台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.32%
  • 成交量
    9,000
  • 產業
    上市 其他電子類股▲0.41%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關-玉山-台大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/27411.642211.6211.50-182,830-0.64%
2020/05/263611.841011.6111.35262,7020.96%
2020/05/20129.8000.0010.05122,2530.53%
2020/05/0800.00168.748.51-162,193-0.73%
2020/05/0728.87108.829.14-82,171-0.37%
2020/05/06228.6400.009.04222,1361.03%
2020/05/0528.5000.008.3922,1710.09%
2020/04/2300.0028.358.20-22,219-0.09%
2020/04/1000.0027.587.71-22,112-0.09%
2020/04/0900.00167.807.65-162,105-0.76%
2020/04/0800.00527.407.45-522,047-2.54%
2020/04/0797.22167.217.20-72,012-0.35%
2020/04/061507.291507.127.1202,0090.00% 大買/大賣/
2020/04/0100.00176.897.00-172,034-0.84%
2020/03/3100.00187.037.02-182,025-0.89%
2020/03/301547.151506.887.1042,0110.20% 大買/大賣/
2020/03/271577.131547.437.3831,9660.15% 大買/大賣/
2020/03/26907.001386.876.90-481,899-2.53% 大賣/
2020/03/2536.88156.826.93-121,883-0.64%
2020/03/2400.00656.626.63-651,877-3.46%
2020/03/2316.6216.676.6201,8560.00%
2020/03/2067.3627.557.2041,8270.22%
2020/03/191577.2600.007.351571,7179.14% 大買/鉅額交易
2020/03/1815.8716.696.7201,5220.00%
2020/03/1600.0017.346.73-11,437-0.07%
2020/03/1317.1300.007.3611,4800.07%
2020/03/12107.9200.007.92101,4550.69%
2020/03/1128.9000.008.7921,4070.14%
2020/03/1028.9200.008.9421,3810.14%
2020/03/0500.0099.709.64-91,346-0.67%
2020/02/24110.25110.1510.1501,6320.00%
2020/02/19210.45210.4510.1001,5710.00%
2020/02/1000.0029.929.89-21,395-0.14%
2020/02/0700.002810.1010.00-281,385-2.02%
2020/02/063010.4500.0010.45301,3512.22%
2020/02/0459.1459.189.4401,1660.00%
2020/02/0328.7600.008.7721,1370.18%
2020/01/1600.00310.7510.75-31,154-0.26%
2019/12/19211.25111.0511.0011,2900.08%
2019/12/162011.00110.9011.05191,3221.44%
2019/12/121210.9400.0010.90121,2930.93%
2019/12/113011.0500.0011.00301,2792.34%
2019/12/0900.00211.3011.15-21,220-0.16%
2019/12/06111.15111.1011.1501,3180.00%
2019/11/2800.00111.2011.3001,316-0.07%
2019/11/2700.00111.2011.40-11,308-0.08%
2019/11/2500.00111.5011.20-11,273-0.08%
2019/11/22311.354311.0011.65-401,172-3.41%
2019/11/21210.7000.0010.6529790.20%
2019/11/15210.3500.0010.4029910.20%
2019/11/142710.4400.0010.45271,0012.70%
2019/11/111010.9000.0010.80101,1000.91%
2019/11/0700.00511.1011.05-51,123-0.45%
2019/11/06511.0000.0011.0051,1180.45%
2019/10/2300.00311.0711.00-31,167-0.26%
2019/10/22210.9000.0010.9021,1720.17%
2019/10/1800.00111.0010.95-11,194-0.08%
2019/10/091011.201011.0511.0501,4320.00%
2019/10/08211.4000.0011.2021,4230.14%
2019/10/0700.00210.9010.90-21,344-0.15%
2019/09/26111.2000.0011.2511,3780.07%
2019/09/25911.6500.0011.3091,4970.60%
2019/09/1900.00311.3511.40-31,459-0.21%
2019/09/1200.00711.2011.25-71,460-0.48%
2019/09/041111.401011.4011.3011,3610.07%
2019/08/301011.2000.0011.15101,3830.72%
2019/08/273011.0000.0010.95301,4132.12%
2019/07/121012.201012.1012.1001,9100.00%
2019/07/0400.001212.4512.55-122,947-0.41%
2019/07/031212.5500.0012.35122,9800.40%
2019/06/0300.002012.0512.15-203,118-0.64%
2019/05/24313.10113.0512.6523,1580.06%
2019/05/23212.20212.4012.5002,9430.00%
2019/05/1700.00111.4511.15-13,093-0.03%
2019/05/142111.6100.0011.65213,5260.60%
2019/05/092012.582012.0511.9003,5290.00%
2019/05/061012.801012.5612.4003,5610.00%
2019/04/18514.0000.0013.7553,8680.13%
2019/04/171014.65214.7014.5584,1220.19%
2019/04/1600.001015.1014.95-104,449-0.22%
2019/04/15315.0000.0014.6534,4310.07%
2019/04/12315.00415.1614.70-14,594-0.02%
2019/04/1112216.1313216.2216.30-104,523-0.22% 大買/大賣/
2019/04/09313.6000.0013.6034,0780.07%
2019/04/08312.4700.0012.4034,0490.07%
2019/03/2700.001711.9511.85-174,043-0.42%
2019/03/141712.4000.0012.20174,2720.40%
2019/03/0700.00112.1011.95-14,516-0.02%
2019/03/05112.0000.0012.0014,5420.02%
2019/02/2500.00412.6312.45-44,538-0.09%
2019/02/22412.40212.5512.4524,5370.04%
2019/02/21112.80312.9812.75-24,649-0.04%
2019/02/1500.00512.8012.30-54,489-0.11%
2019/02/141512.331312.4312.5524,3880.05%
2019/01/1000.003212.6812.45-325,139-0.62%
2019/01/091112.761212.8212.65-15,055-0.02%
2019/01/081312.71712.7413.1064,7700.13%
2019/01/071312.00412.2311.9594,4550.20%
2019/01/04311.781511.2012.10-124,474-0.27%
2019/01/03311.33511.2311.15-24,245-0.05%
2018/12/281211.001010.9010.8524,3710.05%
2018/12/18110.8500.0010.7515,5180.02%
2018/12/171011.151111.1111.15-15,539-0.02%
2018/12/05611.3200.0011.1067,6750.08%
2018/12/031510.9800.0011.05157,8460.19%
2018/11/20111.151011.4110.75-97,592-0.12%
2018/11/1600.00110.7010.55-17,407-0.01%
2018/11/1400.00111.0010.85-17,379-0.01%
2018/11/12111.5000.0011.3517,2000.01%
2018/11/091312.053312.3012.00-207,155-0.28%
2018/11/08211.85312.0012.10-16,865-0.01%
2018/11/0700.000.510.9011.0006,719-0.01%
2018/11/0500.00411.1011.00-46,658-0.06%
2018/11/02211.3500.0011.1526,6430.03%
2018/11/011010.9800.0011.05106,5480.15%
2018/10/3100.001511.2010.95-156,501-0.23%
2018/10/29611.2500.0011.0066,4190.09%
2018/10/26511.25611.5311.25-16,361-0.02%
2018/10/2500.00511.5011.10-56,174-0.08%
2018/10/242011.1900.0011.25206,0860.33%
2018/10/231411.49111.5011.45135,9800.22%
2018/10/22311.15211.4011.4015,6680.02%
2018/10/16110.80110.6510.8505,4360.00%
2018/10/15510.63110.7010.5045,3740.07%
2018/10/09512.131312.3811.90-85,156-0.16%
2018/10/082413.851813.2913.2064,9700.12%
2018/10/051913.841613.3013.6534,8150.06%
2018/10/041213.726213.4013.80-504,453-1.12%
2018/10/03213.20212.8812.9004,1920.00%
2018/10/021513.3300.0013.70154,0290.37%
2018/09/28213.4500.0013.4523,8870.05%
2018/09/27213.4500.0013.3023,7730.05%
2018/09/261413.55813.4613.6063,6610.16%
2018/09/25812.89812.8012.9003,4740.00%
2018/09/21613.38413.3013.2523,3980.06%
2018/09/202313.422513.4713.45-23,307-0.06%
2018/09/191613.437113.4213.85-553,084-1.78%
2018/09/18713.132013.0413.10-132,787-0.47%
2018/09/176814.172413.6413.85442,4431.80%
2018/09/141413.35412.9313.35101,8860.53%
2018/09/131511.871511.8012.1501,5510.00%
2018/09/10210.90210.6510.8508310.00%
2018/09/072410.858811.1010.40-64690-9.26%
2018/09/04378.6000.008.58374109.01%
2018/06/2800.001010.2010.15-10682-1.47%
2018/06/2700.00110.3010.15-1685-0.15%
2018/06/2600.00610.4010.30-6692-0.87%
2018/06/121011.2500.0011.00107781.28%
2018/04/1800.00310.7510.70-3686-0.44%
2018/04/17311.1500.0010.9036790.44%
2018/03/3100.00511.6011.55-5812-0.62%
2018/03/07111.70111.6011.3007770.00%
2018/01/0500.00112.6012.55-1617-0.16%
2017/12/2100.00611.9011.85-6546-1.10%
2017/12/0610011.6000.0011.6010049120.35%
2017/10/24312.4000.0012.1535310.56%
2017/09/0800.001013.1313.05-10481-2.08%
2017/09/01513.001012.9812.70-5466-1.07%
云辰 相關文章