47.90	20.9	72,757	0.03%
2021/05/31	201	47.88	103.1	47.72	46.00	97.9	72,920	0.13%	大買/大賣/
2021/05/28	26	44.67	49	44.79	44.95	-23	70,381	-0.03%
2021/05/27	17	41.36	16	41.47	40.90	1	69,091	0.00%
2021/05/26	25	40.32	72.7	40.17	40.70	-47.7	68,443	-0.07%
2021/05/25	44.1	39.60	10	40.26	39.75	34.1	67,979	0.05%
2021/05/24	28.1	40.18	13.1	40.08	40.20	15	67,863	0.02%
2021/05/21	39.1	39.96	40	40.04	40.30	-0.9	67,958	0.00%
2021/05/20	50	39.96	14.1	40.32	39.50	35.9	66,983	0.05%
2021/05/19	65.2	40.68	139	40.94	41.50	-73.8	65,721	-0.11%	大賣/
2021/05/18	24.2	37.64	55	37.71	37.75	-30.8	64,142	-0.05%
2021/05/17	31	34.81	44	34.54	34.35	-13	63,937	-0.02%
2021/05/14	123	38.41	127.1	37.98	37.40	-4.1	62,629	-0.01%	大買/大賣/
2021/05/13	88.3	39.64	164.3	39.60	39.35	-76.1	60,892	-0.12%	大賣/
2021/05/12	49	44.61	52.1	44.41	43.70	-3.1	58,931	-0.01%
2021/05/11	152.3	51.76	131	51.54	48.55	21.3	57,459	0.04%	大買/大賣/
2021/05/10	56.7	51.81	83.5	51.68	53.00	-26.9	54,145	-0.05%
2021/05/07	62.5	48.70	83	48.61	49.40	-20.5	51,262	-0.04%
2021/05/06	106.3	48.17	75.9	48.95	49.45	30.4	49,859	0.06%	大買/
2021/05/05	98	46.04	121	46.15	45.95	-23	48,126	-0.05%	大賣/
2021/05/04	115.1	45.84	49	44.69	43.70	66.1	46,697	0.14%	大買/
2021/05/03	61	49.68	93.5	49.71	48.45	-32.5	45,015	-0.07%
2021/04/29	28	48.17	92	47.85	48.00	-64	43,382	-0.15%
2021/04/28	49	46.55	29.3	46.43	46.45	19.7	41,922	0.05%
2021/04/27	45.4	48.50	17.8	48.67	47.85	27.6	41,642	0.07%
2021/04/26	21	48.07	64	47.44	48.70	-43	40,781	-0.11%
2021/04/23	107	46.59	51	46.58	45.70	56	39,893	0.14%	大買/
2021/04/22	132.1	50.64	94.6	51.71	48.30	37.5	38,942	0.10%	大買/
2021/04/21	82.9	46.11	98	46.40	48.00	-15.1	35,741	-0.04%
2021/04/20	135.1	45.28	143	45.43	46.50	-8	34,540	-0.02%	大買/大賣/
2021/04/19	50	45.24	95.1	45.65	46.05	-45.1	33,267	-0.14%
2021/04/16	103.1	41.67	68	41.70	41.90	35.1	31,918	0.11%	大買/
2021/04/15	29.5	40.41	15.2	40.61	40.15	14.3	30,497	0.05%
2021/04/14	182	40.12	180	40.33	39.95	2	30,141	0.01%	大買/大賣/
2021/04/13	32.1	39.59	45	40.07	39.55	-12.9	28,521	-0.05%
2021/04/12	55	40.57	52.4	40.71	40.80	2.6	28,017	0.01%
2021/04/09	63.2	38.84	53	39.36	38.50	10.2	26,927	0.04%
2021/04/08	74.1	39.54	224	39.80	39.35	-149.9	26,031	-0.58%	大賣/鉅額交易
2021/04/07	213	37.12	250	37.17	37.85	-37	24,214	-0.15%	大買/大賣/
2021/04/06	8	34.32	36	34.42	34.45	-28	22,297	-0.13%
2021/04/01	38	31.03	58	31.39	31.35	-20	22,073	-0.09%
2021/03/31	11	31.35	2	31.20	31.35	9	22,107	0.04%
2021/03/30	4	30.65	5	30.98	31.10	-1	21,953	0.00%
2021/03/29	17	30.44	13.1	30.54	30.50	3.9	22,022	0.02%
2021/03/26	4	29.63	0.2	29.80	29.80	3.8	23,036	0.02%
2021/03/25	0	0.00	1	29.65	29.65	-1	23,726	0.00%
2021/03/24	1.6	29.58	1	29.35	29.40	0.6	24,143	0.00%
2021/03/23	0.3	29.80	0	0.00	29.90	0.3	24,409	0.00%
2021/03/22	0	0.00	1	29.70	29.70	-1	24,926	0.00%
2021/03/19	0	0.00	5	29.56	29.35	-5	25,487	-0.02%
2021/03/18	4	29.78	17	29.73	29.75	-13	25,978	-0.05%
2021/03/17	0	0.00	16	29.47	29.70	-16	26,973	-0.06%
2021/03/16	15	29.52	21	29.64	29.55	-6	28,297	-0.02%
2021/03/15	6	30.39	27	30.47	30.35	-21	28,818	-0.07%
2021/03/12	4	30.26	5	30.40	30.60	-1	29,225	0.00%
2021/03/11	25	30.75	11	30.81	30.60	14	30,507	0.05%
2021/03/10	11	30.41	3	30.33	30.40	8	31,505	0.03%
2021/03/09	22	30.49	13	30.42	30.35	9	32,527	0.03%
2021/03/08	25	30.01	20	29.81	29.55	5	32,658	0.02%
2021/03/05	139	30.97	152	30.95	30.20	-13	32,969	-0.04%	大買/大賣/
2021/03/04	162	32.88	97	32.97	32.80	65	33,058	0.20%	大買/
2021/03/03	17	31.32	8.1	31.56	31.60	8.9	32,025	0.03%
2021/03/02	41	30.52	65	30.94	30.45	-24	33,205	-0.07%
2021/02/26	23	31.18	72.1	31.23	31.20	-49.1	33,433	-0.15%
2021/02/25	48	31.04	10	30.90	30.90	38	33,046	0.11%
2021/02/24	13	30.99	13	30.86	30.35	0	33,029	0.00%
2021/02/23	53	30.86	26.1	30.97	30.85	26.9	32,714	0.08%
2021/02/22	26	29.42	31	29.22	29.45	-5	32,028	-0.02%
2021/02/19	17	27.78	3	28.17	28.20	14	31,837	0.04%
2021/02/18	2.2	27.86	14	27.70	27.85	-11.8	31,859	-0.04%
2021/02/17	5	27.31	11	26.92	27.65	-6	31,818	-0.02%
2021/02/05	1	25.60	1	26.10	25.50	0	31,545	0.00%
2021/02/04	8	25.84	0	0.00	25.90	8	31,699	0.03%
2021/02/03	11	25.75	5	25.71	25.70	6	31,928	0.02%
2021/02/02	2	26.20	0	0.00	26.45	2	32,400	0.01%
2021/02/01	1	25.65	1	26.20	26.20	0	32,775	0.00%
2021/01/29	3	25.17	3	25.10	25.10	0	33,013	0.00%
2021/01/28	2	25.15	5	25.20	25.40	-3	33,332	-0.01%
2021/01/27	5	26.02	1	26.00	25.80	4	33,894	0.01%
2021/01/26	0.3	26.70	5	26.75	26.80	-4.7	35,106	-0.01%
2021/01/25	2	27.25	4	27.18	27.15	-2	35,725	-0.01%
2021/01/22	4	25.31	13	25.48	25.90	-9	36,213	-0.02%
2021/01/21	1	26.10	1	26.40	25.90	0	36,365	0.00%
2021/01/20	36	25.80	41	25.99	25.85	-5	37,058	-0.01%
2021/01/19	13	27.58	15.1	27.25	27.10	-2.1	36,744	-0.01%
2021/01/18	8	27.89	4	27.60	27.45	4	36,641	0.01%
2021/01/15	27	27.96	74	28.03	27.95	-47	36,487	-0.13%
2021/01/14	60	29.39	55	28.93	28.65	5	36,265	0.01%
2021/01/13	22	28.76	33.3	28.58	28.65	-11.3	36,306	-0.03%
2021/01/12	27.1	30.10	35	29.97	29.65	-7.9	35,776	-0.02%
2021/01/11	7	30.48	14.7	30.78	30.85	-7.7	35,532	-0.02%
2021/01/08	25	30.59	4.8	30.91	30.85	20.2	35,398	0.06%
2021/01/07	12	30.68	42	31.17	30.80	-30	35,250	-0.09%
2021/01/06	55	30.58	17	30.84	29.90	38	34,962	0.11%
2021/01/05	41	31.51	50	31.08	30.90	-9	35,339	-0.03%
2021/01/04	10	31.06	0.1	30.80	31.00	9.9	35,400	0.03%
2020/12/31	42.2	30.65	18	30.65	31.30	24.2	35,206	0.07%
2020/12/30	13	31.46	43	31.50	30.95	-30	34,896	-0.09%
2020/12/29	107	30.66	112	31.29	31.00	-5	34,474	-0.01%	大買/大賣/
2020/12/28	12	30.52	20	30.29	30.25	-8	34,001	-0.02%
2020/12/25	33.5	30.68	22.1	30.70	30.65	11.4	33,585	0.03%
2020/12/24	11.5	31.28	1	31.10	31.10	10.5	33,198	0.03%
2020/12/23	7	31.31	14	31.38	31.25	-7	32,986	-0.02%
2020/12/22	72.1	32.31	117	31.99	30.85	-44.9	32,667	-0.14%	大賣/
2020/12/21	159	32.46	109	32.55	32.40	50	31,440	0.16%	大買/大賣/
2020/12/18	56	31.69	91	31.84	31.85	-35	30,695	-0.11%
2020/12/17	60	31.72	41	31.72	32.00	19	30,285	0.06%
2020/12/16	23	31.66	24	31.86	32.00	-1	29,947	0.00%
2020/12/15	153	31.84	117	30.98	30.95	36	29,343	0.12%	大買/大賣/
2020/12/14	37	31.29	9	31.07	30.90	28	28,754	0.10%
2020/12/11	98.5	32.47	66	32.45	31.35	32.5	28,210	0.12%
2020/12/10	174	32.95	153	32.89	32.10	21	27,234	0.08%	大買/大賣/
2020/12/09	106	32.15	88	31.92	32.00	18	25,915	0.07%	大買/
2020/12/08	58	31.21	10	31.13	31.10	48	25,320	0.19%
2020/12/07	157	32.00	81.7	32.17	31.00	75.3	24,861	0.30%	大買/
2020/12/04	194	30.18	48.5	30.31	30.60	145.5	23,494	0.62%	大買/鉅額交易
2020/12/03	17	28.94	17.2	29.08	29.20	-0.2	22,316	0.00%
2020/12/02	19.9	27.96	6	28.31	27.80	13.9	21,321	0.07%
2020/12/01	53	28.04	12	28.11	27.95	41	20,950	0.20%
2020/11/30	51	27.86	32.4	28.04	28.10	18.6	20,195	0.09%
2020/11/27	48	26.69	24	26.57	26.85	24	19,182	0.12%
2020/11/26	95	26.49	45.9	25.94	26.35	49.1	18,505	0.27%
2020/11/25	3	24.65	5	24.68	24.85	-2	16,813	-0.01%
2020/11/24	1	23.85	22	23.91	23.75	-21	16,303	-0.13%
2020/11/23	47	23.97	4	24.10	24.30	43	16,140	0.27%
2020/11/20	1	23.90	15.9	23.85	23.75	-14.9	15,843	-0.09%
2020/11/19	13	24.03	5	24.09	24.05	8	15,636	0.05%
2020/11/18	15	24.56	2	24.75	24.60	13	15,415	0.08%
2020/11/17	2	24.63	42	24.49	24.65	-40	15,220	-0.26%
2020/11/16	5	24.08	12	24.16	24.15	-7	15,186	-0.05%
2020/11/13	14	24.33	3	24.33	24.15	11	15,049	0.07%
2020/11/12	50.4	24.52	71	24.60	24.75	-20.6	14,918	-0.14%
2020/11/11	39	25.10	6	24.78	24.65	33	14,680	0.22%
2020/11/10	44	25.07	44	24.94	24.90	0	14,494	0.00%
2020/11/09	89.5	24.33	74	24.59	24.85	15.5	13,952	0.11%
2020/11/06	40	24.13	45	24.35	24.10	-5	13,465	-0.04%
2020/11/05	20	23.95	53	24.05	23.85	-33	13,083	-0.25%
2020/11/04	40	24.22	47	24.00	24.50	-7	12,721	-0.06%
2020/11/03	117	23.75	92	24.02	24.10	25	12,087	0.21%	大買/
2020/11/02	33	22.78	30.2	22.70	23.15	2.8	10,669	0.03%
2020/10/30	35.2	22.22	9.5	22.18	21.90	25.7	9,912	0.26%
2020/10/29	14	22.86	13	22.92	22.65	1	9,077	0.01%
2020/10/28	12	22.87	36	22.84	22.90	-24	8,635	-0.28%
2020/10/27	4	21.55	12	21.50	21.50	-8	7,762	-0.10%
2020/10/26	0	0.00	1	21.25	21.05	-1	7,681	-0.01%
2020/10/23	1	20.65	8.6	21.08	21.00	-7.6	7,646	-0.10%
2020/10/22	2	20.83	2	20.85	20.65	0	7,590	0.00%
2020/10/21	11	21.00	36.4	21.13	21.30	-25.4	7,424	-0.34%
2020/10/20	8	20.42	16	20.43	20.35	-8	7,186	-0.11%
2020/10/19	2	20.85	6	20.89	20.80	-4	7,118	-0.06%
2020/10/15	24	21.75	2	21.70	21.60	22	6,976	0.32%
2020/10/14	11	21.99	2	22.10	22.00	9	6,894	0.13%
2020/10/13	1	22.70	6	22.23	22.30	-5	6,791	-0.07%
2020/10/12	0	0.00	52	21.60	22.00	-52	6,033	-0.86%
2020/10/08	5	19.75	11	19.95	20.00	-6	5,673	-0.11%
2020/10/07	2	19.65	0	0.00	19.75	2	5,705	0.04%
2020/10/06	2	19.95	2	20.00	19.90	0	5,832	0.00%
2020/10/05	2	19.55	0	0.00	19.55	2	5,856	0.03%
2020/09/29	0	0.00	7	19.54	19.50	-7	6,006	-0.12%
2020/09/25	5	19.00	0	0.00	18.95	5	6,021	0.08%
2020/09/24	5	19.75	5	19.65	19.10	0	6,006	0.00%
2020/09/23	7	20.07	0	0.00	20.00	7	5,953	0.12%
2020/09/22	7	20.25	0	0.00	20.20	7	5,992	0.12%
2020/09/21	1	20.70	0	0.00	20.65	1	6,179	0.02%
2020/09/17	0	0.00	5	21.00	20.75	-5	6,786	-0.07%
2020/09/16	3	20.37	0	0.00	20.60	3	7,068	0.04%
2020/09/15	7	20.39	0	0.00	20.50	7	7,356	0.10%
2020/09/14	18	20.71	0	0.00	20.70	18	7,588	0.24%
2020/09/11	25	21.67	0	0.00	21.40	25	7,495	0.33%
2020/09/10	0	0.00	5	22.85	22.90	-5	7,258	-0.07%
2020/09/09	2	22.60	9	22.81	22.85	-7	7,234	-0.10%
2020/09/08	1	22.20	5	22.20	22.15	-4	7,240	-0.06%
2020/09/07	2	22.40	7	22.39	22.45	-5	7,304	-0.07%
2020/09/04	6	21.60	10	21.70	21.65	-4	7,277	-0.05%
2020/09/03	4	22.20	0	0.00	22.10	4	7,259	0.06%
2020/09/02	0	0.00	11	22.25	22.40	-11	7,250	-0.15%
2020/09/01	0	0.00	10.1	21.63	21.70	-10.1	7,186	-0.14%
2020/08/31	15	21.35	0	0.00	21.25	15	7,149	0.21%
2020/08/28	5	21.50	1	21.70	21.25	4	7,154	0.06%
2020/08/27	7	21.14	13	21.05	21.00	-6	7,174	-0.08%
2020/08/25	10	21.57	0.1	21.60	21.60	9.9	7,170	0.14%
2020/08/21	0	0.00	6.2	21.31	21.35	-6.2	7,316	-0.08%
2020/08/19	8	20.88	0	0.00	20.85	8	7,141	0.11%
2020/08/18	2	21.45	0	0.00	21.40	2	7,074	0.03%
2020/08/17	7	21.20	0	0.00	21.35	7	7,102	0.10%
2020/08/14	5	21.60	4	21.80	21.60	1	7,079	0.01%
2020/08/13	1	21.70	4.5	21.82	21.80	-3.5	7,062	-0.05%
2020/08/12	10	22.08	0	0.00	22.10	10	7,016	0.14%
2020/08/11	2	22.20	5	22.62	22.20	-3	6,987	-0.04%
2020/08/10	1	22.30	0	0.00	22.50	1	6,916	0.01%
2020/08/07	9	22.29	0	0.00	22.25	9	6,928	0.13%
2020/08/06	10	22.73	3	22.60	22.70	7	6,895	0.10%
2020/08/05	21	22.80	0	0.00	22.70	21	6,924	0.30%
2020/08/03	5	22.80	0	0.00	22.65	5	6,994	0.07%
2020/07/31	1	23.15	1	23.40	23.25	0	6,990	0.00%
2020/07/30	2	23.15	3	23.47	23.65	-1	7,009	-0.01%
2020/07/29	6	22.43	3	22.50	22.50	3	7,039	0.04%
2020/07/28	2	22.13	1	22.15	22.00	1	7,185	0.01%
2020/07/27	8	23.13	2	23.10	22.65	6	7,211	0.08%
2020/07/24	8	24.02	0	0.00	23.80	8	7,190	0.11%
2020/07/23	5	24.25	0	0.00	24.25	5	7,201	0.07%
2020/07/21	20	24.55	0	0.00	24.60	20	7,340	0.27%
2020/07/20	1	24.30	0	0.00	24.55	1	7,341	0.01%
2020/07/17	8	24.64	0	0.00	24.60	8	7,342	0.11%
2020/07/16	5	24.95	5	25.00	25.05	0	7,371	0.00%
2020/07/15	4	24.91	5	25.12	25.05	-1	7,408	-0.01%
2020/07/14	3	25.80	0	0.00	25.80	3	7,402	0.04%
2020/07/13	8	26.18	7	26.24	26.00	1	7,330	0.01%
2020/07/10	4	26.75	0	0.00	26.70	4	7,282	0.05%
2020/07/09	2	27.10	5	27.16	27.30	-3	7,226	-0.04%
2020/07/08	1	26.80	0	0.00	26.80	1	7,106	0.01%
2020/07/07	0	0.00	4	26.80	26.80	-4	7,175	-0.06%
2020/07/06	0	0.00	3	26.85	26.90	-3	7,267	-0.04%
2020/07/03	8	26.76	4	26.73	26.85	4	7,334	0.05%
2020/07/02	4	26.93	12	26.99	26.95	-8	7,345	-0.11%
2020/07/01	7	27.18	4	27.35	27.10	3	7,375	0.04%
2020/06/30	2	26.50	7	26.85	27.10	-5	7,451	-0.07%
2020/06/29	13	26.08	1	26.35	26.35	12	7,246	0.17%
2020/06/24	4	25.75	14	25.99	26.05	-10	6,930	-0.14%
2020/06/23	11	25.31	5	25.37	25.40	6	6,650	0.09%
2020/06/22	15	25.98	4	26.45	25.25	11	6,309	0.17%
2020/06/19	16	26.31	0	0.00	26.00	16	6,023	0.27%
2020/06/18	1	26.95	3	26.97	26.95	-2	5,733	-0.03%
2020/06/16	3	27.27	0	0.00	27.30	3	5,803	0.05%
2020/06/15	5	27.28	0	0.00	27.15	5	5,907	0.08%
2020/06/11	2	27.50	0	0.00	27.55	2	5,802	0.03%
2020/06/09	1	27.25	6	27.47	27.80	-5	5,891	-0.08%
2020/06/08	0	0.00	4	27.55	27.40	-4	5,930	-0.07%
2020/06/04	0	0.00	4	27.80	27.80	-4	6,053	-0.07%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/28	0	0.00	7	27.63	27.45	-7	6,074	-0.12%
2020/05/27	0	0.00	5	27.10	27.10	-5	6,063	-0.08%
2020/05/25	0	0.00	4	27.00	27.00	-4	6,216	-0.06%
2020/05/22	7	27.34	3	27.15	27.00	4	6,212	0.06%
2020/05/21	10	26.85	1	26.80	26.95	9	6,149	0.15%
2020/05/20	0	0.00	7	26.82	26.85	-7	6,132	-0.11%
2020/05/19	1	25.80	0	0.00	25.80	1	6,072	0.02%
2020/05/15	7	25.59	1	25.75	25.55	6	6,073	0.10%
2020/05/12	1	26.90	0	0.00	26.80	1	6,009	0.02%
2020/05/11	0	0.00	14	27.70	27.50	-14	5,945	-0.24%
2020/05/08	3	27.00	1	27.05	26.95	2	5,899	0.03%
2020/05/07	0	0.00	1	27.35	27.35	-1	5,826	-0.02%
2020/05/06	6	27.13	0	0.00	27.05	6	5,794	0.10%
2020/05/05	8	27.34	6	27.52	27.40	2	5,752	0.03%
2020/05/04	1	26.85	12.4	27.44	27.50	-11.4	5,677	-0.20%
2020/04/30	4	26.49	2	26.75	26.65	2	5,504	0.04%
2020/04/29	6	26.33	0	0.00	26.30	6	5,449	0.11%
2020/04/28	0	0.00	2	26.40	26.30	-2	5,407	-0.04%
2020/04/27	1	25.60	10	26.01	26.40	-9	5,454	-0.16%
2020/04/24	6	25.48	2	25.45	25.40	4	5,347	0.07%
2020/04/23	0	0.00	4	25.85	25.20	-4	5,316	-0.08%
2020/04/22	1	24.75	1	25.10	25.50	0	5,315	0.00%
2020/04/21	5	25.64	0	0.00	25.55	5	5,316	0.09%
2020/04/20	0	0.00	2	26.20	26.25	-2	5,288	-0.04%
2020/04/15	8	26.11	2	26.08	26.15	6	5,295	0.11%
2020/04/10	1	25.55	0	0.00	25.40	1	5,271	0.02%
2020/04/09	3	24.82	8	25.04	25.40	-5	5,270	-0.09%
2020/04/08	6	24.22	2	24.70	24.80	4	5,172	0.08%
2020/04/07	0	0.00	2	24.30	24.10	-2	5,091	-0.04%
2020/04/06	4	23.98	3	24.30	24.30	1	5,104	0.02%
2020/04/01	16	25.44	8	25.00	25.00	8	5,046	0.16%
2020/03/31	15	26.41	9	26.02	26.90	6	5,005	0.12%
2020/03/30	6	26.58	5	26.65	26.70	1	5,058	0.02%
2020/03/27	3	26.93	1	26.90	26.70	2	5,279	0.04%
2020/03/26	0	0.00	2	26.95	27.10	-2	5,517	-0.04%
2020/03/25	0	0.00	3	27.60	27.20	-3	5,748	-0.05%
2020/03/24	5	26.35	7	26.56	26.70	-2	5,833	-0.03%
2020/03/20	2	25.40	0	0.00	25.65	2	6,001	0.03%
2020/03/19	1	24.25	0	0.00	24.20	1	5,993	0.02%
2020/03/18	0	0.00	3	27.10	26.85	-3	6,004	-0.05%
2020/03/16	0	0.00	4	28.50	28.05	-4	5,917	-0.07%
2020/03/13	4	28.18	2	28.85	28.40	2	5,943	0.03%
2020/03/12	10	29.75	27	29.98	30.00	-17	5,803	-0.29%
2020/03/11	16	30.47	0	0.00	30.35	16	5,777	0.28%
2020/03/10	2	29.70	1	29.95	30.05	1	5,682	0.02%
2020/03/09	4	29.80	2	29.95	29.90	2	5,685	0.04%
2020/03/06	4	30.04	2	30.00	30.00	2	5,825	0.03%
2020/03/05	2	30.78	0	0.00	30.75	2	5,798	0.03%
2020/03/03	3	30.98	0	0.00	31.00	3	5,757	0.05%
2020/03/02	0	0.00	1	31.45	31.40	-1	5,709	-0.02%
2020/02/26	1	31.65	9	31.72	31.65	-8	5,528	-0.14%
2020/02/24	1	31.30	1	31.25	31.20	0	5,476	0.00%
2020/02/21	1	31.10	35	31.28	31.40	-34	5,495	-0.62%
2020/02/20	0	0.00	10	31.00	30.95	-10	5,467	-0.18%
2020/02/19	5	31.03	0	0.00	31.10	5	5,482	0.09%
2020/02/18	0	0.00	14	30.95	30.90	-14	5,541	-0.25%
2020/02/17	2	30.50	0	0.00	30.60	2	5,648	0.04%
2020/02/14	3	30.55	1	30.40	30.45	2	5,730	0.03%
2020/02/13	0	0.00	1	30.35	30.15	-1	5,722	-0.02%
2020/02/11	32	29.59	0	0.00	29.60	32	5,690	0.56%
2020/02/10	5	29.30	0	0.00	29.15	5	5,679	0.09%
2020/02/07	0	0.00	5	29.55	29.25	-5	5,679	-0.09%
2020/02/06	0	0.00	2	29.58	29.55	-2	5,693	-0.04%
2020/02/05	2	29.20	0	0.00	29.10	2	5,720	0.03%
2020/02/04	1	29.45	0	0.00	29.40	1	5,706	0.02%
2020/02/03	1	29.20	0	0.00	29.35	1	5,708	0.02%
2020/01/30	3	29.72	4	30.10	29.80	-1	5,888	-0.02%
2020/01/20	20	31.14	0	0.00	31.10	20	5,774	0.35%
2020/01/17	1	31.55	0	0.00	31.45	1	5,772	0.02%
2020/01/16	1	31.60	0	0.00	31.55	1	5,771	0.02%
2020/01/15	2	31.65	2	31.75	31.65	0	5,814	0.00%
2020/01/14	2	31.95	6	31.95	31.95	-4	5,804	-0.07%
2020/01/13	11	31.84	7	31.82	31.95	4	5,823	0.07%
2020/01/10	0	0.00	1	31.20	31.25	-1	5,934	-0.02%
2020/01/09	1	30.65	0	0.00	30.60	1	5,892	0.02%
2020/01/08	3	30.70	3	30.95	30.50	0	5,899	0.00%
2020/01/06	3	31.20	0	0.00	31.20	3	5,879	0.05%
2020/01/03	16	31.72	26	32.12	31.40	-10	5,842	-0.17%
2020/01/02	10	32.15	0	0.00	32.10	10	5,790	0.17%
2019/12/31	1	32.05	0	0.00	32.05	1	5,811	0.02%
2019/12/30	0	0.00	3	32.40	32.30	-3	5,817	-0.05%
2019/12/27	2	31.90	3	31.90	31.85	-1	5,766	-0.02%
2019/12/26	15	31.86	0	0.00	31.80	15	5,815	0.26%
2019/12/25	12	32.40	1	32.50	32.30	11	5,873	0.19%
2019/12/24	31	32.13	15	32.33	32.60	16	5,872	0.27%
2019/12/23	11	32.13	5	32.58	32.55	6	5,758	0.10%
2019/12/20	18	31.64	11	31.84	31.75	7	5,649	0.12%
2019/12/19	18	31.26	5	31.47	31.55	13	5,448	0.24%
2019/12/18	1	31.40	0	0.00	31.40	1	5,345	0.02%
2019/12/17	4	30.60	7	30.64	30.70	-3	5,184	-0.06%
2019/12/16	9	30.77	3	30.87	30.85	6	5,103	0.12%
2019/12/13	1	30.15	5	30.35	30.45	-4	4,980	-0.08%
2019/12/12	0	0.00	1	29.55	29.55	-1	4,829	-0.02%
2019/12/11	2	29.10	0	0.00	29.25	2	4,899	0.04%
2019/12/10	12	29.69	0	0.00	29.30	12	4,850	0.25%
2019/12/09	3	30.73	4	30.90	30.75	-1	4,738	-0.02%
2019/12/06	3	30.50	11	30.42	30.70	-8	4,670	-0.17%
2019/12/05	1	29.80	0	0.00	29.80	1	4,555	0.02%
2019/12/04	9	29.39	7	29.54	29.75	2	4,502	0.04%
2019/12/03	15	29.28	22	29.57	29.90	-7	4,430	-0.16%
2019/12/02	11	28.30	2	28.35	28.35	9	4,264	0.21%
2019/11/29	2	29.20	2	29.20	29.10	0	4,235	0.00%
2019/11/28	2	29.60	0	0.00	29.55	2	4,244	0.05%
2019/11/25	1	29.60	0	0.00	29.60	1	4,188	0.02%
2019/11/21	3	29.95	1	30.40	29.85	2	4,313	0.05%
2019/11/20	0	0.00	1	30.35	30.40	-1	4,381	-0.02%
2019/11/19	1	29.50	3	30.10	30.25	-2	4,450	-0.04%
2019/11/18	3	29.43	0	0.00	29.75	3	4,483	0.07%
2019/11/15	1	29.10	1	29.35	29.50	0	4,528	0.00%
2019/11/14	5	29.48	0	0.00	29.50	5	4,530	0.11%
2019/11/13	7	31.41	1	31.35	30.85	6	4,419	0.14%
2019/11/11	0	0.00	1	32.65	32.70	-1	4,496	-0.02%
2019/11/08	1	32.80	0	0.00	32.95	1	4,607	0.02%
2019/11/05	0	0.00	0	33.00	32.90	0	4,697	0.00%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/11/01	1	32.95	1	33.10	33.00	0	4,678	0.00%
2019/10/31	0	0.00	19	32.50	32.90	-19	4,690	-0.41%
2019/10/30	12	32.54	0	0.00	32.50	12	4,689	0.26%
2019/10/29	6	33.39	1	33.25	33.25	5	4,613	0.11%
2019/10/23	1	33.80	1	33.90	33.90	0	4,556	0.00%
2019/10/22	0	0.00	3	33.50	33.30	-3	4,585	-0.07%
2019/10/21	0	0.00	1	33.80	33.60	-1	4,619	-0.02%
2019/10/18	1	33.30	10	33.75	33.15	-9	4,716	-0.19%
2019/10/17	0	0.00	1	33.80	33.95	-1	4,541	-0.02%
2019/10/14	10	33.80	0	0.00	34.00	10	4,540	0.22%
2019/10/09	1	33.70	1	33.75	33.20	0	4,487	0.00%
2019/10/08	0	0.00	1	33.50	33.80	-1	4,454	-0.02%
2019/10/07	1	33.10	2	33.30	33.30	-1	4,426	-0.02%
2019/10/04	1	32.90	3	32.75	32.50	-2	4,375	-0.05%
2019/10/03	0	0.00	3	33.00	32.95	-3	4,342	-0.07%
2019/10/02	3	33.65	1	33.10	33.20	2	4,308	0.05%
2019/10/01	6	33.32	1	33.55	33.10	5	4,232	0.12%
2019/09/27	2	34.85	0	0.00	34.75	2	4,071	0.05%
2019/09/26	20	35.23	2	35.75	35.25	18	3,985	0.45%
2019/09/25	23	36.40	1	36.60	36.00	22	3,866	0.57%
2019/09/23	5	38.64	0	0.00	38.35	5	3,681	0.14%
2019/09/20	1	39.05	3	39.03	39.00	-2	3,704	-0.05%
2019/09/18	2	39.55	0	0.00	39.40	2	3,794	0.05%
2019/09/17	2	40.10	2	39.55	39.50	0	3,932	0.00%
2019/09/16	2	39.30	11	39.78	39.95	-9	4,111	-0.22%
2019/09/12	0	0.00	2	38.80	38.80	-2	4,061	-0.05%
2019/09/11	12	38.85	0	0.00	38.75	12	4,189	0.29%
2019/09/10	5	38.69	0	0.00	38.50	5	4,256	0.12%
2019/09/09	1	38.60	1	38.65	38.50	0	4,329	0.00%
2019/09/06	2	38.85	0	0.00	38.80	2	4,413	0.05%
2019/09/05	5.1	38.82	0	0.00	38.75	5.1	4,448	0.11%
2019/09/04	0	0.00	5	39.25	39.25	-5	4,457	-0.11%
2019/09/03	4	39.28	5	39.20	39.40	-1	4,526	-0.02%
2019/09/02	5	38.60	0	0.00	38.75	5	4,470	0.11%
2019/08/29	3	38.15	0	0.00	38.15	3	4,418	0.07%
2019/08/27	3	38.13	0	0.00	38.10	3	4,431	0.07%
2019/08/23	12	38.20	0	0.00	38.15	12	4,287	0.28%
2019/08/22	9	39.37	6	39.23	39.20	3	4,191	0.07%
2019/08/20	11	40.73	8	41.00	40.50	3	4,042	0.07%
2019/08/19	0	0.00	9	41.32	41.40	-9	4,031	-0.22%
2019/08/16	3	42.05	0	0.00	42.10	3	4,141	0.07%
2019/08/14	2	43.10	8	43.18	42.50	-6	4,120	-0.15%
2019/08/13	1	45.40	53	45.47	45.40	-52	4,062	-1.28%
2019/08/12	2	45.95	7	45.81	45.70	-5	3,959	-0.13%
2019/08/08	20	45.71	0	0.00	45.70	20	3,913	0.51%
2019/08/06	12	45.55	0	0.00	45.65	12	4,015	0.30%
2019/08/05	5	45.85	0	0.00	45.85	5	4,033	0.12%
2019/08/02	0	0.00	37	45.86	45.90	-37	4,040	-0.92%
2019/08/01	0	0.00	9	46.05	46.05	-9	4,075	-0.22%
2019/07/31	12	46.17	5	46.10	46.25	7	4,118	0.17%
2019/07/30	12	46.38	2	46.15	46.00	10	4,175	0.24%
2019/07/29	0	0.00	2	46.60	46.50	-2	4,351	-0.05%
2019/07/26	0	0.00	35	45.75	46.00	-35	4,307	-0.81%
2019/07/25	22	45.89	10	45.65	45.70	12	4,338	0.28%
2019/07/24	0	0.00	26	46.10	46.00	-26	4,352	-0.60%
2019/07/23	13	46.82	0	0.00	46.80	13	4,290	0.30%
2019/07/22	12	46.99	49	46.74	46.80	-37	4,266	-0.87%
2019/07/18	7	45.85	4	46.00	45.85	3	4,170	0.07%
2019/07/17	2	45.90	13	45.67	45.75	-11	4,206	-0.26%
2019/07/16	0	0.00	2	45.55	45.55	-2	4,203	-0.05%
2019/07/15	35	45.29	0	0.00	45.25	35	4,246	0.82%
2019/07/12	20	45.15	10	45.15	45.15	10	4,357	0.23%
2019/07/11	7	45.13	31	45.06	45.15	-24	4,536	-0.53%
2019/07/10	0	0.00	5	45.25	45.45	-5	4,629	-0.11%
2019/07/09	5	45.25	1	45.35	45.45	4	4,723	0.08%
2019/07/05	2	45.10	0	0.00	45.10	2	4,909	0.04%
2019/07/03	0	0.00	3	45.60	45.20	-3	5,084	-0.06%
2019/07/02	5	45.52	0	0.00	45.45	5	5,195	0.10%
2019/07/01	3	45.28	16	45.35	45.50	-13	5,207	-0.25%
2019/06/28	15	45.38	2	45.25	45.30	13	5,252	0.25%
2019/06/27	2	46.05	45	45.97	45.95	-43	5,257	-0.82%
2019/06/25	0	0.00	7	46.33	46.75	-7	5,301	-0.13%
2019/06/24	0	0.00	11	46.45	46.50	-11	5,417	-0.20%
2019/06/21	3	46.30	5	46.33	46.40	-2	5,328	-0.04%
2019/06/20	1	45.80	3	46.00	45.80	-2	5,183	-0.04%
2019/06/19	7	45.76	0	0.00	45.80	7	5,252	0.13%
2019/06/18	6	45.73	13	45.98	46.00	-7	5,337	-0.13%
2019/06/17	5	45.80	1	45.95	45.85	4	5,770	0.07%
2019/06/14	1	45.40	16	45.46	45.50	-15	5,918	-0.25%
2019/06/13	0	0.00	3	44.90	45.15	-3	5,961	-0.05%
2019/06/11	1	44.90	0	0.00	45.00	1	6,142	0.02%
2019/06/05	2	44.05	0	0.00	44.00	2	6,099	0.03%
2019/06/04	0	0.00	1.8	43.88	43.95	-1.8	6,114	-0.03%
2019/05/31	0	0.00	2	44.20	44.05	-2	6,207	-0.03%
2019/05/29	1	44.35	0	0.00	44.15	1	6,355	0.02%
2019/05/28	0.1	43.90	3	44.00	44.10	-2.9	6,361	-0.05%
2019/05/27	2	43.88	0	0.00	43.90	2	6,417	0.03%
2019/05/24	1	43.95	3	43.92	43.80	-2	6,473	-0.03%
2019/05/23	23	44.96	9	45.22	44.05	14	6,541	0.21%
2019/05/22	2	44.55	3	44.53	44.65	-1	6,421	-0.02%
2019/05/20	0	0.00	1	44.60	43.95	-1	6,497	-0.02%
2019/05/16	3	43.92	10	44.05	43.90	-7	6,588	-0.11%
2019/05/15	0	0.00	5	44.00	43.90	-5	6,684	-0.07%
2019/05/14	2	44.00	14	43.75	43.80	-12	6,884	-0.17%
2019/05/13	1	43.65	0	0.00	43.70	1	7,035	0.01%
2019/05/10	1	43.80	0	0.00	43.85	1	7,139	0.01%
2019/05/09	0	0.00	4	43.80	43.85	-4	7,167	-0.06%
2019/05/08	2	44.08	2	44.35	43.90	0	7,191	0.00%
2019/05/07	2	44.38	1	44.30	44.25	1	7,231	0.01%
2019/05/06	5	44.59	6.3	44.54	44.40	-1.3	7,482	-0.02%
2019/05/02	1	43.90	3	44.13	43.80	-2	7,425	-0.03%
2019/04/29	1	44.00	5	43.90	43.85	-4	7,515	-0.05%
2019/04/25	5	43.80	0	0.00	43.90	5	7,661	0.07%
2019/04/24	1	43.85	7	43.85	43.85	-6	7,751	-0.08%
2019/04/19	7	43.70	1	43.70	43.70	6	8,131	0.07%
2019/04/18	2	43.68	0	0.00	43.70	2	8,276	0.02%
2019/04/17	13	43.72	1	44.05	43.95	12	8,424	0.14%
2019/04/16	13	43.67	1	43.55	43.70	12	8,758	0.14%
2019/04/15	6	43.68	2	43.68	43.60	4	8,982	0.04%
2019/04/12	4	43.73	1	43.95	44.00	3	9,087	0.03%
2019/04/11	3	43.98	1	43.80	44.00	2	9,154	0.02%
2019/04/10	6	44.18	0	0.00	44.15	6	9,091	0.07%
2019/04/09	8	44.25	0	0.00	44.20	8	9,093	0.09%
2019/04/08	10	45.10	1	45.30	44.80	9	9,010	0.10%
2019/04/03	10	45.40	10	45.65	45.70	0	8,951	0.00%
2019/04/02	0	0.00	2	45.73	45.55	-2	9,222	-0.02%
2019/04/01	10	45.70	0	0.00	45.10	10	9,445	0.11%
2019/03/29	2	45.13	1	45.15	45.45	1	9,629	0.01%
2019/03/28	1	45.00	31	45.05	44.95	-30	9,955	-0.30%
2019/03/27	22	45.88	3.3	45.64	45.55	18.7	9,886	0.19%
2019/03/26	15	46.18	5	45.85	45.55	10	9,681	0.10%
2019/03/25	15	45.58	0	0.00	45.95	15	9,644	0.16%
2019/03/22	8	46.11	5	46.20	46.15	3	9,617	0.03%
2019/03/21	29	47.25	2	47.58	46.80	27	9,505	0.28%
2019/03/20	5	46.54	40.6	46.40	47.25	-35.6	9,335	-0.38%
2019/03/19	3	45.35	10	45.21	45.30	-7	8,875	-0.08%
2019/03/15	1	43.10	0	0.00	43.90	1	8,722	0.01%
2019/03/14	1	43.20	3	42.80	43.40	-2	8,673	-0.02%
2019/03/13	0	0.00	2	43.35	43.15	-2	8,653	-0.02%
2019/03/12	1	43.55	0	0.00	43.50	1	8,700	0.01%
2019/03/11	5	43.70	0	0.00	43.70	5	8,757	0.06%
2019/03/08	1	43.80	0	0.00	43.85	1	8,866	0.01%
2019/03/07	4	43.75	0	0.00	43.50	4	9,100	0.04%
2019/03/06	3	43.93	0	0.00	43.85	3	9,303	0.03%
2019/03/05	3	44.35	2	44.48	44.10	1	9,506	0.01%
2019/02/25	11	44.05	0	0.00	43.85	11	10,606	0.10%
2019/02/22	14	43.59	5	43.60	43.60	9	10,647	0.08%
2019/02/21	8	43.76	18	43.72	43.80	-10	10,561	-0.09%
2019/02/20	12	43.81	10	43.60	44.05	2	10,551	0.02%
2019/02/19	1	43.80	0	0.00	43.85	1	10,492	0.01%
2019/02/18	1	44.10	2	43.80	43.75	-1	10,555	-0.01%
2019/02/15	4	44.09	1	44.90	44.00	3	10,721	0.03%
2019/02/14	20	44.76	0	0.00	44.55	20	10,780	0.19%
2019/02/13	17	45.03	0	0.00	45.65	17	10,803	0.16%
2019/02/12	1	44.90	13	45.46	45.55	-12	10,689	-0.11%
2019/02/11	3	44.07	0	0.00	43.95	3	10,492	0.03%
2019/01/30	6	43.64	1	43.95	43.90	5	10,399	0.05%
2019/01/29	36	43.52	1	43.65	43.65	35	10,456	0.33%
2019/01/28	6	43.89	10	43.70	43.85	-4	10,508	-0.04%
2019/01/25	11	44.13	0	0.00	43.85	11	10,632	0.10%
2019/01/24	3	45.57	0	0.00	45.50	3	10,507	0.03%
2019/01/18	0	0.00	1	46.70	46.85	-1	11,045	-0.01%
2019/01/17	6	46.71	0	0.00	46.10	6	11,343	0.05%
2019/01/16	5	46.99	7	46.90	46.80	-2	11,832	-0.02%
2019/01/15	8	46.94	8	47.50	48.00	0	11,916	0.00%
2019/01/14	8	47.25	5	47.60	47.55	3	12,217	0.02%
2019/01/11	7	47.46	3	47.52	47.55	4	12,817	0.03%
2019/01/10	11	47.45	15	47.57	46.75	-4	13,226	-0.03%
2019/01/09	9	46.68	22	47.05	47.20	-13	13,256	-0.10%
2019/01/08	8.4	46.51	32	46.52	46.80	-23.6	13,112	-0.18%
2019/01/07	3	44.28	12	44.79	45.00	-9	12,778	-0.07%
2019/01/04	2	43.85	2	43.95	43.80	0	12,633	0.00%
2019/01/03	10	43.40	21	43.31	43.30	-11	12,793	-0.09%
2019/01/02	4	42.25	0	0.00	42.40	4	12,962	0.03%
2018/12/24	5	42.70	2	43.05	42.00	3	14,374	0.02%
2018/12/22	2	44.23	8.5	43.73	43.35	-6.5	14,453	-0.04%
2018/12/21	1	43.85	10	43.53	42.85	-9	14,682	-0.06%
2018/12/19	0	0.00	0.5	41.90	42.00	-0.5	14,930	0.00%
2018/12/18	0	0.00	10	41.90	42.00	-10	15,294	-0.07%
2018/12/12	0	0.00	2	42.35	42.20	-2	17,083	-0.01%
2018/12/11	0	0.00	2	42.00	42.05	-2	17,110	-0.01%
2018/12/06	37	41.35	0	0.00	42.00	37	17,399	0.21%
2018/12/05	0	0.00	3	42.65	42.35	-3	17,502	-0.02%
2018/12/04	0	0.00	1	43.65	43.05	-1	17,561	-0.01%
2018/11/30	4	43.46	5	43.55	42.70	-1	17,586	-0.01%
2018/11/29	1	44.00	17	43.35	42.85	-16	17,471	-0.09%
2018/11/28	19	41.42	6	41.65	42.00	13	17,670	0.07%
2018/11/26	10.1	41.49	4	41.25	43.00	6.1	17,106	0.04%
2018/11/23	3	43.05	0	0.00	42.95	3	16,518	0.02%
2018/11/22	15	42.77	1	43.30	42.80	14	16,619	0.08%
2018/11/21	22	43.35	0	0.00	43.55	22	16,659	0.13%
2018/11/20	10	44.60	0	0.00	44.40	10	16,773	0.06%
2018/11/16	1	44.70	0	0.00	44.65	1	17,340	0.01%
2018/11/15	0	0.00	1	45.10	44.85	-1	17,387	-0.01%
2018/11/14	4	45.23	3	46.22	45.10	1	17,459	0.01%
2018/11/13	8	45.08	2	44.00	45.45	6	17,434	0.03%
2018/11/12	5	44.25	7	43.76	43.95	-2	17,616	-0.01%
2018/11/09	1	46.20	2	46.20	45.80	-1	17,949	-0.01%
2018/11/06	2	45.43	2	45.75	44.80	0	19,151	0.00%
2018/11/05	0	0.00	6	46.20	45.50	-6	19,218	-0.03%
2018/11/02	5	45.35	13	45.76	45.35	-8	19,466	-0.04%
2018/11/01	0.6	44.90	3	44.80	44.90	-2.4	19,434	-0.01%
2018/10/31	2	43.63	0	0.00	43.40	2	19,750	0.01%
2018/10/30	2	43.23	9	43.39	43.15	-7	19,967	-0.04%
2018/10/29	22	44.29	27	43.81	43.25	-5	19,877	-0.03%
2018/10/26	3	44.25	18	43.99	43.30	-15	19,683	-0.08%
2018/10/25	33	43.57	17.1	43.96	43.20	15.9	19,475	0.08%
2018/10/24	33	47.50	14	47.81	46.95	19	19,131	0.10%
2018/10/23	1	50.60	5	50.98	50.90	-4	18,589	-0.02%
2018/10/22	52	52.35	14	52.26	51.30	38	18,459	0.21%
2018/10/19	24	50.48	38	50.39	51.30	-14	18,041	-0.08%
2018/10/18	27	47.03	32	47.12	48.60	-5	17,362	-0.03%
2018/10/17	6	47.86	2	47.95	46.00	4	16,799	0.02%
2018/10/16	5	47.75	0	0.00	47.80	5	16,704	0.03%
2018/10/15	8	48.26	6	47.93	47.30	2	16,678	0.01%
2018/10/12	14	46.47	23	46.09	47.05	-9	16,635	-0.05%
2018/10/11	27.3	45.90	7	46.42	45.25	20.3	16,853	0.12%
2018/10/09	8	49.29	15	49.20	50.20	-7	16,566	-0.04%
2018/10/08	12	49.90	5	50.12	49.00	7	16,293	0.04%
2018/10/05	1	49.50	2.1	49.40	50.60	-1.1	16,074	-0.01%
2018/10/04	12	50.66	5.5	51.05	51.30	6.5	15,838	0.04%
2018/10/03	33	52.90	27	50.63	49.00	6	15,498	0.04%
2018/10/01	1	53.40	3	52.13	53.10	-2	14,804	-0.01%
2018/09/28	8	53.50	13	53.82	53.50	-5	14,574	-0.03%
2018/09/27	11.3	53.57	20	53.47	54.80	-8.7	14,303	-0.06%
2018/09/26	3	51.60	20	52.71	52.00	-17	14,006	-0.12%
2018/09/25	25	54.07	24	54.25	54.00	1	13,820	0.01%
2018/09/21	5	52.64	7	53.10	53.20	-2	13,491	-0.01%
2018/09/20	40	52.01	34	51.69	52.50	6	13,152	0.05%
2018/09/19	16	48.82	20	49.24	50.30	-4	12,459	-0.03%
2018/09/18	1	46.80	26	45.91	46.60	-25	11,924	-0.21%
2018/09/17	1	45.05	0	0.00	44.80	1	11,743	0.01%
2018/09/14	3	44.23	0	0.00	44.15	3	11,835	0.03%
2018/09/13	1	44.50	0	0.00	44.50	1	11,874	0.01%
2018/09/12	4	45.24	12	44.65	44.40	-8	11,834	-0.07%
2018/09/10	10	42.28	1	42.80	42.15	9	11,960	0.08%
2018/09/07	3	43.17	0	0.00	43.00	3	12,155	0.02%
2018/09/06	0	0.00	1	43.80	43.50	-1	12,518	-0.01%
2018/09/05	1	43.50	0	0.00	43.60	1	12,709	0.01%
2018/09/04	5	43.42	0	0.00	43.25	5	12,711	0.04%
2018/09/03	15	43.21	4	44.46	43.00	11	12,843	0.09%
2018/08/29	10	46.70	72	46.60	46.40	-62	13,091	-0.47%
2018/08/28	65	47.13	5	47.00	47.00	60	13,420	0.45%
2018/08/27	2	45.55	1	45.55	45.50	1	14,187	0.01%
2018/08/24	16	45.64	0	0.00	45.50	16	14,879	0.11%
2018/08/23	3	49.20	98	48.93	49.10	-95	14,732	-0.64%
2018/08/22	27	49.38	31	49.47	49.00	-4	14,544	-0.03%
2018/08/21	0	0.00	39	48.09	47.85	-39	14,216	-0.27%
2018/08/20	13	48.15	7	47.87	48.35	6	14,206	0.04%
2018/08/17	31	48.59	30	47.60	47.70	1	14,116	0.01%
2018/08/16	15	48.52	24	47.79	47.55	-9	14,007	-0.06%
2018/08/15	41	48.70	42	48.63	48.65	-1	13,820	-0.01%
2018/08/14	41	47.28	104	46.89	48.60	-63	13,596	-0.46%	大賣/
2018/08/13	18	43.97	4	44.31	44.20	14	12,965	0.11%
2018/08/10	62	44.52	27	44.20	44.45	35	12,769	0.27%
2018/08/09	42	43.38	3	42.75	43.05	39	12,528	0.31%
2018/08/08	33	44.18	14	44.11	42.30	19	12,499	0.15%
2018/08/07	7	42.56	5	42.67	42.55	2	12,519	0.02%
2018/08/06	15	41.40	15	41.69	43.20	0	12,948	0.00%
2018/08/03	2	39.90	25	39.84	39.90	-23	12,645	-0.18%
2018/08/01	0	0.00	2	38.55	38.80	-2	12,662	-0.02%
2018/07/27	17	38.57	15	38.50	38.20	2	13,018	0.02%
2018/07/26	0	0.00	4	38.51	38.60	-4	13,125	-0.03%
2018/07/25	10	37.40	6	38.01	38.05	4	13,286	0.03%
2018/07/24	0	0.00	6	37.21	37.30	-6	13,648	-0.04%
2018/07/23	4	36.25	3	36.48	36.60	1	13,824	0.01%
2018/07/20	2	37.28	2	37.60	37.00	0	14,122	0.00%
2018/07/19	3	38.73	1	38.40	38.40	2	14,329	0.01%
2018/07/18	3	38.70	4	38.90	39.05	-1	14,832	-0.01%
2018/07/17	26	39.04	31	38.90	38.75	-5	15,220	-0.03%
2018/07/16	0	0.00	5	37.00	37.25	-5	15,097	-0.03%
2018/07/13	3	36.77	5	36.85	36.70	-2	15,513	-0.01%
2018/07/11	2	36.58	5	36.60	36.60	-3	15,762	-0.02%
2018/07/10	3	36.45	0	0.00	37.10	3	15,879	0.02%
2018/07/06	1	36.00	0	0.00	36.05	1	16,078	0.01%
2018/07/05	1	36.95	1	36.20	36.05	0	16,341	0.00%
2018/07/04	0	0.00	2	37.00	37.10	-2	16,748	-0.01%
2018/07/03	0	0.00	7	35.78	35.75	-7	17,135	-0.04%
2018/07/02	0	0.00	3	36.85	36.40	-3	17,310	-0.02%
2018/06/29	3	36.15	7	36.21	36.25	-4	17,751	-0.02%
2018/06/28	10	36.52	2	36.50	36.15	8	18,103	0.04%
2018/06/27	2	37.10	2	36.80	37.10	0	18,199	0.00%
2018/06/26	1	36.05	11	36.05	36.65	-10	18,140	-0.06%
2018/06/25	21	36.31	18	37.02	36.50	3	18,113	0.02%
2018/06/22	11	37.69	7	37.85	37.60	4	18,084	0.02%
2018/06/21	4	38.94	1	39.15	38.80	3	18,300	0.02%
2018/06/20	18	38.96	17	39.44	38.60	1	18,450	0.01%
2018/06/19	41	40.57	54	40.38	39.75	-13	18,457	-0.07%
2018/06/15	7	39.71	12	39.53	40.00	-5	18,233	-0.03%
2018/06/14	73	39.75	25	39.79	38.20	48	17,948	0.27%
2018/06/13	1	39.00	42	38.69	38.90	-41	17,594	-0.23%
2018/06/12	4	37.14	14	37.60	37.65	-10	17,398	-0.06%
2018/06/11	35	37.24	9	36.99	36.85	26	17,491	0.15%
2018/06/08	55	38.92	56	38.86	37.95	-1	17,661	-0.01%
2018/06/07	4	37.96	0	0.00	37.85	4	17,384	0.02%
2018/06/06	18	38.29	34	38.09	38.00	-16	17,431	-0.09%
2018/06/05	10.2	37.79	62	37.58	37.50	-51.8	17,499	-0.30%
2018/06/04	99	37.30	115.7	37.56	37.60	-16.7	17,321	-0.10%	大賣/
2018/06/01	7	34.76	47	34.71	35.70	-40	16,652	-0.24%
2018/05/31	17	32.60	0	0.00	32.50	17	16,198	0.10%
2018/05/29	1	32.31	1	32.35	32.75	0	17,850	0.00%
2018/05/28	7	31.92	8	32.02	31.90	-1	18,877	-0.01%
2018/05/25	6	32.15	5	32.16	32.10	1	18,965	0.01%
2018/05/24	32	32.82	7	32.76	32.60	25	19,129	0.13%
2018/05/23	3	32.60	5	32.45	32.55	-2	19,353	-0.01%
2018/05/22	43	33.12	16.1	33.08	32.60	26.9	19,394	0.14%
2018/05/18	3	33.75	6	33.83	33.60	-3	19,370	-0.02%
2018/05/17	31	33.98	0	0.00	33.85	31	19,265	0.16%
2018/05/16	17	33.80	11.2	33.96	33.80	5.8	19,165	0.03%
2018/05/15	30	34.30	77	34.12	34.00	-47	19,094	-0.25%
2018/05/14	63.1	33.68	42	33.60	33.35	21.1	18,926	0.11%
2018/05/11	4	34.15	4.2	34.38	34.80	-0.2	18,371	0.00%
2018/05/10	16	34.56	17	34.75	34.10	-1	18,209	-0.01%
2018/05/09	1	34.10	4	33.80	33.90	-3	18,001	-0.02%
2018/05/08	11	32.88	7	33.12	33.50	4	17,997	0.02%
2018/05/07	2	33.30	37	32.93	33.25	-35	17,972	-0.19%
2018/05/04	5	32.26	1	32.25	32.25	4	17,775	0.02%
2018/05/03	4	33.01	6	32.87	32.75	-2	17,692	-0.01%
2018/05/02	10	33.70	19	33.60	33.80	-9	17,796	-0.05%
2018/04/30	22	33.97	4	34.30	34.00	18	17,715	0.10%
2018/04/27	0	0.00	5	32.80	32.80	-5	17,368	-0.03%
2018/04/26	11	31.61	5.7	31.39	31.75	5.3	17,300	0.03%
2018/04/25	3	32.38	1	32.20	32.40	2	17,058	0.01%
2018/04/24	15	31.60	13	31.58	31.35	2	16,798	0.01%
2018/04/23	32	34.43	32	34.50	34.75	0	16,371	0.00%
2018/04/20	0.1	32.70	8	32.80	32.70	-7.9	15,968	-0.05%
2018/04/19	16	33.13	7	32.86	33.20	9	15,831	0.06%
2018/04/18	0	0.00	1	30.50	30.85	-1	15,481	-0.01%
2018/04/16	1	30.60	1	31.00	30.40	0	15,837	0.00%
2018/04/12	2	31.78	0	0.00	31.75	2	16,733	0.01%
2018/04/11	1	31.80	5.5	32.00	32.40	-4.5	17,304	-0.03%
2018/04/10	28	32.09	30	32.23	31.60	-2	17,095	-0.01%
2018/04/09	91	32.08	75	32.18	32.50	16	16,695	0.10%
2018/04/03	58	30.87	7	30.96	30.45	51	16,402	0.31%
2018/04/02	15	30.61	21	30.65	30.65	-6	16,248	-0.04%
2018/03/31	82	30.18	32	30.18	29.70	50	15,958	0.31%
2018/03/30	2	29.33	3	29.38	29.00	-1	15,797	-0.01%
2018/03/28	2	27.70	1	28.15	27.70	1	15,615	0.01%
2018/03/27	10	27.85	9	28.17	28.30	1	15,603	0.01%
2018/03/26	11	26.71	9	27.18	26.80	2	15,503	0.01%
2018/03/23	8	28.04	4	27.95	28.25	4	15,275	0.03%
2018/03/22	0	0.00	1	28.60	29.05	-1	15,103	-0.01%
2018/03/20	8	28.58	0	0.00	28.60	8	14,864	0.05%
2018/03/19	2.2	28.63	0	0.00	28.50	2.2	14,709	0.02%
2018/03/16	1	29.40	0	0.00	28.90	1	14,564	0.01%
2018/03/14	10	30.00	17	29.71	29.75	-7	14,263	-0.05%
2018/03/12	10	28.30	11	28.39	28.80	-1	13,710	-0.01%
2018/03/09	1	27.50	2	27.60	27.50	-1	13,492	-0.01%
2018/03/08	1	28.60	3	28.53	28.60	-2	13,144	-0.02%
2018/03/07	0.1	27.95	3	27.98	27.95	-3	12,914	-0.02%
2018/03/06	26.1	28.88	6	28.67	28.80	20.1	12,618	0.16%
2018/03/05	16	29.89	33	29.73	29.40	-17	12,248	-0.14%
2018/03/02	16	28.90	39.4	27.85	28.80	-23.4	11,497	-0.20%
2018/03/01	28	27.22	71	27.46	27.70	-43	10,438	-0.41%
2018/02/27	0	0.00	4	25.40	25.20	-4	9,336	-0.04%
2018/02/26	7	25.46	9	25.93	25.35	-2	9,170	-0.02%
2018/02/23	14	25.09	3	25.43	25.00	11	8,916	0.12%
2018/02/22	0	0.00	1	24.90	24.50	-1	8,601	-0.01%
2018/02/21	10	23.35	5	24.34	24.50	5	8,393	0.06%
2018/02/09	6	21.87	3	22.00	21.95	3	8,075	0.04%
2018/02/08	6	22.23	0	0.00	22.50	6	8,076	0.07%
2018/02/07	1	22.15	33	22.30	22.00	-32	8,097	-0.40%
2018/02/06	15	21.63	17	21.45	21.30	-2	8,053	-0.02%
2018/02/05	7	22.63	1	23.00	23.05	6	7,867	0.08%
2018/02/01	3	23.95	0.1	23.75	23.75	2.9	7,852	0.04%
2018/01/31	5	23.72	2	24.40	24.40	3	7,812	0.04%
2018/01/30	6	23.68	0	0.00	23.65	6	7,702	0.08%
2018/01/29	1	24.00	2	24.28	24.35	-1	7,678	-0.01%
2018/01/26	8	24.17	0	0.00	24.20	8	7,752	0.10%
2018/01/25	10	24.55	2	25.05	24.60	8	8,332	0.10%
2018/01/24	10	23.30	14	23.63	24.00	-4	8,182	-0.05%
2018/01/23	3	23.18	0	0.00	22.85	3	8,008	0.04%
2018/01/22	1	23.50	1	23.55	23.55	0	7,906	0.00%
2018/01/19	2	24.13	4	24.16	24.35	-2	7,803	-0.03%
2018/01/18	2	24.33	1	24.10	23.85	1	7,725	0.01%
2018/01/17	1	24.15	7	24.04	24.00	-6	7,678	-0.08%
2018/01/16	0	0.00	8	24.81	24.75	-8	7,543	-0.11%
2018/01/15	0	0.00	7	24.79	24.90	-7	7,515	-0.09%
2018/01/12	9	25.20	10	25.08	24.90	-1	7,532	-0.01%
2018/01/11	1	25.35	8	25.98	25.20	-7	7,472	-0.09%
2018/01/10	18	25.34	59	25.55	25.30	-41	7,221	-0.57%
2018/01/09	7	24.90	6	25.61	24.80	1	6,780	0.01%
2018/01/08	101	24.80	61.2	25.04	24.85	39.8	6,332	0.63%	大買/
2018/01/05	19	23.07	72	23.26	23.50	-53	5,586	-0.95%
2018/01/04	0	0.00	2	21.83	21.50	-2	4,821	-0.04%
2018/01/03	5	22.20	1	22.05	21.90	4	4,714	0.08%
2018/01/02	6	22.09	20	22.33	22.00	-14	4,589	-0.31%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析