台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,408
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友達 (2409)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28018.00318.1518.10-341,222-0.01%
2024/03/27218.053.418.0918.05-1.442,4470.00%
2024/03/26818.1420118.1018.10-19342,669-0.45% 大賣/鉅額交易
2024/03/25718.25518.4518.40243,0930.00%
2024/03/22218.206.818.4018.40-4.843,423-0.01%
2024/03/2100.002418.1418.20-2443,191-0.06%
2024/03/20017.7500.0017.85043,3910.00%
2024/03/191217.80517.8517.80743,2790.02%
2024/03/18517.8400.0017.85543,3390.01%
2024/03/1520218.2521117.9118.35-943,325-0.02% 大買/大賣/
2024/03/1400.001918.1118.15-1942,452-0.04%
2024/03/13417.888.817.9118.00-4.842,178-0.01%
2024/03/126417.6719.517.8518.0044.541,8760.11%
2024/03/11217.209617.4817.55-9441,569-0.23%
2024/03/083816.882016.7716.751841,2870.04%
2024/03/072517.092117.0016.90441,8790.01%
2024/03/0619.517.14317.2517.1016.541,7520.04%
2024/03/051017.110.817.1717.109.242,2550.02%
2024/03/04117.3000.0017.30142,1040.00%
2024/03/012.117.2200.0017.102.142,3520.00%
2024/02/29317.5000.0017.50342,0100.01%
2024/02/2700.00317.5017.25-341,783-0.01%
2024/02/26517.71817.7517.55-341,541-0.01%
2024/02/2316.717.981717.9017.85-0.341,4900.00%
2024/02/22317.82117.9017.80241,4570.00%
2024/02/21118.2000.0017.90141,6320.00%
2024/02/20518.111018.1018.10-541,605-0.01%
2024/02/1900.00718.2618.25-741,728-0.02%
2024/02/16117.8515117.9017.90-15041,898-0.36% 大賣/鉅額交易
2024/02/151017.85518.1517.85541,8320.01%
2024/02/05817.93117.9518.05741,4980.02%
2024/02/02218.02118.0518.05141,2810.00%
2024/02/0111617.929017.8217.802641,1510.06% 大買/
2024/01/31618.301218.3518.40-640,319-0.01%
2024/01/30146.118.70518.7118.50141.140,3050.35% 大買/鉅額交易
2024/01/296818.83518.8018.906340,1700.16%
2024/01/26219.03119.2019.00140,1740.00%
2024/01/2553.418.9451.618.8018.951.840,2890.00%
2024/01/249.519.03818.9818.951.540,3490.00%
2024/01/2315319.4125519.5019.20-10239,729-0.26% 大買/大賣/鉅額交易
2024/01/22818.221618.3618.35-837,066-0.02%
2024/01/193817.9810.618.2718.3027.536,7610.07%
2024/01/1816918.5216818.6718.25136,0940.00% 大買/大賣/
2024/01/17618.187118.1418.10-6535,415-0.18%
2024/01/162118.409.118.4518.4511.935,1860.03%
2024/01/15918.12018.0518.05934,8950.03%
2024/01/12918.2700.0018.25934,7880.03%
2024/01/111318.5113.818.6318.30-0.834,8180.00%
2024/01/101518.45018.3518.351534,8840.04%
2024/01/090.518.80218.9518.80-1.534,5820.00%
2024/01/081519.3113519.5119.20-12034,124-0.35% 大賣/鉅額交易
2024/01/05208.218.857318.7418.80135.232,2780.42% 大買/鉅額交易
2024/01/046.517.9225.817.9417.95-19.331,049-0.06%
2024/01/033517.83117.9017.753431,2030.11%
2024/01/0231418.4233218.3118.35-1831,083-0.06% 大買/大賣/
2023/12/2942018.1822718.2018.1519330,9840.62% 大買/大賣/鉅額交易
2023/12/28318.00421.318.0518.10-418.331,189-1.34% 大賣/鉅額交易
2023/12/2768918.05217.9017.9568732,3642.12% 大買/鉅額交易
2023/12/2613.217.9110517.7318.00-91.832,245-0.28% 大賣/
2023/12/25017.05317.1017.15-330,655-0.01%
2023/12/22117.002817.0917.00-2730,377-0.09%
2023/12/21516.4022.116.5116.60-17.129,163-0.06%
2023/12/20116.10716.4616.50-628,804-0.02%
2023/12/19116.001016.0516.00-928,230-0.03%
2023/12/18216.2000.0016.30227,7740.01%
2023/12/153516.504116.4016.30-627,627-0.02%
2023/12/1429116.25316.3716.2528827,0701.06% 大買/鉅額交易
2023/12/133.416.206.716.3016.20-3.326,972-0.01%
2023/12/121616.3127816.2016.20-26227,462-0.95% 大賣/鉅額交易
2023/12/115216.51316.6216.604927,2080.18%
2023/12/08316.581216.6216.60-927,268-0.03%
2023/12/071316.73216.7016.651127,6140.04%
2023/12/0613.916.678816.7016.65-74.128,218-0.26%
2023/12/05516.802616.7617.05-2128,528-0.07%
2023/12/0411516.9118.216.8916.8596.829,0070.33% 大買/
2023/12/011316.6800.0016.451329,7270.04%
2023/11/30116.3000.0016.35129,7580.00%
2023/11/29116.501.616.5016.50-0.629,5800.00%
2023/11/2849916.7050916.7016.70-1029,419-0.03% 大買/大賣/
2023/11/2400.00216.4816.45-229,532-0.01%
2023/11/22416.2800.0016.30429,5330.01%
2023/11/21116.50416.4616.55-329,523-0.01%
2023/11/20716.3637016.4016.40-36329,521-1.23% 大賣/鉅額交易
2023/11/1700.00716.4916.60-729,307-0.02%
2023/11/169.516.3517.416.4016.50-7.929,313-0.03%
2023/11/15016.2037.916.1416.35-37.929,099-0.13%
2023/11/14115.80615.8815.90-528,929-0.02%
2023/11/13015.80015.8015.90029,2320.00%
2023/11/104215.8013.215.7515.8028.829,4450.10%
2023/11/0900.0080.215.9416.00-80.229,833-0.27%
2023/11/07215.930.216.0015.951.830,2280.01%
2023/11/0600.0014.616.2916.30-14.630,783-0.05%
2023/11/031516.131216.2016.25330,9630.01%
2023/11/022215.9420.815.6815.901.230,9890.00%
2023/11/013815.26115.2515.203730,9370.12%
2023/10/3116515.88115.8015.6016430,9650.53% 大買/鉅額交易
2023/10/3016815.6420415.4015.65-3631,452-0.11% 大買/大賣/
2023/10/272.215.3814515.4015.35-142.831,864-0.45% 大賣/鉅額交易
2023/10/26315.422215.5515.50-1932,824-0.06%
2023/10/2521315.73205.415.7015.757.634,7030.02% 大買/大賣/
2023/10/242315.121415.1615.20938,4160.02%
2023/10/2318.115.04515.0015.0013.139,5120.03%
2023/10/20515.1912.615.3715.30-7.639,430-0.02%
2023/10/19615.564.715.6015.401.339,4730.00%
2023/10/18615.66115.7015.70539,8020.01%
2023/10/17215.753.515.8415.70-1.539,4890.00%
2023/10/162.915.7300.0015.752.939,8230.01%
2023/10/13516.02516.0816.10040,1680.00%
2023/10/1210.215.876.315.8916.003.940,4640.01%
2023/10/11315.621015.6215.60-740,511-0.02%
2023/10/0614.115.761015.8015.704.140,4550.01%
2023/10/0526.516.041015.8515.9516.540,7630.04%
2023/10/044115.80616.0315.803541,4210.08%
2023/10/0371.616.5434.216.6216.2037.441,1370.09%
2023/10/0224.116.131016.0516.0514.140,1990.04%
2023/09/281116.451016.4016.40141,1660.00%
2023/09/272016.501516.5116.40541,4060.01%
2023/09/26416.5000.0016.45441,7000.01%
2023/09/2500.00116.8016.70-141,9390.00%
2023/09/222.216.57316.6516.65-0.842,1920.00%
2023/09/21816.5300.0016.50842,4620.02%
2023/09/20716.710.716.7016.706.442,6860.01%
2023/09/19116.906916.8516.85-6843,511-0.16%
2023/09/18116.9000.0017.00144,3940.00%
2023/09/151116.9511.817.0217.00-0.845,7400.00%
2023/09/1400.003.116.8016.95-3.146,461-0.01%
2023/09/130.816.8500.0016.750.849,3090.00%
2023/09/12316.52416.6916.85-150,3640.00%
2023/09/1154.316.91816.9716.7046.350,2110.09%
2023/09/084116.539.416.6016.5531.649,7500.06%
2023/09/0729.316.494316.4516.45-13.749,511-0.03%
2023/09/0671.416.89816.9116.8563.449,0010.13%
2023/09/055.117.25617.3517.55-0.947,5660.00%
2023/09/0418.317.4800.0017.4518.347,5590.04%
2023/09/010.118.00217.9017.90-1.947,4830.00%
2023/08/315117.988.417.9217.8042.648,0270.09%
2023/08/3059.317.6200.0017.7559.348,6730.12%
2023/08/291117.7500.0017.751148,7620.02%
2023/08/286217.67517.8117.705748,8100.12%
2023/08/255.317.7300.0017.705.349,2620.01%
2023/08/24817.8600.0017.90849,3470.02%
2023/08/230.317.80217.8317.80-1.749,5980.00%
2023/08/22617.85218.0317.70449,7450.01%
2023/08/2100.00617.8317.80-649,754-0.01%
2023/08/1818.117.75317.9517.6515.149,8900.03%
2023/08/172617.76917.8017.901750,0240.03%
2023/08/168.118.11318.2218.055.150,1670.01%
2023/08/15318.485018.4218.50-4750,039-0.09%
2023/08/143318.0890.618.1518.10-57.649,859-0.12%
2023/08/1126.618.641418.7018.5012.649,8130.03%
2023/08/1062.419.17619.0018.9556.449,5670.11%
2023/08/0947.420.39620.6020.4041.448,8340.08%
2023/08/085020.4915.520.6620.4034.548,6080.07%
2023/08/072020.3017.220.2920.402.848,3590.01%
2023/08/04320.502820.6820.85-2547,970-0.05%
2023/08/0221920.50220.4320.5021748,2220.45% 大買/鉅額交易
2023/08/0143.921.0428.621.1220.9515.347,6950.03%
2023/07/3121.420.881520.8120.706.447,1440.01%
2023/07/2851921.0658420.9721.25-6546,105-0.14% 大買/大賣/
2023/07/27452.520.44489.821.0821.40-37.344,215-0.08% 大買/大賣/
2023/07/2631019.75428.419.8419.80-118.440,147-0.29% 大買/大賣/鉅額交易
2023/07/251619.1557.319.1719.15-41.340,173-0.10%
2023/07/2415.519.0000.0018.9015.540,0300.04%
2023/07/211519.101119.1619.20439,7900.01%
2023/07/202.618.9610.218.9819.15-7.639,587-0.02%
2023/07/19336.519.13418.9018.85332.539,3990.84% 大買/鉅額交易
2023/07/1850.319.1032819.0519.00-277.839,495-0.70% 大賣/鉅額交易
2023/07/1700.002719.4319.45-2739,225-0.07%
2023/07/141619.121519.0919.10139,2520.00%
2023/07/131019.151519.2719.05-539,226-0.01%
2023/07/1258919.4200.0019.0558939,2311.50% 大買/鉅額交易
2023/07/11519.154119.2319.25-3639,183-0.09%
2023/07/102418.5047.818.4618.60-23.839,314-0.06%
2023/07/072518.521118.7218.401439,3000.04%
2023/07/063419.0644919.0118.90-41538,888-1.07% 大賣/鉅額交易
2023/07/051518.651018.6718.65537,5790.01%
2023/07/0400.00218.6018.75-237,416-0.01%
2023/07/031518.625.518.6518.559.637,4090.03%
2023/06/301218.60918.6118.60337,3530.01%
2023/06/29518.852618.9518.75-2137,306-0.06%
2023/06/2844.818.842818.8418.7016.837,3520.04%
2023/06/2731.319.161719.0618.8514.337,3090.04%
2023/06/264619.88520.0719.704136,6090.11%
2023/06/211020.1441.420.2120.10-31.436,020-0.09%
2023/06/203819.8020719.6919.60-16934,787-0.49% 大賣/鉅額交易
2023/06/1947.520.09105.819.7020.20-58.333,581-0.17% 大賣/
2023/06/161018.7033.918.7518.65-23.931,188-0.08%
2023/06/15518.2842.618.2718.40-37.630,115-0.12%
2023/06/132118.402318.5418.55-231,136-0.01%
2023/06/121118.5412.718.4918.45-1.731,155-0.01%
2023/06/092518.2000.0018.252531,4120.08%
2023/06/081218.22118.2018.251131,5190.03%
2023/06/07518.54618.8218.55-131,8920.00%
2023/06/0600.00918.6118.70-932,147-0.03%
2023/06/0518.218.533218.1518.50-13.831,908-0.04%
2023/06/02217.53717.7117.75-531,420-0.02%
2023/06/01317.6700.0017.60332,0220.01%
2023/05/31617.62617.7717.60033,3780.00%
2023/05/305.617.611.217.7417.604.533,5430.01%
2023/05/292817.73817.7117.652034,2680.06%
2023/05/26417.4600.0017.40435,1240.01%
2023/05/25617.562417.6517.50-1836,002-0.05%
2023/05/241117.5010017.7017.65-8936,542-0.24%
2023/05/236817.694.617.7717.6063.437,1330.17%
2023/05/221017.7534.817.7317.80-24.838,473-0.06%
2023/05/1900.00117.4017.40-139,0840.00%
2023/05/18417.2411317.3417.25-10940,093-0.27% 大賣/鉅額交易
2023/05/173817.2320217.1517.25-16440,615-0.40% 大賣/鉅額交易
2023/05/1600.0010217.1017.05-10241,050-0.25% 大賣/鉅額交易
2023/05/15116.90616.9317.05-541,723-0.01%
2023/05/12616.94116.9516.95542,3860.01%
2023/05/111.217.2400.0017.101.243,1560.00%
2023/05/101017.5700.0017.551044,6320.02%
2023/05/09117.8017017.5017.70-16945,241-0.37% 大賣/鉅額交易
2023/05/086.417.31317.3517.253.444,7090.01%
2023/05/0500.008.817.2717.30-8.844,647-0.02%
2023/05/046.217.0510817.1517.10-101.844,791-0.23% 大賣/鉅額交易
2023/05/03617.22817.1617.05-245,0480.00%
2023/05/02317.189.817.2817.30-6.845,518-0.02%
2023/04/2861.117.235.817.1117.0055.346,2160.12%
2023/04/271017.72118.0017.70944,9120.02%
2023/04/26617.91118.0017.90544,7990.01%
2023/04/252818.081118.4017.951744,8030.04%
2023/04/24618.301.118.3418.354.944,5720.01%
2023/04/212518.332918.3318.25-444,811-0.01%
2023/04/2010.118.041.418.1418.108.744,4720.02%
2023/04/1955218.6800.0018.2555244,6001.24% 大買/鉅額交易
2023/04/18118.80219.0518.75-144,6650.00%
2023/04/17319.00519.0719.10-244,6470.00%
2023/04/146.418.9925.419.0919.10-1944,874-0.04%
2023/04/132819.056319.0418.85-3544,702-0.08%
2023/04/12418.46118.7518.80343,7600.01%
2023/04/1158018.611518.6618.7056543,6991.29% 大買/鉅額交易
2023/04/10118.401,136.818.4718.55-1,135.843,678-2.60% 大賣/鉅額交易
2023/04/07818.5600.0018.50843,7190.02%
2023/04/062.518.363.518.5618.60-143,7630.00%
2023/03/3100.00318.5518.40-343,880-0.01%
2023/03/29118.20518.4518.50-445,524-0.01%
2023/03/281118.14118.4018.151046,1380.02%
2023/03/272.518.512118.6518.45-18.546,692-0.04%
2023/03/241218.476618.5018.50-5449,058-0.11%
2023/03/232.418.1000.0018.102.449,1960.00%
2023/03/22118.253.518.2318.15-2.549,429-0.01%
2023/03/21418.501018.4618.25-649,765-0.01%
2023/03/20617.94317.9518.00349,6410.01%
2023/03/1725.217.632417.7218.001.249,6950.00%
2023/03/161217.731717.7117.75-548,865-0.01%
2023/03/1513.617.54417.6617.459.649,0810.02%
2023/03/141,161.117.781,03117.5817.65130.149,2280.26% 大買/大賣/鉅額交易
2023/03/1310.218.1522.818.1618.25-12.649,264-0.03%
2023/03/1024.418.14418.1818.1520.449,2810.04%
2023/03/093218.70818.6318.502449,1900.05%
2023/03/08118.90219.0519.25-149,0850.00%
2023/03/071118.992.419.0919.158.648,9490.02%
2023/03/06819.2712.219.1319.25-4.248,818-0.01%
2023/03/03518.9484.619.0018.95-79.648,411-0.16%
2023/03/023518.4128.918.4918.256.147,4600.01%
2023/03/012018.9027.718.7218.65-7.747,233-0.02%
2023/02/241218.7824.318.4218.60-12.346,978-0.03%
2023/02/2324.118.35718.3118.3017.146,2300.04%
2023/02/221618.4336.918.6518.75-20.845,929-0.05%
2023/02/212018.5918.618.6118.601.445,9820.00%
2023/02/20518.6719.818.7018.85-14.845,895-0.03%
2023/02/172717.9252.918.0018.20-25.944,582-0.06%
2023/02/166517.7025.917.7917.9539.143,8640.09%
2023/02/153717.192817.2917.25943,4890.02%
2023/02/144.717.1217.117.0717.15-12.443,215-0.03%
2023/02/134616.932017.0316.552642,7620.06%
2023/02/10917.289.217.1517.15-0.242,4000.00%
2023/02/095.117.3733.217.6417.65-2841,994-0.07%
2023/02/083317.3753.117.4417.70-20.141,630-0.05%
2023/02/072816.744516.9017.00-1740,398-0.04%
2023/02/061216.671316.6116.50-140,2360.00%
2023/02/03316.53416.6116.50-140,6720.00%
2023/02/02216.75816.7716.80-640,872-0.01%
2023/02/011016.599.916.5116.650.141,1820.00%
2023/01/3115.416.684016.7216.75-24.642,479-0.06%
2023/01/302016.6022316.5516.65-20342,406-0.48% 大賣/鉅額交易
2023/01/17615.802.815.8715.853.241,9800.01%
2023/01/16215.901.615.9515.900.442,6920.00%
2023/01/1320.415.95115.9015.9019.443,4230.04%
2023/01/11116.05516.1416.10-445,285-0.01%
2023/01/10215.9300.0016.00246,0000.00%
2023/01/091215.961216.1016.05047,3840.00%
2023/01/06415.95172.215.8515.95-168.247,852-0.35% 大賣/鉅額交易
2023/01/0515315.680.615.7515.55152.448,4220.31% 大買/鉅額交易
2023/01/04615.838915.6615.70-8349,226-0.17%
2023/01/0382.215.341115.2715.4571.249,6980.14%
2022/12/303515.111815.0815.001750,1190.03%
2022/12/2926.215.092015.1315.106.250,5770.01%
2022/12/2846.415.2500.0015.1546.450,8690.09%
2022/12/27415.535815.5515.50-5451,404-0.11%
2022/12/2615.115.534.115.5415.501152,3680.02%
2022/12/23515.30915.3315.40-454,725-0.01%
2022/12/221,20815.342115.4215.301,18755,7852.13% 大買/鉅額交易
2022/12/2116.214.75514.8014.6511.255,4530.02%
2022/12/201114.9797014.9014.80-95955,931-1.71% 大賣/鉅額交易
2022/12/1957.815.092.115.1514.9555.757,1480.10%
2022/12/1687.415.1925.215.1915.0562.156,7960.11%
2022/12/151515.503.815.5715.5011.254,5870.02%
2022/12/14715.6911315.7515.75-10654,581-0.19% 大賣/鉅額交易
2022/12/138.215.5600.0015.458.254,9710.01%
2022/12/121215.51108.315.6915.70-96.355,453-0.17% 大賣/
2022/12/095015.70415.7415.704656,0260.08%
2022/12/08715.6510615.8015.65-9957,008-0.17% 大賣/
2022/12/0714.415.81515.8015.659.457,6930.02%
2022/12/068.516.0600.0016.008.558,5160.01%
2022/12/0500.001216.4216.55-1258,696-0.02%
2022/12/01616.4415.216.3416.35-9.259,553-0.02%
2022/11/30316.252016.3516.10-1759,199-0.03%
2022/11/29316.07616.1316.15-359,111-0.01%
2022/11/2847.116.071116.0516.0036.159,4680.06%
2022/11/25416.300.616.4016.303.460,3870.01%
2022/11/2410.316.3400.0016.3010.360,7330.02%
2022/11/2313.416.506.416.5116.50762,9150.01%
2022/11/2213.616.2413.816.2716.05-0.262,8190.00%
2022/11/216516.36816.6016.355763,2110.09%
2022/11/182316.77416.8416.701963,8870.03%
2022/11/1778.117.00717.1217.0571.163,4600.11%
2022/11/163.517.661.817.7917.551.763,2250.00%
2022/11/15217.952.117.9018.10-0.164,2930.00%
2022/11/14317.70117.9517.95264,0630.00%
2022/11/112.617.961017.8317.70-7.464,059-0.01%
2022/11/107.117.3400.0017.357.164,0670.01%
2022/11/0900.00117.9017.90-163,8050.00%
2022/11/08217.88418.0617.70-263,8530.00%
2022/11/07117.8500.0017.80164,1770.00%
2022/11/040.217.6419.917.7917.90-19.764,879-0.03%
2022/11/034.217.8000.0017.604.264,8080.01%
2022/11/0200.0071.117.8918.05-71.165,529-0.11%
2022/11/0100.004017.4617.50-4066,155-0.06%
2022/10/31817.18717.2616.90166,9750.00%
2022/10/2800.000.117.1017.20-0.166,8370.00%
2022/10/276916.73614.816.7217.40-545.866,873-0.82% 大賣/鉅額交易
2022/10/261017.002.117.1517.157.965,9620.01%
2022/10/2541.316.93517.1616.8536.366,1310.05%
2022/10/24125.117.311017.3517.10115.166,2120.17% 大買/鉅額交易
2022/10/213018.3018.918.1417.9011.165,9060.02%
2022/10/2066.317.80158.417.8318.70-92.165,992-0.14% 大賣/
2022/10/198.117.864518.0618.15-36.965,414-0.06%
2022/10/18131.818.49222.818.2918.20-9165,202-0.14% 大買/大賣/
2022/10/176218.1485.617.8818.00-23.665,010-0.04%
2022/10/143117.207217.1317.15-4163,849-0.06%
2022/10/1300.0014.816.7116.80-14.863,630-0.02%
2022/10/1216.215.80216.0116.4514.263,0690.02%
2022/10/1175.216.2172.316.1116.452.962,6670.00%
2022/09/282714.78814.7214.701963,5070.03%
2022/09/272815.01415.1015.052463,2260.04%
2022/09/268815.24915.1515.107963,4850.12%
2022/09/231115.94116.2515.801064,1130.02%
2022/09/2213216.3835.116.1716.2596.964,0780.15% 大買/
2022/09/2129.116.6828917.0716.80-259.963,617-0.41% 大賣/鉅額交易
2022/09/203417.5012.317.5317.1021.861,5810.04%
2022/09/194717.901517.8917.953260,7280.05%
2022/09/161618.015217.9618.10-3660,970-0.06%
2022/09/15117.758017.9218.00-7960,958-0.13%
2022/09/14517.05117.1017.05459,5030.01%
2022/09/135717.301317.3517.354459,6450.07%
2022/09/126317.261017.5017.255360,0850.09%
2022/09/080.317.30134.117.4617.35-133.860,707-0.22% 大賣/鉅額交易
2022/09/0710317.2021617.4517.40-11360,637-0.19% 大買/大賣/鉅額交易
2022/09/06337.217.3522.517.4517.50314.760,5390.52% 大買/鉅額交易
2022/09/0510917.2922117.2917.40-11260,114-0.19% 大買/大賣/鉅額交易
2022/09/024716.864517.0216.90259,4410.00%
2022/09/0126716.9719917.1617.106858,8320.12% 大買/大賣/
2022/08/3100.0015.416.6116.75-15.458,024-0.03%
2022/08/307616.4312516.4616.40-4957,520-0.09% 大賣/
2022/08/29915.69915.8815.75056,8640.00%
2022/08/26216.05316.1816.15-156,4070.00%
2022/08/2512.216.06316.2216.109.256,5050.02%
2022/08/241016.201316.2616.15-356,683-0.01%
2022/08/2314116.18316.1716.0013857,3290.24% 大買/鉅額交易
2022/08/223316.672416.8416.95956,3430.02%
2022/08/191216.94152.516.7916.95-140.556,269-0.25% 大賣/鉅額交易
2022/08/185415.75215.8815.705253,9850.10%
2022/08/178116.1115516.0116.15-7454,356-0.14% 大賣/
2022/08/160.215.703815.8015.85-37.853,874-0.07%
2022/08/1500.00415.3015.25-453,367-0.01%
2022/08/121915.1700.0015.101953,5170.04%
2022/08/113215.0221115.1015.30-17954,210-0.33% 大賣/鉅額交易
2022/08/103.114.321014.3014.35-6.954,278-0.01%
2022/08/09714.3424114.3714.45-23454,364-0.43% 大賣/鉅額交易
2022/08/08114.20514.2114.20-454,578-0.01%
2022/08/0500.002.113.9513.95-2.154,3760.00%
2022/08/04113.7000.0013.85154,7650.00%
2022/08/032513.792413.8313.85154,8230.00%
2022/08/021213.5882.213.7313.90-70.255,331-0.13%
2022/08/01313.532213.6013.55-1955,090-0.03%
2022/07/292013.062013.1313.35055,2340.00%
2022/07/28134.113.341113.7713.25123.154,7040.23% 大買/鉅額交易
2022/07/273613.6300.0013.703653,9480.07%
2022/07/265.114.3300.0014.305.153,3190.01%
2022/07/2511.214.440.714.5014.4510.554,0540.02%
2022/07/221.115.094315.0514.85-41.955,317-0.08%
2022/07/2110314.5091.214.7014.8011.856,5850.02% 大買/
2022/07/2000.0018514.9414.90-18557,514-0.32% 大賣/鉅額交易
2022/07/19114.65214.6314.55-158,0020.00%
2022/07/18414.705914.6114.65-5558,145-0.09%
2022/07/151114.321414.2614.30-358,078-0.01%
2022/07/14314.522014.5514.60-1758,312-0.03%
2022/07/13114.955415.0714.95-5358,121-0.09%
2022/07/12105.214.3500.0014.25105.258,1720.18% 大買/鉅額交易
2022/07/111514.84114.8014.751458,0360.02%
2022/07/0820415.64515.3915.5519957,8670.34% 大買/鉅額交易
2022/07/07315.183315.2315.20-3057,686-0.05%
2022/07/068815.579115.3914.95-357,824-0.01%
2022/07/05115.005214.8414.85-5157,198-0.09%
2022/07/041014.323914.3614.45-2957,114-0.05%
2022/07/016915.152615.9415.054357,1710.08%
2022/06/3015616.4100.0016.3015657,1090.27% 大買/鉅額交易
2022/06/2900.00117.0516.75-157,3520.00%
2022/06/2800.003316.8116.85-3358,041-0.06%
2022/06/27316.203916.7916.75-3658,572-0.06%
2022/06/241515.9721015.9716.10-19561,307-0.32% 大賣/鉅額交易
2022/06/232415.521715.7215.15761,1920.01%
2022/06/22316.375.916.3816.25-2.960,8450.00%
2022/06/21716.5410.216.5116.75-3.260,626-0.01%
2022/06/205416.69216.6516.455260,7910.09%
2022/06/17416.831416.8517.25-1060,359-0.02%
2022/06/163.517.0600.0017.103.559,9520.01%
2022/06/15117.40117.6017.40060,5200.00%
2022/06/14317.03316.9017.00061,3380.00%
2022/06/13717.29417.2517.20363,9460.00%
2022/06/10617.84117.9017.75565,2420.01%
2022/06/09218.052618.1118.05-2467,691-0.04%
2022/06/0800.00517.9017.80-568,390-0.01%
2022/06/07317.85117.8517.85269,4380.00%
2022/06/061917.771017.8817.75970,6200.01%
2022/06/02117.60117.7017.70072,7640.00%
2022/06/01517.68417.7317.60173,6930.00%
2022/05/310.517.3510717.5318.00-106.574,434-0.14% 大賣/鉅額交易
2022/05/30517.3900.0017.40574,0040.01%
2022/05/27317.32417.3317.35-174,1910.00%
2022/05/261117.02117.2016.951074,5450.01%
2022/05/25716.79316.9017.05474,9850.01%
2022/05/24116.85117.1016.85075,2700.00%
2022/05/23717.09217.0517.05575,4800.01%
2022/05/20117.1500.0017.20175,9490.00%
2022/05/1917.217.32417.4517.2513.276,7210.02%
2022/05/181217.932417.9318.05-1276,173-0.02%
2022/05/170.317.20517.1817.15-4.874,977-0.01%
2022/05/16116.75117.1017.15075,6800.00%
2022/05/1314.217.0500.0017.0014.276,4110.02%
2022/05/12617.181817.0917.10-1277,265-0.02%
2022/05/11317.101417.1517.10-1178,469-0.01%
2022/05/1011017.37817.1317.4010279,4070.13% 大買/鉅額交易
2022/05/091517.311117.2717.30480,3780.00%
2022/05/068.117.5700.0017.958.180,5330.01%
2022/05/05718.013118.0418.05-2480,988-0.03%
2022/05/04717.81917.5817.65-281,5070.00%
2022/05/03217.256617.4017.70-6483,422-0.08%
2022/04/299617.0075.617.1017.1520.484,7600.02%
2022/04/2831.517.054217.0017.10-10.587,323-0.01%
2022/04/2757.616.215716.1916.300.587,3550.00%
2022/04/26105.417.112717.2017.0078.485,7120.09% 大買/
2022/04/2513217.804617.9117.708684,4970.10% 大買/
2022/04/228.118.482318.4718.45-14.984,090-0.02%
2022/04/2115.218.55218.6318.5513.284,8210.02%
2022/04/2020.518.6033.518.6218.85-1384,854-0.02%
2022/04/193818.69918.8118.552985,3210.03%
2022/04/1853.218.4512.218.6018.404187,6750.05%
2022/04/1545.419.10119.1519.0544.488,2610.05%
2022/04/1467.419.483619.7419.4531.489,4090.04%
2022/04/131.419.55919.4919.55-7.689,868-0.01%
2022/04/1212.219.051919.0619.05-6.890,102-0.01%
2022/04/1141.119.126419.2819.00-22.990,530-0.03%
2022/04/081519.63719.6319.70890,3600.01%
2022/04/0710419.596019.8219.504491,1830.05% 大買/
2022/04/066219.90154.119.8520.10-92.190,814-0.10% 大賣/
2022/04/01171.419.65419.6919.70167.490,3820.19% 大買/鉅額交易
2022/03/3145.219.804719.8119.85-1.990,4830.00%
2022/03/301220.076.620.0620.005.489,8230.01%
2022/03/29362.220.0123520.0720.05127.289,7190.14% 大買/大賣/鉅額交易
2022/03/2816.220.261020.2320.456.287,4990.01%
2022/03/2584.620.837420.9720.6510.688,3850.01%
2022/03/245.121.21221.2521.053.189,0590.00%
2022/03/236421.146821.3021.30-491,4560.00%
2022/03/226621.158521.1421.15-1994,748-0.02%
2022/03/211621.094021.0921.10-2497,063-0.02%
2022/03/182321.013220.9321.05-997,527-0.01%
2022/03/1764.121.21321.1321.2561.197,4220.06%
2022/03/164921.376221.8021.15-1397,692-0.01%
2022/03/1532922.10330.222.0422.15-1.299,4390.00% 大買/大賣/
2022/03/1416022.2024922.0422.30-8999,793-0.09% 大買/大賣/
2022/03/11121.505321.4821.50-5299,555-0.05%
2022/03/105521.4490.221.2921.25-35.299,123-0.04%
2022/03/0989.221.1855.521.1221.0533.799,3990.03%
2022/03/0810421.3019921.3021.20-9598,690-0.10% 大買/大賣/
2022/03/073320.742720.7620.70697,2180.01%
2022/03/0419521.3474221.3921.20-54799,175-0.55% 大買/大賣/鉅額交易
2022/03/035121.27721.1921.104499,1280.04%
2022/03/022620.8259.520.9921.00-33.599,573-0.03%
2022/03/016320.912820.9320.953599,9420.04%
2022/02/252520.4929.520.4720.55-4.599,7020.00%
2022/02/2478.220.583920.5220.3539.2100,6270.04%
2022/02/235620.745920.8320.70-3101,7410.00%
2022/02/229620.63920.5920.6087104,8640.08%
2022/02/2117520.79109.320.7221.1065.7109,5970.06% 大買/大賣/
2022/02/18731.220.40420.4120.40727.2109,8620.66% 大買/鉅額交易
2022/02/1740220.533120.5120.60371110,8890.33% 大買/鉅額交易
2022/02/162020.5637.120.7320.45-17.1111,129-0.02%
2022/02/1576.220.6216.420.7520.4059.8110,8620.05%
2022/02/1471.220.9040220.8520.95-330.8110,868-0.30% 大賣/鉅額交易
2022/02/1133.321.351921.4321.6014.3111,2980.01%
2022/02/103821.825421.8521.90-16111,699-0.01%
2022/02/0928.221.516321.5621.70-34.8113,238-0.03%
2022/02/082920.692720.8420.702116,0090.00%
2022/02/076820.4916220.4520.85-94116,730-0.08% 大賣/
2022/01/26214.320.0821220.0420.152.3118,0580.00% 大買/大賣/
2022/01/25273.319.807919.9919.60194.3118,1000.16% 大買/鉅額交易
2022/01/24114.220.43120.4020.30113.2117,3320.10% 大買/鉅額交易
2022/01/21157.221.205021.3321.10107.2119,2280.09% 大買/鉅額交易
2022/01/2017.122.456022.4922.35-43122,621-0.04%
2022/01/19421.75321.7821.751121,7780.00%
2022/01/182721.91822.0321.8519121,7560.02%
2022/01/17170.921.8718822.0421.90-17.1121,603-0.01% 大買/大賣/
2022/01/144921.863.221.9322.0045.8121,5250.04%
2022/01/133822.432422.4022.4014121,3970.01%
2022/01/123722.8010723.0522.65-70121,829-0.06% 大賣/
2022/01/1124.222.843322.9822.85-8.8121,171-0.01%
2022/01/101622.2817.522.4622.50-1.5118,9810.00%
2022/01/079321.9741.422.0421.8551.6118,4750.04%
2022/01/065722.413922.4222.4018117,5400.02%
2022/01/053322.812222.8622.8011117,3880.01%
2022/01/044022.891523.0122.9525117,7620.02%
2022/01/031322.662822.9822.60-15117,687-0.01%
2021/12/302223.025322.9922.90-31117,656-0.03%
2021/12/291222.592422.6722.75-12117,965-0.01%
2021/12/2833.422.651422.7222.6519.4119,8890.02%
2021/12/272122.8616.422.8322.704.6120,4750.00%
2021/12/241422.331422.3822.450121,1000.00%
2021/12/232222.3121.322.3622.200.7123,5080.00%
2021/12/221222.381422.4622.25-2124,2410.00%
2021/12/2116822.5112622.5422.3542124,6430.03% 大買/大賣/
2021/12/204823.054622.9622.852125,3890.00%
2021/12/174323.118123.2523.10-38125,587-0.03%
2021/12/1646823.22456.123.3323.1511.9124,8340.01% 大買/大賣/
2021/12/1545722.74535.322.1422.90-78.3123,796-0.06% 大買/大賣/
2021/12/1414121.778821.6821.5553122,5240.04% 大買/
2021/12/134722.277522.2422.00-28122,333-0.02%
2021/12/1049922.3553822.5422.20-39122,497-0.03% 大買/大賣/
2021/12/0961822.57877.222.7322.20-259.2121,242-0.21% 大買/大賣/鉅額交易
2021/12/0856921.95606.222.0621.90-37.2117,288-0.03% 大買/大賣/
2021/12/0740321.8654021.5521.90-137117,038-0.12% 大買/大賣/鉅額交易
2021/12/0632121.0430920.9421.1012115,5090.01% 大買/大賣/
2021/12/036020.9099.520.9620.85-39.5116,018-0.03%
2021/12/0220620.45203.120.7120.502.9117,2850.00% 大買/大賣/
2021/12/0144120.4843720.4520.504119,7200.00% 大買/大賣/
2021/11/3084.320.323220.5520.1052.3119,8770.04%
2021/11/293420.1850.320.3820.65-16.3118,967-0.01%
2021/11/267320.784420.9320.5529119,1960.02%
2021/11/253021.0252.321.1121.05-22.3120,564-0.02%
2021/11/246121.0175.121.0921.15-14.1120,798-0.01%
2021/11/2372.321.0825.121.2521.0547.2122,2950.04%
2021/11/2241.322.085422.1221.85-12.7121,931-0.01%
2021/11/19226.521.92372.821.8821.85-146.3122,249-0.12% 大買/大賣/鉅額交易
2021/11/1836.121.32140.321.4721.50-104.2123,710-0.08% 大賣/鉅額交易
2021/11/171920.013520.0620.10-16120,102-0.01%
2021/11/16104.119.836819.9219.6036.1121,5410.03% 大買/
2021/11/15620.23620.2520.300121,8350.00%
2021/11/121420.021220.1320.302122,8270.00%
2021/11/1119.220.181620.2019.903.2123,3270.00%
2021/11/104820.1266.220.3220.00-18.2124,091-0.01%
2021/11/098420.7552.120.7820.5531.9123,5810.03%
2021/11/0895421.0291020.9921.1044122,1030.04% 大買/大賣/
2021/11/0522.120.592,713.120.4620.70-2,691.1120,920-2.23% 大賣/鉅額交易
2021/11/04178.319.81170.319.9519.608117,0870.01% 大買/大賣/
2021/11/0327.319.6150.119.5719.95-22.8117,762-0.02%
2021/11/021419.22139.619.0719.00-125.6117,883-0.11% 大賣/鉅額交易
2021/11/0110119.30127.419.3519.20-26.4123,324-0.02% 大買/大賣/
2021/10/291,10019.20710.219.4019.20389.8133,5630.29% 大買/大賣/鉅額交易
2021/10/28498.119.24754.119.0119.15-256131,719-0.19% 大買/大賣/鉅額交易
2021/10/27817.5431.117.3617.60-23.1126,919-0.02%
2021/10/2633.517.162217.2217.2511.5129,1430.01%
2021/10/2543817.1345317.0417.15-15132,427-0.01% 大買/大賣/
2021/10/226116.8936.516.9616.8524.6134,7890.02%
2021/10/212316.932217.0117.201135,4280.00%
2021/10/203117.2515.217.1017.0015.8137,1670.01%
2021/10/1938717.6039617.5417.60-9138,629-0.01% 大買/大賣/
2021/10/183617.3944.417.2617.25-8.4141,365-0.01%
2021/10/15143.217.3416917.3817.35-25.8145,146-0.02% 大買/大賣/
2021/10/1411.517.041117.0017.050.5146,5470.00%
2021/10/139016.937517.0816.8015147,0650.01%
2021/10/123317.092217.1317.0511148,4790.01%
2021/10/087217.304317.3017.1029149,6650.02%
2021/10/073817.60617.6317.4032152,0300.02%
2021/10/061617.511817.6517.50-2153,0660.00%
2021/10/052917.619617.1417.85-67153,049-0.04%
2021/10/0458.117.0284.717.0916.80-26.6153,365-0.02%
2021/10/0121.517.594717.7317.25-25.5158,101-0.02%
2021/09/3022917.7916918.4717.6560158,0130.04% 大買/大賣/
2021/09/295117.825217.9418.10-1156,6130.00%
2021/09/281717.904817.9817.95-31156,911-0.02%
2021/09/277317.7513117.8318.15-58158,220-0.04% 大賣/
2021/09/241,54817.481,19517.3117.50353157,8620.22% 大買/大賣/鉅額交易
2021/09/232916.7615.616.9116.8513.4158,0060.01%
2021/09/2271.216.5245016.5816.95-378.9159,084-0.24% 大賣/鉅額交易
2021/09/1712417.5812117.7417.453158,3540.00% 大買/大賣/
2021/09/1610617.607017.5917.6036159,1950.02% 大買/
2021/09/1539317.76424.117.8417.80-31.1161,304-0.02% 大買/大賣/
2021/09/142117.759517.7117.65-74165,014-0.04%
2021/09/1332417.95325.617.9617.95-1.6168,3480.00% 大買/大賣/
2021/09/107417.9979.518.0417.90-5.5172,0760.00%
2021/09/0914117.6216617.6617.70-25179,050-0.01% 大買/大賣/
2021/09/0834617.4576717.4417.50-421184,944-0.23% 大買/大賣/鉅額交易
2021/09/076517.45126.717.6017.60-61.7189,676-0.03% 大賣/
2021/09/06646.516.8965216.7816.95-5.5190,9740.00% 大買/大賣/
2021/09/03187.117.30158.117.4217.2529.1191,4170.02% 大買/大賣/
2021/09/02142.217.3719617.3517.25-53.9195,925-0.03% 大買/大賣/
2021/09/01156.317.87192.517.8817.80-36.2198,642-0.02% 大買/大賣/
2021/08/31198.117.6123317.6317.60-34.9200,162-0.02% 大買/大賣/
2021/08/30113.118.034618.0418.0067.1205,9520.03% 大買/
2021/08/2724.718.1810818.3018.10-83.4208,608-0.04% 大賣/
2021/08/26247.117.961018.0417.90237.1212,7430.11% 大買/鉅額交易
2021/08/2510518.11181.117.9118.00-76.1217,778-0.03% 大買/大賣/
2021/08/241,016.118.30113.318.1817.80902.8226,1410.40% 大買/大賣/鉅額交易
2021/08/2330619.01274.119.0619.0531.9232,9210.01% 大買/大賣/
2021/08/203,450.819.321,15819.2119.052,292.8235,8660.97% 大買/大賣/鉅額交易
2021/08/1983319.961,55619.9119.75-723238,274-0.30% 大買/大賣/鉅額交易
2021/08/1815120.0727420.1420.70-123239,874-0.05% 大買/大賣/鉅額交易
2021/08/1720019.989320.0719.85107245,3250.04% 大買/鉅額交易
2021/08/161,17420.00214.320.1919.90959.7249,0640.39% 大買/大賣/鉅額交易
2021/08/1310020.507320.6920.4027252,8690.01%
2021/08/1227020.8340120.7620.75-131257,186-0.05% 大買/大賣/鉅額交易
2021/08/11639.320.93594.520.9420.8544.8268,4670.02% 大買/大賣/
2021/08/10329.221.3213221.4321.15197.2271,8440.07% 大買/大賣/鉅額交易
2021/08/0929221.3633221.2621.60-40276,800-0.01% 大買/大賣/
2021/08/06131.121.746821.8021.6063.1281,2260.02% 大買/
2021/08/0565122.7944022.7322.30211286,3590.07% 大買/大賣/鉅額交易
2021/08/041,30922.891,449.522.4723.40-140.5289,340-0.05% 大買/大賣/鉅額交易
2021/08/0340821.3339621.4521.3512283,3520.00% 大買/大賣/
2021/08/0271121.0964720.9321.3064285,8030.02% 大買/大賣/
2021/07/3030921.2121121.3620.6598290,3960.03% 大買/大賣/
2021/07/2950921.1153521.1621.05-26293,925-0.01% 大買/大賣/
2021/07/281,030.321.031,71620.3121.25-685.7296,153-0.23% 大買/大賣/鉅額交易
2021/07/2729420.70254.520.9120.5039.5302,8420.01% 大買/大賣/
2021/07/261,254.521.2070021.2821.15554.5308,9740.18% 大買/大賣/鉅額交易
2021/07/23487.520.3442920.2120.7058.5313,8940.02% 大買/大賣/
2021/07/2250619.77454.119.9619.7051.9318,5690.02% 大買/大賣/
2021/07/21482.119.3832119.6819.15161.1321,1030.05% 大買/大賣/鉅額交易
2021/07/20206.620.2513020.4420.1076.6321,9350.02% 大買/大賣/
2021/07/194020.923820.9820.902324,5660.00%
2021/07/1611221.3477.621.4021.3534.4334,7470.01% 大買/
2021/07/1584421.4292621.1121.60-82339,644-0.02% 大買/大賣/
2021/07/14261.320.9924721.1720.8514.3341,8270.00% 大買/大賣/
2021/07/1315122.1866.322.3021.9584.8343,5280.02% 大買/
2021/07/123322.275722.3422.10-24343,533-0.01%
2021/07/09206.522.3011922.3222.2587.5346,2310.03% 大買/大賣/
2021/07/08267.122.89461.223.0022.25-194.1350,367-0.06% 大買/大賣/鉅額交易
2021/07/0761.721.9420922.0521.75-147.3350,812-0.04% 大賣/鉅額交易
2021/07/0668.722.16922.2222.0059.7355,0370.02%
2021/07/053222.40121.122.5322.50-89.1358,562-0.02% 大賣/
2021/07/025422.65130.122.6522.60-76.1360,657-0.02% 大賣/
2021/07/01374.222.6632522.8222.2549.2363,8160.01% 大買/大賣/
2021/06/306022.448222.5322.65-22363,637-0.01%
2021/06/29165.322.854722.6622.45118.3363,9070.03% 大買/鉅額交易
2021/06/288223.31147.223.3823.50-65.2363,113-0.02% 大賣/
2021/06/25337.523.2311323.3523.05224.5364,6710.06% 大買/大賣/鉅額交易
2021/06/249823.8146.323.9523.6551.8369,7480.01%
2021/06/2315224.04699.524.0524.20-547.5369,799-0.15% 大買/大賣/鉅額交易
2021/06/22464.123.7524823.5523.50216.1370,2560.06% 大買/大賣/鉅額交易
2021/06/21126.422.9228222.8923.10-155.6370,860-0.04% 大買/大賣/鉅額交易
2021/06/1861023.13313.523.0922.50296.5372,3320.08% 大買/大賣/鉅額交易
2021/06/1754021.76505.121.8522.8535371,0090.01% 大買/大賣/
2021/06/16277.621.09265.121.1620.8012.6366,3350.00% 大買/大賣/
2021/06/15190.322.408622.3522.20104.3363,5390.03% 大買/鉅額交易
2021/06/1117622.97308.122.9123.05-132.1360,778-0.04% 大買/大賣/鉅額交易
2021/06/0936524.6076324.0023.85-398.1353,461-0.11% 大買/大賣/鉅額交易
2021/06/0823325.0226925.0324.85-36350,330-0.01% 大買/大賣/
2021/06/07518.325.42356.425.4125.30162348,4850.05% 大買/大賣/鉅額交易
2021/06/04127.524.745424.7324.4073.5341,9100.02% 大買/
2021/06/03530.924.85459.424.8224.8571.5339,9580.02% 大買/大賣/
2021/06/02408.225.56675.125.3724.95-266.8335,903-0.08% 大買/大賣/鉅額交易
2021/06/01631.726.2366426.1425.70-32.3332,510-0.01% 大買/大賣/
2021/05/31681.425.10511.925.1425.85169.5325,0380.05% 大買/大賣/鉅額交易
2021/05/2840023.38223.123.3623.50176.9316,3000.06% 大買/大賣/鉅額交易
2021/05/2724122.3419422.4522.5047315,4030.01% 大買/大賣/
2021/05/26177.822.4113522.8022.2042.8317,1850.01% 大買/大賣/
2021/05/2554123.27344.523.2422.85196.5323,8400.06% 大買/大賣/鉅額交易
2021/05/24190.421.94175.322.2122.6015.1322,1870.00% 大買/大賣/
2021/05/21173.121.7111521.7921.7058.1320,2220.02% 大買/大賣/
2021/05/20380.322.07272.322.2421.85108319,4310.03% 大買/大賣/鉅額交易
2021/05/19504.822.9339322.8523.25111.8319,1040.04% 大買/大賣/鉅額交易
2021/05/18271.121.9429421.8922.00-22.9309,564-0.01% 大買/大賣/
2021/05/17372.720.8042820.6820.00-55.4308,115-0.02% 大買/大賣/
2021/05/1413822.7810322.2621.8535309,0820.01% 大買/大賣/
2021/05/13344.421.90291.121.4121.8053.3312,5440.02% 大買/大賣/
2021/05/12315.922.27273.522.6122.0042.3316,4030.01% 大買/大賣/
2021/05/11353.424.5115924.5024.20194.4319,4220.06% 大買/大賣/鉅額交易
2021/05/10338.827.3030627.1626.8532.8323,5370.01% 大買/大賣/
2021/05/071,196.227.35408.626.3028.15787.7327,2240.24% 大買/大賣/鉅額交易
2021/05/06269.126.10242.927.1125.7026.2322,3210.01% 大買/大賣/
2021/05/05747.927.97127.727.4227.00620.2317,3710.20% 大買/大賣/鉅額交易
2021/05/04670.428.721,586.627.2327.40-916.2313,357-0.29% 大買/大賣/鉅額交易
2021/05/03362.130.281,150.730.3829.85-788.6305,916-0.26% 大買/大賣/鉅額交易
2021/04/2987633.6755434.0033.15322300,1170.11% 大買/大賣/鉅額交易
2021/04/2843732.96384.232.8233.3552.8295,3090.02% 大買/大賣/
2021/04/27366.331.29253.231.2531.10113.1291,6120.04% 大買/大賣/鉅額交易
2021/04/2639229.5525429.9130.20138287,1900.05% 大買/大賣/鉅額交易
2021/04/23372.728.60390.128.2828.85-17.5284,804-0.01% 大買/大賣/
2021/04/22652.129.80632.429.0828.0019.6282,5180.01% 大買/大賣/
2021/04/2123828.77383.528.7329.10-145.5275,824-0.05% 大買/大賣/鉅額交易
2021/04/20351.727.1228727.0426.9064.7277,9980.02% 大買/大賣/
2021/04/19441.126.51208.526.7927.20232.6275,3910.08% 大買/大賣/鉅額交易
2021/04/164325.269925.5125.85-56272,365-0.02%
2021/04/1526625.57173.825.6225.3092.2272,4190.03% 大買/大賣/
2021/04/14329.225.0114724.6024.80182.2271,2030.07% 大買/大賣/鉅額交易
2021/04/13381.826.2112226.3125.60259.8268,7130.10% 大買/大賣/鉅額交易
2021/04/12316.226.41374.826.5127.05-58.6263,863-0.02% 大買/大賣/
2021/04/09306.824.79239.724.9324.6067.1260,0290.03% 大買/大賣/
2021/04/08166.323.3694.923.5323.3571.4259,3770.03% 大買/
2021/04/07262.122.70472.222.8923.20-210.1258,500-0.08% 大買/大賣/鉅額交易
2021/04/065221.508521.4021.15-33255,392-0.01%
2021/04/014620.886220.8821.05-16258,158-0.01%
2021/03/31149.121.2349.921.2321.0599.2259,2780.04% 大買/
2021/03/3012721.52158.921.5621.50-31.9257,948-0.01% 大買/大賣/
2021/03/29260.221.2535621.1721.30-95.9255,665-0.04% 大買/大賣/
2021/03/26197.919.8230920.0420.15-111.1251,986-0.04% 大買/大賣/鉅額交易
2021/03/25190.319.9510719.8619.5083.3250,5920.03% 大買/大賣/
2021/03/2417220.02311.120.2520.50-139.1247,668-0.06% 大買/大賣/鉅額交易
2021/03/23177.220.10131.120.2019.7546.1245,8750.02% 大買/大賣/
2021/03/22766.719.9283019.9520.00-63.4241,654-0.03% 大買/大賣/
2021/03/198319.023918.9919.1044238,4040.02%
2021/03/189919.2414919.2519.10-50243,989-0.02% 大賣/
2021/03/173518.558618.5718.65-51245,166-0.02%
2021/03/165018.437318.4418.40-23247,794-0.01%
2021/03/1518.118.432518.4318.40-6.9251,1750.00%
2021/03/1272.118.55518.4018.6067.1255,4630.03%
2021/03/1126.918.463818.4018.45-11.2265,1640.00%
2021/03/108118.664218.5018.4039271,7490.01%
2021/03/094218.244918.4018.40-7274,8820.00%
2021/03/0852.218.5311418.5818.20-61.8280,446-0.02% 大賣/
2021/03/0512818.5012318.4718.505286,1740.00% 大買/大賣/
2021/03/0410719.175519.1719.0552286,6640.02% 大買/
2021/03/03392.719.03313.719.0819.2079285,6110.03% 大買/大賣/
2021/03/0212819.0615319.3418.75-25285,318-0.01% 大買/大賣/
2021/02/26497.219.2634618.9918.90151.2282,7120.05% 大買/大賣/鉅額交易
2021/02/2531919.83462.519.8119.85-143.5278,571-0.05% 大買/大賣/鉅額交易
2021/02/2477318.6783718.7918.25-64269,871-0.02% 大買/大賣/
2021/02/2319617.978117.8817.90115265,6020.04% 大買/鉅額交易
2021/02/22316.617.81414.117.9818.05-97.5265,563-0.04% 大買/大賣/
2021/02/19223.116.9128117.0317.05-57.9262,710-0.02% 大買/大賣/
2021/02/184716.465816.4016.40-11258,9700.00%
2021/02/1774.416.518216.5416.60-7.6257,6390.00%
2021/02/0522016.2112616.2316.1094256,7730.04% 大買/大賣/
2021/02/04588.417.0141117.1016.45177.4251,3200.07% 大買/大賣/鉅額交易
2021/02/0330617.06403.117.0917.55-97.1243,515-0.04% 大買/大賣/
2021/02/0287516.351,04216.3516.45-167234,068-0.07% 大買/大賣/鉅額交易
2021/02/0120715.5772615.6315.85-519223,083-0.23% 大買/大賣/鉅額交易
2021/01/2922515.0225315.1314.75-28214,745-0.01% 大買/大賣/
2021/01/282014.3649.214.3514.50-29.2207,182-0.01%
2021/01/278214.235414.2014.4028206,9230.01%
2021/01/265314.37814.2714.2045206,0490.02%
2021/01/2548.214.729714.7414.70-48.8205,116-0.02%
2021/01/224714.393614.3814.5011205,9610.01%
2021/01/215614.263914.4714.1017207,2920.01%
2021/01/208014.0118114.4813.75-101205,195-0.05% 大賣/鉅額交易
2021/01/1914514.7313614.6314.709202,6410.00% 大買/大賣/
2021/01/1829514.9327114.8614.8024203,1090.01% 大買/大賣/
2021/01/1525114.6415314.6114.7098200,8450.05% 大買/大賣/
2021/01/14630.115.2449314.8414.80137.1198,7780.07% 大買/大賣/鉅額交易
2021/01/1352614.94848.614.9915.05-322.6195,739-0.16% 大買/大賣/鉅額交易
2021/01/125913.988714.1413.90-28187,056-0.01%
2021/01/116514.1552.514.1614.1512.5186,0260.01%
2021/01/087113.5971.713.6713.90-0.7184,8910.00%
2021/01/0713113.753113.8713.80100184,2080.05% 大買/
2021/01/0611913.3512113.3913.50-2183,4260.00% 大買/大賣/
2021/01/054513.929713.9914.00-52181,356-0.03%
2021/01/0410614.163214.2114.2074181,5870.04% 大買/
2020/12/3140914.14281.113.9814.00127.9180,9580.07% 大買/大賣/鉅額交易
2020/12/3029714.63133.414.6814.65163.6177,6960.09% 大買/大賣/鉅額交易
2020/12/29115.715.413915.3415.1076.7176,4330.04% 大買/
2020/12/2896615.3823115.5315.50735174,4870.42% 大買/大賣/鉅額交易
2020/12/2573015.0756015.1415.15170170,3560.10% 大買/大賣/鉅額交易
2020/12/242214.6080.114.5714.60-58.1167,832-0.03%
2020/12/237514.561,16914.5614.55-1,094167,964-0.65% 大賣/鉅額交易
2020/12/2280.614.8514914.7714.45-68.4169,185-0.04% 大賣/
2020/12/212614.487514.5814.65-49168,366-0.03%
2020/12/1846114.9024114.6514.50220167,8640.13% 大買/大賣/鉅額交易
2020/12/176014.932414.9815.0036167,1000.02%
2020/12/162914.6243.114.6914.75-14.1165,950-0.01%
2020/12/1512014.9610615.0714.5514165,4520.01% 大買/大賣/
2020/12/1448815.6754315.4215.20-55162,867-0.03% 大買/大賣/
2020/12/115015.203814.9414.8512157,8890.01%
2020/12/1010715.217315.3315.1034155,1870.02% 大買/
2020/12/0916515.2223215.2715.60-67152,493-0.04% 大買/大賣/
2020/12/0827414.908014.9414.85194150,7890.13% 大買/鉅額交易
2020/12/0794915.7474415.9615.20205150,9550.14% 大買/大賣/鉅額交易
2020/12/0422115.08485.515.1515.40-264.5144,111-0.18% 大買/大賣/鉅額交易
2020/12/0317414.0221413.9914.00-40139,130-0.03% 大買/大賣/
2020/12/0228213.6929913.7113.85-17138,642-0.01% 大買/大賣/
2020/12/0172713.0486413.0113.15-137140,410-0.10% 大買/大賣/鉅額交易
2020/11/302812.24143.212.2312.20-115.2143,168-0.08% 大賣/鉅額交易
2020/11/2716812.092912.0612.00139141,5920.10% 大買/鉅額交易
2020/11/2657.712.0211112.0712.10-53.3141,670-0.04% 大賣/
2020/11/259811.871911.8511.7079141,1880.06%
2020/11/24511.7622111.7911.80-216142,240-0.15% 大賣/鉅額交易
2020/11/232111.4410911.3811.50-88146,911-0.06% 大賣/
2020/11/204211.263111.3011.3011147,2530.01%
2020/11/199411.2314411.2011.25-50147,273-0.03% 大賣/
2020/11/186310.601910.7410.9044146,4050.03%
2020/11/177610.502310.5210.5053145,7590.04%
2020/11/163910.666.210.7110.6532.8146,9790.02%
2020/11/1324.510.541010.4810.5514.5146,9950.01%
2020/11/1214210.7419510.8810.70-53144,648-0.04% 大買/大賣/
2020/11/1122010.942310.9810.95197143,5830.14% 大買/鉅額交易
2020/11/1012711.305011.2011.2077141,8080.05% 大買/
2020/11/092511.551111.3211.5514140,2320.01%
2020/11/064511.511111.4511.4534139,1850.02%
2020/11/05611.6800.0011.706138,1940.00%
2020/11/043911.833711.6911.652138,4890.00%
2020/11/03411.7817.111.7411.80-13.1137,733-0.01%
2020/11/02400.711.7040111.5311.55-0.3137,6750.00% 大買/大賣/
2020/10/3053111.7641611.5611.55115138,1840.08% 大買/大賣/鉅額交易
2020/10/2987711.62979.511.6711.80-102.5137,393-0.07% 大買/大賣/鉅額交易
2020/10/2815911.53511.7011.45154135,7500.11% 大買/鉅額交易
2020/10/272811.68511.8111.8023137,8630.02%
2020/10/2610611.764811.8211.8058138,1520.04% 大買/
2020/10/2338411.59711.5811.55377136,7170.28% 大買/鉅額交易
2020/10/22111.451011.6011.50-9136,998-0.01%
2020/10/21611.641911.5811.55-13137,628-0.01%
2020/10/20811.32411.3811.304138,6400.00%
2020/10/191211.411311.4511.40-1139,1050.00%
2020/10/162911.511211.5111.3017139,2430.01%
2020/10/1511711.63711.6011.65110139,0390.08% 大買/鉅額交易
2020/10/143111.761811.9111.6013137,9750.01%
2020/10/1371911.6475011.7311.75-31136,672-0.02% 大買/大賣/
2020/10/121311.2800.0011.3013134,8960.01%
2020/10/083911.481011.5811.5029134,8400.02%
2020/10/071711.522711.4911.55-10134,336-0.01%
2020/10/065311.523711.4311.6016134,5190.01%
2020/10/05211.05611.0811.15-4134,1530.00%
2020/09/30411.00211.1011.202134,5470.00%
2020/09/291111.09611.1011.055134,8740.00%
2020/09/283010.867110.8811.00-41137,835-0.03%
2020/09/2512711.0611611.2010.7511141,8800.01% 大買/大賣/
2020/09/2436311.1739211.2411.15-29141,505-0.02% 大買/大賣/
2020/09/232611.763411.8211.80-8140,175-0.01%
2020/09/225011.744511.7811.705139,7190.00%
2020/09/213111.832611.8411.705138,6320.00%
2020/09/183311.89611.9511.9027137,9220.02%
2020/09/17211.8314311.9012.10-141137,816-0.10% 大賣/鉅額交易
2020/09/1635212.051712.0211.95335137,8150.24% 大買/鉅額交易
2020/09/1544612.4916012.4512.35286136,0840.21% 大買/大賣/鉅額交易
2020/09/1411612.2018612.2112.20-70138,632-0.05% 大買/大賣/
2020/09/1125212.16586.512.2112.10-334.5140,236-0.24% 大買/大賣/鉅額交易
2020/09/101,02612.591,41812.2812.25-392138,126-0.28% 大買/大賣/鉅額交易
2020/09/0942512.0254112.1612.40-116133,389-0.09% 大買/大賣/鉅額交易
2020/09/0830111.8126911.9611.8032129,9150.02% 大買/大賣/
2020/09/0734212.3823412.2112.10108128,8050.08% 大買/大賣/鉅額交易
2020/09/0438211.9623411.9012.40148127,0770.12% 大買/大賣/鉅額交易
2020/09/0321711.65387.211.5411.85-170.2121,015-0.14% 大買/大賣/鉅額交易
2020/09/0222910.795010.7510.80179111,2190.16% 大買/鉅額交易
2020/09/016110.714710.7010.7514111,5960.01%
2020/08/314310.632610.4910.4517112,4020.02%
2020/08/283310.533110.5110.452113,2110.00%
2020/08/27175.310.51263.710.5710.70-88.5115,574-0.08% 大買/大賣/
2020/08/261010.034410.069.99-34108,829-0.03%
2020/08/2500.00149.979.94-14107,640-0.01%
2020/08/241379.951579.859.73-20107,557-0.02% 大買/大賣/
2020/08/214459.56381.49.519.6763.6106,0310.06% 大買/大賣/
2020/08/20109.49.321019.369.258.4105,0030.01% 大買/大賣/
2020/08/194810.111710.1210.0531102,7920.03%
2020/08/1839.96279.999.92-24102,081-0.02%
2020/08/1779.834.29.959.952.8102,2280.00%
2020/08/142119.872079.849.854102,2570.00% 大買/大賣/
2020/08/134129.794209.729.74-8102,466-0.01% 大買/大賣/
2020/08/12229.8569.869.8116102,5440.02%
2020/08/111610.06129.979.914102,5290.00%
2020/08/101110.114410.1510.00-33102,711-0.03%
2020/08/07279.92184.810.109.93-157.8102,576-0.15% 大賣/鉅額交易
2020/08/063010.021610.1110.0514103,1420.01%
2020/08/058310.311410.4010.2069105,2040.07%
2020/08/041710.2810710.1710.30-90106,700-0.08% 大賣/
2020/08/0311310.141710.1110.0596105,3150.09% 大買/
2020/07/311039.9619610.009.99-93104,638-0.09% 大買/大賣/
2020/07/30219.6642.39.729.79-21.3102,566-0.02%
2020/07/2969.4079.439.34-1101,8670.00%
2020/07/28279.44119.339.3116102,6960.02%
2020/07/27429.42749.369.35-32102,704-0.03%
2020/07/2470.49.541619.509.42-90.6102,133-0.09% 大賣/
2020/07/23129.97109.959.912101,1900.00%
2020/07/22319.98910.009.9722102,5900.02%
2020/07/21569.8629.959.8554102,6520.05%
2020/07/2039.7039.759.750102,4050.00%
2020/07/1799.82519.969.80-42103,447-0.04%
2020/07/16319.8429.829.7729103,8020.03%
2020/07/15149.9613010.069.80-116103,930-0.11% 大賣/鉅額交易
2020/07/141649.87119.849.87153103,4640.15% 大買/鉅額交易
2020/07/13399.92629.949.90-23103,311-0.02%
2020/07/10699.632549.689.56-185102,668-0.18% 大賣/鉅額交易
2020/07/0956.410.01510.019.9151.4102,0700.05%
2020/07/081310.101510.1810.10-2101,8040.00%
2020/07/076410.2519810.3310.20-134101,643-0.13% 大賣/鉅額交易
2020/07/063410.1119510.1110.20-16199,567-0.16% 大賣/鉅額交易
2020/07/031679.33789.339.488995,5050.09% 大買/
2020/07/02719.411169.369.48-4595,024-0.05% 大賣/
2020/07/0129.2519.329.23196,9780.00%
2020/06/30819.262569.239.26-17598,543-0.18% 大賣/鉅額交易
2020/06/29519.25469.249.305100,3330.00%
2020/06/24269.44529.479.34-26100,508-0.03%
2020/06/23749.43759.369.37-1100,9270.00%
2020/06/22459.22249.249.2021100,8930.02%
2020/06/19859.44222.29.519.25-137.2101,772-0.13% 大賣/鉅額交易
2020/06/18389.28175.59.269.25-137.598,567-0.14% 大賣/鉅額交易
2020/06/1767.58.8918.948.9066.596,9120.07%
2020/06/162199.011709.008.994998,6180.05% 大買/大賣/
2020/06/151419.111349.078.917100,2810.01% 大買/大賣/
2020/06/122498.981398.989.10110100,6920.11% 大買/大賣/鉅額交易
2020/06/11153.49.46499.479.19104.4100,7090.10% 大買/鉅額交易
2020/06/102079.374539.419.58-24699,367-0.25% 大買/大賣/鉅額交易
2020/06/09858.99269.068.995998,1640.06%
2020/06/083509.124649.109.09-11499,123-0.12% 大買/大賣/鉅額交易
2020/06/051378.94202.58.888.97-65.597,685-0.07% 大買/大賣/
2020/06/044368.628168.728.49-38095,727-0.40% 大買/大賣/鉅額交易
2020/06/037508.174598.378.6129193,2160.31% 大買/大賣/鉅額交易
2020/06/025267.975297.857.83-388,7810.00% 大買/大賣/
2020/06/0187.79337.807.77-2588,648-0.03%
2020/05/29337.5967.657.582789,0360.03%
2020/05/28157.7327.807.701388,8830.01%
2020/05/27277.7637.777.722489,3200.03%
2020/05/2647.7617.697.71390,8590.00%
2020/05/2577.53107.607.60-392,2220.00%
2020/05/221087.6627.607.5610692,3550.11% 大買/鉅額交易
2020/05/2137.72107.807.73-792,706-0.01%
2020/05/20147.6647.787.631093,0510.01%
2020/05/1937.661387.687.66-13592,771-0.15% 大賣/鉅額交易
2020/05/1816.57.531047.517.50-87.593,379-0.09% 大賣/
2020/05/15127.6400.007.611293,9850.01%
2020/05/14177.77207.697.66-394,2160.00%
2020/05/132567.86477.887.8320993,9600.22% 大買/鉅額交易
2020/05/121848.01528.028.0213293,7570.14% 大買/鉅額交易
2020/05/112477.9284.37.757.83162.792,0810.18% 大買/鉅額交易
2020/05/08147.40217.377.39-790,637-0.01%
2020/05/0767.3400.007.32692,6300.01%
2020/05/0658.57.3640.37.327.3018.293,9190.02%
2020/05/0567.5217.487.48594,1150.01%
2020/05/0433.57.5000.007.4833.596,5010.03%
2020/04/30197.8877.907.901297,9180.01%
2020/04/29187.8267.817.8312100,3740.01%
2020/04/282057.95147.977.82191101,1980.19% 大買/鉅額交易
2020/04/2777.901757.757.97-168101,424-0.17% 大賣/鉅額交易
2020/04/2400.00627.497.45-6299,520-0.06%
2020/04/23217.36157.467.35699,1210.01%
2020/04/222.27.23217.357.33-18.898,854-0.02%
2020/04/21857.1467.167.077998,2170.08%
2020/04/20127.3600.007.411298,2190.01%
2020/04/177.37.41357.527.37-27.798,959-0.03%
2020/04/16107.43137.447.42-398,3320.00%
2020/04/15107.5457.567.56599,2020.01%
2020/04/14157.49317.487.49-16100,633-0.02%
2020/04/13657.49577.417.358100,6540.01%
2020/04/10157.343487.327.44-333100,503-0.33% 大賣/鉅額交易
2020/04/0989.87.44297.447.4160.8100,5480.06%
2020/04/08967.35121.87.377.40-25.899,089-0.03% 大賣/
2020/04/071227.27927.297.213098,1590.03% 大買/
2020/04/062667.251257.197.1914196,5440.15% 大買/大賣/鉅額交易
2020/04/01486.85886.736.97-4094,134-0.04%
2020/03/31836.50126.446.347192,0230.08%
2020/03/301616.38336.336.4812890,3900.14% 大買/鉅額交易
2020/03/27276.77226.796.77589,7090.01%
2020/03/262416.55286.526.5521388,4710.24% 大買/鉅額交易
2020/03/25526.57206.536.593288,1240.04%
2020/03/2452.16.21306.216.1922.187,5610.03%
2020/03/23946.173326.156.10-23888,026-0.27% 大賣/鉅額交易
2020/03/20656.70328.66.666.67-263.688,677-0.30% 大賣/鉅額交易
2020/03/1956.66.45316.716.3925.690,3700.03%
2020/03/18457.30107.287.103591,0890.04%
2020/03/1769.67.30557.297.2514.690,8990.02%
2020/03/161167.8167.577.5811091,2440.12% 大買/鉅額交易
2020/03/1332.57.42167.517.6916.594,5540.02%
2020/03/129.58.15108.288.04-0.596,9010.00%
2020/03/1188.931068.878.75-9895,549-0.10% 大賣/
2020/03/10188.9268.928.991295,1760.01%
2020/03/09132.49.2019.019.00131.494,6010.14% 大買/鉅額交易
2020/03/06369.3219.369.343594,5490.04%
2020/03/05499.61279.619.642295,3550.02%
2020/03/04279.44489.439.58-2197,522-0.02%
2020/03/031039.3751.29.419.2751.897,8190.05% 大買/
2020/03/0200.00399.359.33-3998,730-0.04%
2020/02/27107.49.68189.709.5089.498,8520.09% 大買/
2020/02/26169.49.981510.079.99154.497,5150.16% 大買/鉅額交易
2020/02/25210.50210.6310.50095,9180.00%
2020/02/2400.00210.7010.75-295,6190.00%
2020/02/212410.44110.5010.502395,1450.02%
2020/02/2000.00210.7010.75-294,3480.00%
2020/02/191110.71510.7210.80693,9890.01%
2020/02/1816310.7115610.5110.50793,5820.01% 大買/大賣/
2020/02/1742.410.513810.5910.504.492,7820.00%
2020/02/141610.904010.8410.95-2491,909-0.03%
2020/02/1314311.0514710.9010.90-491,3760.00% 大買/大賣/
2020/02/1248211.2020811.1011.1027490,5170.30% 大買/大賣/鉅額交易
2020/02/1148411.3646311.3011.302189,7940.02% 大買/大賣/
2020/02/1042011.508611.4311.5033488,8600.38% 大買/鉅額交易
2020/02/0744011.0619311.0411.0524787,1210.28% 大買/大賣/鉅額交易
2020/02/0613011.098311.1511.204785,4440.06% 大買/
2020/02/0548911.1313311.2311.1035684,7030.42% 大買/大賣/鉅額交易
2020/02/0441111.2712311.2311.3028882,1790.35% 大買/大賣/鉅額交易
2020/02/0323410.9334210.8211.00-10881,060-0.13% 大買/大賣/鉅額交易
2020/01/313010.0241.410.0810.10-11.477,914-0.01%
2020/01/30172.49.841,0449.539.75-871.676,656-1.14% 大買/大賣/鉅額交易
2020/01/203110.604010.5110.55-974,934-0.01%
2020/01/1700.005510.4010.45-5574,714-0.07%
2020/01/169110.326010.3510.303174,8680.04%
2020/01/1525810.31180.210.3010.3077.875,3060.10% 大買/大賣/
2020/01/147110.424610.4910.452574,7540.03%
2020/01/136610.217410.3310.35-873,636-0.01%
2020/01/1012310.1013310.0610.05-1072,784-0.01% 大買/大賣/
2020/01/0921410.2020510.1510.15972,4490.01% 大買/大賣/
2020/01/087310.0913710.2810.35-6471,541-0.09% 大賣/
2020/01/071010.00610.1410.05469,7540.01%
2020/01/06509.95399.969.961169,7430.02%
2020/01/032910.03810.0910.052169,2900.03%
2020/01/024110.1519010.1510.15-14968,682-0.22% 大賣/鉅額交易
2019/12/311010.101410.0610.05-468,434-0.01%
2019/12/301010.101810.1310.10-868,876-0.01%
2019/12/2710010.277610.1810.152469,1360.03%
2019/12/2600.001.610.1110.10-1.668,7530.00%
2019/12/251010.156310.2110.15-5368,981-0.08%
2019/12/2415910.0710110.0010.005868,5460.08% 大買/大賣/
2019/12/23510.13110.2010.20468,7220.01%
2019/12/2036210.101510.1510.0534768,6680.51% 大買/鉅額交易
2019/12/1919810.1714010.1610.155867,6320.09% 大買/大賣/
2019/12/185510.297310.3310.30-1866,676-0.03%
2019/12/1741010.09404.610.1810.205.466,7340.01% 大買/大賣/
2019/12/161179.99244.210.0510.10-127.265,571-0.19% 大買/大賣/鉅額交易
2019/12/1300.00609.519.58-6061,949-0.10%
2019/12/12789.30679.339.331159,8730.02%
2019/12/11899.30869.349.29359,0240.01%
2019/12/103589.323269.419.383258,3360.05% 大買/大賣/
2019/12/09558.84295.18.909.03-240.156,289-0.43% 大賣/鉅額交易
2019/12/060.58.2100.008.210.554,5880.00%
2019/12/05228.3900.008.362254,7090.04%
2019/12/04808.4898.458.487155,0570.13%
2019/12/0338.4658.478.43-254,9580.00%
2019/12/0238.64128.638.59-954,514-0.02%
2019/11/29418.6244.18.618.78-3.153,613-0.01%
2019/11/28908.34542.58.368.46-452.551,127-0.89% 大賣/鉅額交易
2019/11/276448.482278.438.3041751,4500.81% 大買/大賣/鉅額交易
2019/11/2600.00118.118.00-1150,518-0.02%
2019/11/2528.0511.58.128.13-9.549,994-0.02%
2019/11/2238.0428.058.02150,2070.00%
2019/11/2117.9500.007.94150,3570.00%
2019/11/2000.0098.028.02-950,512-0.02%
2019/11/1917.93407.937.95-3950,929-0.08%
2019/11/18117.9047.917.92751,4650.01%
2019/11/151007.981067.877.87-652,430-0.01% 大賣/
2019/11/1400.0027.737.71-252,9480.00%
2019/11/13557.7900.007.765554,1680.10%
2019/11/1257.82107.847.81-555,109-0.01%
2019/11/118.57.8800.007.858.556,2760.02%
2019/11/0858.16508.128.04-4556,725-0.08%
2019/11/0718.21138.238.20-1256,757-0.02%
2019/11/0600.008.58.068.22-8.556,908-0.01%
2019/11/05197.97218.008.04-256,7750.00%
2019/11/04727.7827.807.927057,3160.12%
2019/11/01207.6000.007.722057,5010.03%
2019/10/3129.57.88107.717.8019.557,8710.03%
2019/10/3000.0018.108.10-156,9910.00%
2019/10/2918.1748.208.10-358,129-0.01%
2019/10/2800.0018.218.20-158,6040.00%
2019/10/2500.0038.258.25-359,136-0.01%
2019/10/24168.04148.158.19259,8390.00%
2019/10/2348.0300.008.03459,7300.01%
2019/10/2228.2500.008.22259,1630.00%
2019/10/1818.24168.268.36-1559,326-0.03%
2019/10/1700.002.38.298.30-2.359,2940.00%
2019/10/16208.26108.278.251059,6220.02%
2019/10/15128.2200.008.201260,3810.02%
2019/10/1400.00238.208.19-2360,232-0.04%
2019/10/0917.98347.997.89-3359,621-0.06%
2019/10/0800.00228.068.02-2259,556-0.04%
2019/10/07367.9900.008.013660,2710.06%
2019/10/0400.00137.998.03-1361,177-0.02%
2019/10/0347.62157.857.90-1161,068-0.02%
2019/10/02597.7900.007.755961,0010.10%
2019/10/01217.9948.027.971760,8660.03%
2019/09/27547.9017.897.865360,5100.09%
2019/09/261.28.01208.028.00-18.860,265-0.03%
2019/09/257.68.16308.168.15-22.459,714-0.04%
2019/09/24308.30348.348.30-459,926-0.01%
2019/09/20198.15308.148.39-1160,905-0.02%
2019/09/19208.221218.198.11-10159,550-0.17% 大賣/鉅額交易
2019/09/181278.28108.318.3011759,3070.20% 大買/鉅額交易
2019/09/1722.58.30108.278.2612.559,1470.02%
2019/09/16148.42198.428.48-558,891-0.01%
2019/09/121868.64237.58.608.55-51.558,567-0.09% 大買/大賣/
2019/09/111228.552148.558.61-9257,559-0.16% 大買/大賣/
2019/09/106228.305678.318.215555,1600.10% 大買/大賣/
2019/09/09418.1200.008.104152,5710.08%
2019/09/06168.08208.158.16-452,105-0.01%
2019/09/05148.0200.008.041451,4310.03%
2019/09/04218.00128.078.04951,3240.02%
2019/09/03368.052918.047.94-25551,240-0.50% 大賣/鉅額交易
2019/09/0278.1218.128.12650,8070.01%
2019/08/30178.17582.38.178.18-565.350,635-1.12% 大賣/鉅額交易
2019/08/29137.658.67.767.834.449,1510.01%
2019/08/2820.57.5347.537.5216.548,2780.03%
2019/08/27183.17.60437.587.45140.147,7360.29% 大買/鉅額交易
2019/08/262557.67807.697.6517547,3470.37% 大買/鉅額交易
2019/08/23107.6412.37.707.76-2.347,1680.00%
2019/08/22547.7427.657.645247,3110.11%
2019/08/211067.89757.887.873147,7420.06% 大買/
2019/08/20607.84257.747.713547,2580.07%
2019/08/19197.7824.57.767.80-5.546,520-0.01%
2019/08/161687.393037.437.42-13545,670-0.30% 大買/大賣/鉅額交易
2019/08/15353.67.0516.947.03352.644,4200.79% 大買/鉅額交易
2019/08/14667.2113.17.257.1152.943,9540.12%
2019/08/1367.67.28117.357.2756.643,0880.13%
2019/08/1277.48487.487.45-4142,732-0.10%
2019/08/08527.66107.757.664242,7010.10%
2019/08/0719.57.5617.607.5218.542,2440.04%
2019/08/0637.56237.547.77-2041,799-0.05%
2019/08/0525.57.93147.977.9111.541,1240.03%
2019/08/02178.03178.028.14040,8320.00%
2019/08/01358.11228.128.101340,3220.03%
2019/07/3161.58.23148.248.2747.539,7500.12%
2019/07/30208.4700.008.402038,6350.05%
2019/07/2968.53108.538.53-438,190-0.01%
2019/07/2694.58.6100.008.5994.537,6840.25%
2019/07/251248.81208.818.8110436,9830.28% 大買/鉅額交易
2019/07/2418.900.68.908.900.436,7970.00%
2019/07/231018.9328.938.939937,0530.27% 大買/
2019/07/221.49.0138.968.96-1.637,6300.00%
2019/07/1999.03109.079.01-137,8360.00%
2019/07/1849.1289.109.09-437,584-0.01%
2019/07/17229.27199.249.25336,9730.01%
2019/07/16228.94128.938.921035,6810.03%
2019/07/15258.86198.898.93635,5050.02%
2019/07/12488.9318.948.934735,5660.13%
2019/07/11118.9649.019.03735,5400.02%
2019/07/10239.3019.289.302234,7210.06%
2019/07/09119.2300.009.211133,8950.03%
2019/07/0849.2819.359.32333,5250.01%
2019/07/05399.4599.459.473033,2170.09%
2019/07/0489.3300.009.35832,8880.02%
2019/07/0279.3100.009.34733,3460.02%
2019/07/0100.0019.459.37-133,4660.00%
2019/06/28129.32159.309.30-333,081-0.01%
2019/06/27749.38619.429.441332,5770.04%
2019/06/2649.1100.009.08431,8040.01%
2019/06/2539.1839.219.08031,9700.00%
2019/06/2429.1900.009.15231,8380.01%
2019/06/2100.0099.269.22-931,703-0.03%
2019/06/2000.004.49.209.20-4.431,386-0.01%
2019/06/1919.0600.009.19132,0460.00%
2019/06/18209.0700.009.052031,9450.06%
2019/06/17159.1729.169.111332,2770.04%
2019/06/14129.1100.009.191232,6070.04%
2019/06/13179.1500.009.161732,3730.05%
2019/06/12159.2019.369.201433,9690.04%
2019/06/1149.29179.299.31-1334,088-0.04%
2019/06/1019.1119.159.11034,2220.00%
2019/06/0500.00359.269.25-3534,767-0.10%
2019/06/0419.18209.209.16-1934,983-0.05%
2019/06/0319.1900.009.25135,1610.00%
2019/05/3119.1121.39.239.30-20.336,157-0.06%
2019/05/3059.0200.009.02535,9280.01%
2019/05/2950.58.9228.918.9148.536,2350.13%
2019/05/28199.0400.009.031937,0160.05%
2019/05/2779.2159.189.21236,2760.01%
2019/05/2469.2700.009.16636,6240.02%
2019/05/232079.1629.229.1920536,9260.56% 大買/鉅額交易
2019/05/22169.27919.359.37-7537,312-0.20%
2019/05/2125.59.29149.409.2711.537,4980.03%
2019/05/20219.5959.559.551636,9400.04%
2019/05/1729.8719.669.61136,9710.00%
2019/05/1649.59.9700.009.8649.537,2410.13%
2019/05/153010.1300.0010.103037,7020.08%
2019/05/141310.0300.0010.051339,0070.03%
2019/05/13210.10110.2010.15140,9710.00%
2019/05/101010.12210.1510.10842,7310.02%
2019/05/0978.410.43110.3510.3577.444,0550.18%
2019/05/086110.601110.5510.555044,1110.11%
2019/05/07210.858310.8010.75-8143,933-0.18%
2019/05/06910.7300.0010.70944,0970.02%
2019/05/038110.9000.0010.908143,8980.18%
2019/05/021810.9200.0010.851843,7870.04%
2019/04/3000.00110.8511.05-143,5170.00%
2019/04/295210.893210.8510.852043,2390.05%
2019/04/267310.831010.8010.856342,8340.15%
2019/04/251211.10111.0511.101142,0030.03%
2019/04/243711.11111.1511.103641,7880.09%
2019/04/231511.200.611.2011.2514.441,7220.03%
2019/04/2210111.2000.0011.2010141,6610.24% 大買/鉅額交易
2019/04/1910011.2513011.3211.25-3041,665-0.07% 大賣/
2019/04/182411.298311.2511.30-5941,775-0.14%
2019/04/172511.427011.4211.40-4541,725-0.11%
2019/04/16611.301711.3511.30-1141,352-0.03%
2019/04/1500.00211.4511.40-241,2440.00%
2019/04/1200.00111.4511.40-141,1940.00%
2019/04/116111.5000.0011.456141,0570.15%
2019/04/101611.4000.0011.401640,8480.04%
2019/04/0800.00111.4511.50-140,1400.00%
2019/04/033011.3000.0011.303039,9660.08%
2019/04/022111.24311.2511.251839,8170.05%
2019/04/0100.003011.3311.30-3039,661-0.08%
2019/03/2819.411.3000.0011.2019.439,4750.05%
2019/03/275011.4100.0011.405039,0240.13%
2019/03/2600.00311.5511.55-338,740-0.01%
2019/03/25411.4100.0011.50438,9040.01%
2019/03/22111.55111.6511.60038,4980.00%
2019/03/211011.4100.0011.401037,6180.03%
2019/03/202611.371511.4611.451137,3800.03%
2019/03/1912011.4500.0011.4012036,9040.33% 大買/鉅額交易
2019/03/18311.55211.5511.55136,5930.00%
2019/03/15311.60211.6011.45136,5790.00%
2019/03/1400.001011.5011.40-1035,001-0.03%
2019/03/13311.6000.0011.60334,8090.01%
2019/03/1200.00111.7011.65-134,4410.00%
2019/03/111111.682211.7011.50-1134,298-0.03%
2019/03/08711.5700.0011.55734,0220.02%
2019/03/071111.525711.6011.60-4634,056-0.14%
2019/03/063111.6140.211.6811.70-9.233,869-0.03%
2019/03/05611.4500.0011.40632,9280.02%
2019/03/0412511.29311.4211.4012232,8160.37% 大買/鉅額交易
2019/02/27711.395811.3411.35-5132,230-0.16%
2019/02/262411.10611.1511.101831,0560.06%
2019/02/25811.0300.0011.05830,5470.03%
2019/02/22210.9000.0011.05230,3850.01%
2019/02/217710.900.110.9510.9576.929,7750.26%
2019/02/20111.051011.1011.10-929,016-0.03%
2019/02/18311.051911.0211.00-1629,069-0.06%
2019/02/153410.9700.0010.903429,1080.12%
2019/02/144311.10211.0811.054128,6630.14%
2019/02/135210.92610.8010.954627,9950.16%
2019/02/12111.410.901910.9010.9592.426,6640.35% 大買/
2019/02/11160.411.402211.2511.25138.424,8320.56% 大買/鉅額交易
2019/01/3054.412.003012.0711.9024.423,0530.11%
2019/01/2900.001212.6512.75-1221,972-0.05%
2019/01/28912.50112.5012.60821,8660.04%
2019/01/2500.001512.6012.65-1522,069-0.07%
2019/01/2300.00212.3812.40-223,669-0.01%
2019/01/2100.005012.5012.45-5024,320-0.21%
2019/01/1700.00112.4512.45-125,2150.00%
2019/01/16112.4000.0012.40125,6870.00%
2019/01/1500.005012.5512.55-5025,897-0.19%
2019/01/14112.4500.0012.45125,9590.00%
2019/01/1000.00112.3512.45-126,7570.00%
2019/01/0900.00412.4112.45-426,700-0.02%
2019/01/08012.103012.1012.15-3026,578-0.11%
2019/01/0700.00312.1312.10-326,762-0.01%
2019/01/04811.84212.0011.90627,0460.02%
2019/01/03111.9000.0011.90128,3280.00%
2019/01/02112.00312.0011.95-228,446-0.01%
2018/12/2800.00112.2512.30-128,5730.00%
2018/12/27112.1500.0012.20128,9950.00%
2018/12/26212.00112.0012.00129,2740.00%
2018/12/25112.0500.0012.00129,2440.00%
2018/12/248012.268012.2012.20029,2970.00%
2018/12/2210212.1810012.2112.45229,5240.01% 大買/
2018/12/2138012.2738012.2712.20029,7260.00% 大買/大賣/
2018/12/206012.365012.4012.351030,0340.03%
2018/12/184512.25412.4512.404130,2010.14%
2018/12/1400.00112.3012.40-130,4100.00%
2018/12/1300.00212.4512.45-230,407-0.01%
2018/12/1100.00612.3612.35-630,398-0.02%
2018/12/101712.2700.0012.351730,9110.05%
2018/12/07212.6000.0012.55230,8820.01%
2018/12/06212.4300.0012.50231,0210.01%
2018/12/0520012.55262.312.5912.55-62.330,744-0.20% 大買/大賣/
2018/12/031012.701112.7512.70-131,2120.00%
2018/11/2918412.7915312.7712.703130,9530.10% 大買/大賣/
2018/11/2800.001012.7512.80-1030,758-0.03%
2018/11/2700.002112.7512.70-2130,721-0.07%
2018/11/261012.551012.6012.60030,7390.00%
2018/11/2300.008.712.4512.50-8.732,128-0.03%
2018/11/2221012.4021012.4012.40032,0750.00% 大買/大賣/
2018/11/216212.2765.112.3312.55-3.132,198-0.01%
2018/11/20112.504512.4512.40-4431,929-0.14%
2018/11/19112.652012.6812.75-1931,987-0.06%
2018/11/16612.605812.6212.75-5232,035-0.16%
2018/11/151012.55312.6012.60731,8010.02%
2018/11/1400.003412.4312.55-3431,799-0.11%
2018/11/131012.20112.4012.40931,9540.03%
2018/11/121812.30512.4012.351332,0610.04%
2018/11/0900.0010012.2012.20-10032,039-0.31%
2018/11/0800.003712.2012.20-3732,376-0.11%
2018/11/0700.0065.112.0412.05-65.132,325-0.20%
2018/11/061011.702211.8611.90-1232,509-0.04%
2018/11/0500.00511.6011.65-532,416-0.02%
2018/11/023111.801411.8411.701732,4440.05%
2018/11/013811.932012.0011.751832,5670.06%
2018/10/315012.00412.0012.204632,0830.14%
2018/10/30111.8500.0011.75131,8450.00%
2018/10/2900.0010011.9011.90-10032,265-0.31%
2018/10/261011.553311.5011.50-2332,773-0.07%
2018/10/25311.527111.4811.30-6833,698-0.20%
2018/10/24111.50311.6011.75-234,848-0.01%
2018/10/231911.31111.4011.351835,9580.05%
2018/10/222011.731011.5511.651037,5810.03%
2018/10/192011.48211.6511.501837,6800.05%
2018/10/1800.001.511.5811.50-1.537,2060.00%
2018/10/1700.00811.6511.70-837,490-0.02%
2018/10/16111.60311.6011.55-237,708-0.01%
2018/10/15411.66111.6511.70338,2590.01%
2018/10/12111.4000.0011.85138,5460.00%
2018/10/114411.662311.6511.302138,9780.05%
2018/10/092212.426012.5012.50-3838,205-0.10%
2018/10/0800.001012.5012.40-1038,510-0.03%
2018/10/052512.42812.3812.401738,8530.04%
2018/10/049312.5900.0012.559340,0480.23%
2018/10/03112.750.812.7512.800.241,5360.00%
2018/10/0222612.7900.0012.7522643,7580.52% 大買/鉅額交易
2018/10/011412.80312.9012.801145,6230.02%
2018/09/283412.9400.0012.903446,2070.07%
2018/09/27513.005612.9913.00-5146,241-0.11%
2018/09/26212.8000.0012.80245,7980.00%
2018/09/251012.783.512.7812.756.545,9210.01%
2018/09/213412.68712.8512.852746,1630.06%
2018/09/201012.861312.8412.75-346,162-0.01%
2018/09/18712.8600.0012.80746,6000.02%
2018/09/1400.00113.0513.10-147,0240.00%
2018/09/131012.8300.0012.901047,3030.02%
2018/09/12112.701612.7712.90-1547,864-0.03%
2018/09/11112.6565.212.6312.75-64.248,874-0.13%
2018/09/102312.652012.6512.60350,0600.01%
2018/09/07212.8500.0012.90251,2350.00%
2018/09/0600.003013.0013.05-3051,057-0.06%
2018/09/04713.141013.1513.20-351,328-0.01%
2018/09/032213.211213.2213.101051,6260.02%
2018/08/311013.154213.3013.30-3252,101-0.06%
2018/08/302513.373413.3513.20-952,881-0.02%
2018/08/29312.97413.0313.10-151,8140.00%
2018/08/2800.00313.0313.00-352,377-0.01%
2018/08/2300.001413.0013.10-1454,720-0.03%
2018/08/22412.9500.0013.00454,9890.01%
2018/08/211113.0050.513.0513.05-39.555,099-0.07%
2018/08/204213.192313.1913.151954,9680.03%
2018/08/171012.905113.0313.10-4154,642-0.08%
2018/08/162612.722112.8212.80554,4680.01%
2018/08/15612.82112.9512.80554,5030.01%
2018/08/141713.046013.0513.00-4354,054-0.08%
2018/08/132312.803012.7812.80-753,837-0.01%
2018/08/102113.0911.313.0912.909.753,7220.02%
2018/08/0900.0021013.2813.25-21053,583-0.39% 大賣/鉅額交易
2018/08/0800.0012613.3013.35-12653,658-0.23% 大賣/鉅額交易
2018/08/071313.393513.3413.35-2253,491-0.04%
2018/08/0600.003713.2813.35-3753,123-0.07%
2018/08/03513.107013.2113.20-6552,944-0.12%
2018/08/02313.103013.0613.15-2752,625-0.05%
2018/08/012413.2043413.2313.25-41052,226-0.79% 大賣/鉅額交易
2018/07/311213.0920313.1213.20-19152,287-0.37% 大賣/鉅額交易
2018/07/301412.893112.9513.00-1750,880-0.03%
2018/07/272712.497512.6112.70-4849,521-0.10%
2018/07/261012.3000.0012.351048,0480.02%
2018/07/251012.4811012.3612.45-10048,146-0.21% 大賣/
2018/07/24212.3800.0012.30248,4750.00%
2018/07/2300.00512.4512.40-549,731-0.01%
2018/07/201812.48312.4312.451550,4950.03%
2018/07/19212.308412.3312.40-8250,962-0.16%
2018/07/182012.10712.2112.201351,4450.03%
2018/07/1700.001212.0612.00-1251,413-0.02%
2018/07/16412.052012.0012.00-1651,143-0.03%
2018/07/13211.9810112.0512.05-9951,476-0.19% 大賣/
2018/07/1227912.054712.0212.0023251,4860.45% 大買/鉅額交易
2018/07/11813.4536513.3513.40-35751,569-0.69% 大賣/鉅額交易
2018/07/1011513.53613.4613.4010950,3680.22% 大買/鉅額交易
2018/07/0900.002113.3313.50-2148,377-0.04%
2018/07/065613.05213.0813.005446,7160.12%
2018/07/056012.90512.9012.805546,0300.12%
2018/07/04612.7700.0012.80646,5150.01%
2018/07/034012.8500.0012.804047,6360.08%
2018/07/021012.95313.0012.90747,7910.01%
2018/06/29112.80312.8012.90-248,3310.00%
2018/06/2813912.6500.0012.6013948,1560.29% 大買/鉅額交易
2018/06/2710812.85212.7512.7510648,1470.22% 大買/鉅額交易
2018/06/26812.7600.0012.70848,4120.02%
2018/06/2526512.9000.0012.8526548,6810.54% 大買/鉅額交易
2018/06/222112.952013.0512.95149,0480.00%
2018/06/211413.301213.3513.25250,5540.00%
2018/06/201513.1020213.2313.50-18750,647-0.37% 大賣/鉅額交易
2018/06/195413.15513.2013.154950,1360.10%
2018/06/155113.549313.4813.50-4249,814-0.08%
2018/06/141013.35513.3013.30549,8840.01%
2018/06/13213.351013.3513.30-851,295-0.02%
2018/06/12113.30213.3513.35-151,3930.00%
2018/06/111013.3000.0013.301051,5880.02%
2018/06/081213.302113.4013.30-952,235-0.02%
2018/06/072513.29113.3513.352452,0080.05%
2018/06/0600.002413.2913.25-2451,748-0.05%
2018/06/053313.18613.2013.102753,3980.05%
2018/06/0400.001013.3513.35-1055,367-0.02%
2018/06/013613.285613.2913.25-2055,236-0.04%
2018/05/311012.903712.9113.15-2754,364-0.05%
2018/05/302212.7500.0012.802253,7100.04%
2018/05/29512.8010412.8012.85-9953,753-0.18% 大賣/
2018/05/281112.752212.7012.75-1154,787-0.02%
2018/05/255512.75212.7512.705355,2600.10%
2018/05/24912.772012.8512.75-1155,569-0.02%
2018/05/23312.822112.8312.80-1856,006-0.03%
2018/05/223012.8300.0012.803056,6140.05%
2018/05/21412.841512.8012.75-1158,404-0.02%
2018/05/189012.80112.8512.758959,8670.15%
2018/05/17112.85513.0012.85-462,764-0.01%
2018/05/1600.001712.8212.85-1766,880-0.03%
2018/05/1500.00412.7512.80-469,283-0.01%
2018/05/1400.002112.7512.70-2172,486-0.03%
2018/05/11212.7000.0012.65273,5210.00%
2018/05/101812.64412.6112.601474,2400.02%
2018/05/09212.68112.7012.60176,2240.00%
2018/05/082112.7115612.7112.80-13577,768-0.17% 大賣/鉅額交易
2018/05/075212.3000.0012.305278,5900.07%
2018/05/041012.35412.4512.40679,9540.01%
2018/05/037712.3300.0012.357782,1240.09%
2018/05/02112.35312.3512.35-286,1020.00%
2018/04/274612.502412.4612.552293,4530.02%
2018/04/264912.06712.0612.004295,3450.04%
2018/04/254811.981311.9412.153595,5120.04%
2018/04/245112.188612.0912.10-3595,829-0.04%
2018/04/239612.472512.5012.407197,0510.07%
2018/04/202512.7000.0012.652599,1040.03%
2018/04/192212.7510012.8012.85-7899,759-0.08%
2018/04/181812.681012.6512.758100,7470.01%
2018/04/1719712.692612.9412.60171100,4280.17% 大買/鉅額交易
2018/04/162413.124813.1913.10-2498,971-0.02%
2018/04/1300.002713.4113.35-2799,148-0.03%
2018/04/12213.43813.4613.45-699,316-0.01%
2018/04/11313.382113.4013.30-1899,462-0.02%
2018/04/101513.22413.2413.3011100,3230.01%
2018/04/0915913.413313.4513.35126100,1640.13% 大買/鉅額交易
2018/04/0310713.6500.0013.6510799,3710.11% 大買/鉅額交易
2018/04/0200.005413.7413.75-5499,161-0.05%
2018/03/311213.64313.6013.60998,5880.01%
2018/03/3000.006113.6413.65-6198,678-0.06%
2018/03/297313.514013.5613.503398,4540.03%
2018/03/281613.631013.5513.55698,0190.01%
2018/03/278213.75613.7213.657697,6360.08%
2018/03/2621913.748813.7213.6513197,1470.13% 大買/鉅額交易
2018/03/233513.50713.4513.552895,3300.03%
2018/03/221313.723113.6613.70-1894,973-0.02%
2018/03/213713.931313.9513.852494,2860.03%
2018/03/204513.927113.9014.00-2693,921-0.03%
2018/03/195813.9527.313.8913.8530.792,5770.03%
2018/03/163413.552213.5813.651291,2940.01%
2018/03/15513.5013113.5013.55-12691,199-0.14% 大賣/鉅額交易
2018/03/14513.65813.7113.50-391,7090.00%
2018/03/1310013.454213.4813.555891,5730.06%
2018/03/1212213.582313.4513.459992,3180.11% 大買/
2018/03/0917313.597013.6113.5010392,5270.11% 大買/鉅額交易
2018/03/0813313.298013.4213.655391,3810.06% 大買/
2018/03/071612.971012.9512.95690,9700.01%
2018/03/061913.0500.0013.051991,6330.02%
2018/03/052412.991213.0013.001293,2090.01%
2018/03/028013.051013.0013.007094,5000.07%
2018/03/016412.943713.0413.202795,5600.03%
2018/02/272013.251013.3013.101096,1690.01%
2018/02/261513.2500.0013.251599,2000.02%
2018/02/23613.30213.3513.304100,2770.00%
2018/02/223113.301913.3113.3012103,4790.01%
2018/02/2112113.506213.5213.4059103,4570.06% 大買/
2018/02/125713.283213.2013.1025103,0130.02%
2018/02/09430.313.3935713.3513.3573.3102,1730.07% 大買/大賣/
2018/02/0820413.3923813.6213.80-34100,179-0.03% 大買/大賣/
2018/02/0741913.2051213.3013.30-9395,977-0.10% 大買/大賣/
2018/02/0641912.8436912.8112.805093,7710.05% 大買/大賣/
2018/02/054613.231613.2813.353090,7780.03%
2018/02/02413.402113.4013.50-1789,883-0.02%
2018/02/012213.58213.5513.502089,4580.02%
2018/01/313213.681513.6713.901788,0430.02%
2018/01/308513.934213.8113.804386,1960.05%
2018/01/291214.39614.3114.25684,7530.01%
2018/01/263114.1531114.1714.30-28083,670-0.33% 大賣/鉅額交易
2018/01/2512714.0822814.2114.05-10182,045-0.12% 大買/大賣/鉅額交易
2018/01/245513.6734413.7013.80-28978,437-0.37% 大賣/鉅額交易
2018/01/2312113.351,28313.3013.20-1,16272,568-1.60% 大買/大賣/鉅額交易
2018/01/229213.5026713.5013.55-17570,973-0.25% 大賣/鉅額交易
2018/01/19413.069013.1313.20-8669,384-0.12%
2018/01/18413.101013.0813.05-669,755-0.01%
2018/01/176413.123213.1613.153269,0690.05%
2018/01/1614013.038213.0213.055867,6650.09% 大買/
2018/01/153312.726012.7812.75-2766,065-0.04%
2018/01/129612.612412.6212.607266,1840.11%
2018/01/11512.4000.0012.40566,7060.01%
2018/01/1000.001112.3712.40-1166,837-0.02%
2018/01/091212.4000.0012.351266,8760.02%
2018/01/08812.521512.5712.60-766,828-0.01%
2018/01/053012.46412.4812.502666,9500.04%
2018/01/043012.507612.6012.50-4667,050-0.07%
2018/01/03312.477212.5012.45-6966,922-0.10%
2018/01/023212.3800.0012.353266,8700.05%
友達 相關文章