• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22096.702096.3096.50-201,277-1.57%
2024/11/210.294.5800.0094.900.21,2760.01%
2024/11/200.195.00096.0094.000.11,2840.01%
2024/11/190.195.60195.0095.50-11,288-0.07%
2024/11/181.194.1900.0093.801.11,2950.09%
2024/11/151.196.1200.0095.901.11,2790.09%
2024/11/141.195.9200.0095.501.11,2860.09%
2024/11/131.198.3100.0098.601.11,2630.09%
2024/11/120.299.4500.0098.900.21,2740.02%
2024/11/0800.000103.00102.5001,2800.00%
2024/11/0700.000103.80103.5001,3060.00%
2024/11/062.5100.9000.00100.002.51,3070.19%
2024/11/050.3100.5000.0099.800.31,3340.02%
2024/11/041101.0000.00101.0011,3780.07%
2024/11/010.2100.330101.50102.000.21,4480.02%
2024/10/280105.0000.00105.0001,5190.00%
2024/10/2500.002105.00106.00-21,532-0.13%
2024/10/2400.004104.88104.50-41,554-0.26%
2024/10/232106.256107.00105.50-41,574-0.25%
2024/10/220107.0000.00107.5001,5890.00%
2024/10/1800.000105.50105.0001,7130.00%
2024/10/1600.000104.50104.5001,8720.00%
2024/10/150106.0000.00106.0002,1930.00%
2024/10/146105.0021104.01105.00-152,242-0.67%
2024/10/1100.000105.50104.0002,3220.00%
2024/10/0800.000106.00105.0002,6060.00%
2024/10/0700.000107.00106.5002,6450.00%
2024/10/040105.0000.00105.5002,6870.00%
2024/10/010107.5000.00107.0002,7560.00%
2024/09/300107.000.1109.00108.00-0.12,7770.00%
2024/09/261109.501111.99109.5002,8180.00%
2024/09/250108.500109.00109.0002,7830.00%
2024/09/240.1105.501107.00107.50-12,763-0.03%
2024/09/230105.500105.50105.5002,7800.00%
2024/09/200104.500105.00104.0002,8010.00%
2024/09/190103.5000.00103.5002,8460.00%
2024/09/160104.0000.00103.0003,1530.00%
2024/09/1300.000105.00102.5003,1760.00%
2024/09/1200.000102.58102.0003,2120.00%
2024/09/11299.5000.0099.5023,2250.06%
2024/09/100.198.8900.0098.000.13,2770.00%
2024/09/09099.40199.81100.50-13,466-0.03%
2024/09/061101.5000.00101.0013,4810.03%
2024/09/056101.330.4102.01100.505.63,5070.16%
2024/09/0410.2102.9900.00102.0010.23,5150.29%
2024/09/0300.000.4107.98107.00-0.43,507-0.01%
2024/08/300.1110.000110.50110.5003,5560.00%
2024/08/290109.500109.92110.0003,5700.00%
2024/08/285108.5000.00108.0053,5930.14%
2024/08/271108.511108.50109.0003,6760.00%
2024/08/2300.007107.07107.50-73,694-0.19%
2024/08/212107.000.2107.00107.001.83,7830.05%
2024/08/190108.5000.00109.5003,8340.00%
2024/08/160108.501109.00109.00-13,840-0.03%
2024/08/151107.5000.00107.0013,8380.03%
2024/08/1400.001.1108.14109.00-1.13,852-0.03%
2024/08/132.2106.5500.00107.002.23,8400.06%
2024/08/120106.5000.00106.5003,8480.00%
2024/08/090.1105.000107.00104.500.13,8730.00%
2024/08/080103.001.2102.67102.50-1.23,846-0.03%
2024/08/070.1103.621.1104.45105.00-13,841-0.03%
2024/08/060.1102.0000.00101.000.13,8150.00%
2024/08/0525.3104.910106.50102.0025.23,7670.67%
2024/08/0200.001115.00113.00-13,722-0.03%
2024/08/011115.001116.00117.0003,7200.00%
2024/07/315115.609115.39114.00-43,769-0.11%
2024/07/300.1110.6200.00113.000.13,9880.00%
2024/07/295112.0000.00111.0053,9790.13%
2024/07/261112.5100.00114.5013,9990.03%
2024/07/230.3115.710117.00115.500.24,0670.01%
2024/07/2214115.181116.00115.00134,0590.32%
2024/07/191.1121.511.3121.77120.00-0.24,0080.00%
2024/07/180.2123.621125.00126.00-0.83,996-0.02%
2024/07/171128.0016128.06128.00-153,938-0.38%
2024/07/162.1128.725.1128.65127.00-33,889-0.08%
2024/07/150.1121.7300.00124.000.13,6160.00%
2024/07/122.1124.030.1126.00123.5023,5770.06%
2024/07/110.1123.6712.2126.95127.00-12.13,517-0.34%
2024/07/100119.001120.00119.00-13,351-0.03%
2024/07/092.2118.0000.00118.002.23,3370.07%
2024/07/080.8119.772120.00119.50-1.23,316-0.04%
2024/07/050121.501121.50121.50-13,320-0.03%
2024/07/040118.572118.75119.00-23,269-0.06%
2024/07/030118.502119.00118.50-23,281-0.06%
2024/07/020115.503115.00115.50-33,312-0.09%
2024/07/010117.0000.00116.5003,3800.00%
2024/06/280118.0000.00118.0003,6630.00%
2024/06/271.1116.9700.00116.501.14,0380.03%
2024/06/262119.0000.00118.5024,2040.05%
2024/06/250121.000.1119.00119.50-0.14,2780.00%
2024/06/2400.001122.50119.50-14,236-0.02%
2024/06/218.1121.125121.20121.003.14,1730.07%
2024/06/200118.002117.75118.00-24,018-0.05%
2024/06/1900.003117.00117.00-34,021-0.07%
2024/06/181118.501118.50119.0004,0140.00%
2024/06/170.5119.503118.67119.50-2.54,027-0.06%
2024/06/146.1118.295.3118.52118.000.83,9830.02%
2024/06/130.1111.5500.00112.500.13,7900.00%
2024/06/124.2110.991110.50111.003.23,7950.08%
2024/06/110113.501113.00111.00-13,835-0.03%
2024/06/070113.508113.50113.50-83,836-0.21%
2024/06/068.2110.501111.00110.507.23,8180.19%
2024/06/0500.001113.00112.50-13,787-0.03%
2024/06/044112.281114.00112.5033,8210.08%
2024/06/032.1115.501115.00115.001.13,8390.03%
2024/05/312.4116.439116.50114.50-6.63,843-0.17%
2024/05/300.1113.0000.00112.000.13,7790.00%
2024/05/290.2115.500115.00114.500.23,8000.01%
2024/05/280116.0000.00116.0003,8220.00%
2024/05/271116.503.1116.10116.50-2.13,891-0.05%
2024/05/240110.078111.00111.00-83,851-0.21%
2024/05/230110.001110.50109.50-13,875-0.03%
2024/05/221113.002112.50113.00-13,847-0.03%
2024/05/2112109.082110.50110.00103,8660.26%
2024/05/201.1111.411112.50110.500.13,8880.00%
2024/05/174111.8800.00112.0043,8940.10%
2024/05/160114.002114.00113.50-23,938-0.05%
2024/05/159.1113.2800.00111.509.13,9530.23%
2024/05/140115.001114.50115.00-13,975-0.03%
2024/05/131114.5000.00114.5013,9920.03%
2024/05/100112.5000.00113.0003,9850.00%
2024/05/0900.000114.00113.0003,9790.00%
2024/05/081115.0000.00115.0013,9790.03%
2024/05/072113.754114.00115.00-23,973-0.05%
2024/05/061118.0000.00116.0013,9600.03%
2024/05/038119.1315.2118.35117.00-7.23,910-0.18%
2024/05/0200.002112.25112.50-23,631-0.06%
2024/04/301111.5000.00111.5013,6440.03%
2024/04/296112.344113.12114.5023,6220.05%
2024/04/240110.501110.00110.50-13,638-0.03%
2024/04/230108.001108.00107.50-13,755-0.03%
2024/04/220106.501106.00106.50-13,764-0.03%
2024/04/1900.001105.00104.00-13,792-0.03%
2024/04/180106.500.3106.50106.50-0.33,779-0.01%
2024/04/170105.5000.00105.0003,7800.00%
2024/04/162.3105.863106.00104.50-0.73,764-0.02%
2024/04/152111.032.2111.14110.00-0.13,7190.00%
2024/04/121114.000.1115.00114.500.93,7030.02%
2024/04/111.2114.083114.67113.50-1.83,698-0.05%
2024/04/101118.0000.00117.5013,6840.03%
2024/04/094117.383117.17117.5013,7120.03%
2024/04/083.2121.810.5119.50118.002.73,7180.07%
2024/04/037118.291120.00119.0063,6690.16%
2024/04/0214.3123.5415.3122.98120.50-13,630-0.03%
2024/04/0118117.7244123.16124.00-263,358-0.78%
2024/03/2910.5114.1013115.12113.00-2.53,016-0.08%
2024/03/288112.5018112.06111.50-102,842-0.35%
2024/03/262109.7500.00109.0022,7900.07%
2024/03/2500.000111.00109.5002,8030.00%
2024/03/2200.001107.50109.50-12,835-0.04%
2024/03/211.1108.590109.00109.001.12,8900.04%
2024/03/180.2107.500.1107.50107.500.13,1720.00%
2024/03/150.1107.5000.00106.500.13,2140.00%
2024/03/1400.001107.50107.50-13,330-0.03%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/120.1105.500106.00105.5003,3790.00%
2024/03/1100.000105.00104.0003,4690.00%
2024/03/081.1103.5800.00102.501.13,6570.03%
2024/03/070.1107.001105.50104.50-0.93,746-0.02%
2024/03/060.1108.0000.00107.000.13,9820.00%
2024/03/048109.0000.00109.0084,7630.17%
2024/02/296111.920.1113.00112.005.94,9150.12%
2024/02/263110.6600.00111.5035,1820.06%
2024/02/2312111.5000.00111.50125,2120.23%
2024/02/2200.0051112.01113.00-515,213-0.98%
2024/02/211.1112.9600.00113.001.15,2450.02%
2024/02/200.1112.5000.00112.500.15,2340.00%
2024/02/1900.004113.63114.00-45,224-0.08%
2024/02/1612112.0800.00112.50125,2250.23%
2024/02/150110.500112.00111.5005,2890.00%
2024/02/0512108.0000.00108.00125,2810.23%
2024/02/021108.5000.00109.0015,3470.02%
2024/02/0100.004108.00108.00-45,405-0.07%
2024/01/2450110.0000.00109.00506,6350.75%
2024/01/2300.001110.00110.00-16,637-0.02%
2024/01/192106.5000.00107.5026,6280.03%
2024/01/1800.001106.00107.00-16,594-0.02%
2024/01/173109.171107.00107.0026,5720.03%
2024/01/162111.003111.50111.00-16,437-0.02%
2024/01/156.1113.111114.50114.505.16,4190.08%
2024/01/122110.752111.25110.0006,3780.00%
2024/01/113111.831111.00112.5026,3510.03%
2024/01/101111.5200.00111.5016,3560.02%
2024/01/093114.506114.17113.00-36,372-0.05%
2024/01/082115.7500.00114.0026,3870.03%
2024/01/053115.831117.00116.0026,4110.03%
2024/01/041116.501116.00116.0006,4760.00%
2024/01/0310.1118.713119.00118.007.16,4700.11%
2024/01/022122.004123.25121.00-26,421-0.03%
2023/12/291122.5000.00123.0016,3880.02%
2023/12/281.1123.052.1123.26123.00-16,380-0.02%
2023/12/272122.0000.00122.0026,3490.03%
2023/12/264.1123.381125.50122.503.16,3240.05%
2023/12/252124.250124.50124.0026,2760.03%
2023/12/225122.302122.00122.0036,2590.05%
2023/12/2100.002123.75123.50-26,230-0.03%
2023/12/201124.000.2124.50124.500.96,2090.01%
2023/12/1911125.000.1128.50125.0010.96,1960.18%
2023/12/181128.5200.00128.5016,1650.02%
2023/12/151131.0000.00130.5016,1630.02%
2023/12/142137.755136.10134.00-36,053-0.05%
2023/12/131.1133.051135.00132.500.15,9990.00%
2023/12/121132.503132.67132.00-25,991-0.03%
2023/12/114137.752135.50134.5025,9600.03%
2023/12/085130.000.1134.00132.504.95,8580.08%
2023/12/073133.8400.00133.0035,8000.05%
2023/12/0611134.454134.50134.0075,7910.12%
2023/12/053.1136.579.9139.33136.50-6.95,742-0.12%
2023/12/042140.7634.1140.94140.50-32.15,676-0.56%
2023/12/0111140.685.1140.65140.005.95,6550.10%
2023/11/3036.2138.802.1137.78136.5034.15,5450.62%
2023/11/2918135.19101.1136.42139.50-83.15,607-1.48% 大賣/
2023/11/2813126.2367.6126.31127.00-54.65,566-0.98%
2023/11/273.1120.3400.00120.003.15,4700.06%
2023/11/242124.007122.72124.00-55,395-0.09%
2023/11/2323.1121.313122.00122.0020.15,0970.40%
2023/11/222.1117.671118.00120.001.14,9960.02%
2023/11/2100.006117.00116.50-64,921-0.12%
2023/11/201117.0000.00116.0014,9000.02%
2023/11/1700.003119.00119.50-34,843-0.06%
2023/11/161117.501118.00117.0004,8480.00%
2023/11/145117.702117.50116.5034,7990.06%
2023/11/131121.505121.50121.50-44,733-0.08%
2023/11/1000.001120.50121.50-14,696-0.02%
2023/11/091124.506125.00124.00-54,613-0.11%
2023/11/0810124.201127.50123.5094,5620.20%
2023/11/072125.503124.00124.50-14,481-0.02%
2023/11/063123.175123.60123.50-24,397-0.05%
2023/11/0314122.4316.5121.25122.00-2.54,290-0.06%
2023/11/027117.438.2119.48118.50-1.24,019-0.03%
2023/11/0113112.045.1112.51111.007.93,6630.22%
2023/10/271104.5000.00103.0013,3940.03%
2023/10/170108.001108.00107.00-13,445-0.03%
2023/10/1600.006108.17108.50-63,457-0.17%
2023/10/1300.001107.50108.00-13,490-0.03%
2023/10/1200.001.3106.19108.00-1.33,510-0.04%
2023/10/042.599.1200.0099.302.53,4890.07%
2023/09/2700.002101.00102.00-23,494-0.06%
2023/09/2200.004103.00103.50-43,520-0.11%
2023/09/212100.0500.0099.6023,5480.06%
2023/09/2000.002106.94103.50-23,493-0.06%
2023/09/193107.002109.50106.0013,4420.03%
2023/09/182107.501108.00108.0013,3690.03%
2023/09/1300.001105.00105.50-13,280-0.03%
2023/09/1200.001104.00106.00-13,264-0.03%
2023/09/117105.0000.00105.0073,2510.22%
2023/09/0800.000106.00106.0003,2290.00%
2023/09/073107.831107.50106.5023,2050.06%
2023/09/061106.501.2106.15111.00-0.23,129-0.01%
2023/09/052109.501.4107.21107.500.63,0440.02%
2023/09/044.2110.147109.79107.00-2.82,971-0.10%
2023/09/013105.6734.8107.31108.00-31.82,638-1.21%
2023/08/3100.00698.0898.60-62,250-0.27%
2023/08/25395.10195.3095.0022,4420.08%
2023/08/22196.5000.0096.3012,5000.04%
2023/08/1800.001.994.8194.50-1.92,490-0.08%
2023/08/17194.20193.9094.0002,4900.00%
2023/08/160.190.3000.0091.300.12,4800.00%
2023/08/1400.00192.0091.10-12,540-0.04%
2023/08/100.190.6000.0090.000.12,5890.00%
2023/08/09890.19190.7090.3072,6100.27%
2023/08/08392.1300.0091.3032,6290.11%
2023/08/070.193.0000.0092.700.12,6500.00%
2023/08/04293.105.192.5193.00-3.12,678-0.12%
2023/08/02595.201093.9593.30-52,678-0.19%
2023/08/0100.00294.6094.70-22,797-0.07%
2023/07/2700.001195.1495.90-112,936-0.37%
2023/07/2500.001394.9695.00-132,934-0.44%
2023/07/24894.5400.0094.1082,9450.27%
2023/07/210.197.9000.0097.300.12,9350.00%
2023/07/2000.001100.0099.80-12,954-0.03%
2023/07/191100.501101.0098.5002,9700.00%
2023/07/180.1100.5000.0099.300.13,0090.00%
2023/07/171100.501100.49100.5002,9910.00%
2023/07/1400.00197.2097.90-12,973-0.03%
2023/07/1300.001697.8296.40-163,004-0.53%
2023/07/07193.6000.0094.7013,6020.03%
2023/07/05196.5000.0096.1013,8300.03%
2023/06/30295.6000.0095.4023,8640.05%
2023/06/2900.00097.8096.8003,8410.00%
2023/06/2800.00393.7093.70-33,778-0.08%
2023/06/270.195.20593.7093.60-4.93,781-0.13%
2023/06/21194.90295.7094.90-13,782-0.03%
2023/06/200.395.000.295.1094.800.13,7670.00%
2023/06/160.195.7000.0095.800.13,7530.00%
2023/06/152.196.78097.0096.8023,7290.05%
2023/06/14596.4200.0095.7053,7420.13%
2023/06/12194.5000.0094.8013,7520.03%
2023/06/091096.001195.9796.10-13,703-0.03%
2023/06/08395.26295.1095.1013,6940.03%
2023/06/0616.7100.470.2101.5099.0016.53,6340.45%
2023/06/020.1104.501105.50105.50-13,542-0.03%
2023/06/011103.001103.00102.5003,5380.00%
2023/05/312.1102.517102.72104.00-4.93,541-0.14%
2023/05/3000.002100.50100.00-23,488-0.06%
2023/05/2900.002100.50101.00-23,544-0.06%
2023/05/24199.40399.57100.00-23,610-0.06%
2023/05/2300.001100.00100.00-13,626-0.03%
2023/05/221100.5000.00100.5013,6560.03%
2023/05/193100.80599.3898.60-23,757-0.05%
2023/05/1800.002100.50100.00-23,904-0.05%
2023/05/1700.00198.6098.40-13,903-0.03%
2023/05/16297.8000.0098.2023,9330.05%
2023/05/15194.0000.0095.2013,8960.03%
2023/05/1200.00196.0095.70-13,887-0.03%
2023/05/11397.23198.8096.6023,9450.05%
2023/05/09398.63198.4099.0023,9240.05%
2023/05/087102.276100.4299.8013,9080.03%
2023/05/058101.715100.84102.0033,8170.08%
2023/05/031.194.814194.7494.60-404,051-0.99%
2023/05/020.196.0000.0095.900.14,0900.00%
2023/04/28495.8300.0095.4044,1120.10%
2023/04/27192.40593.7093.70-44,077-0.10%
2023/04/2600.00593.6094.00-54,061-0.12%
2023/04/253.193.6320.492.9493.30-17.34,030-0.43%
2023/04/24398.2300.0096.7033,9900.08%
2023/04/2118.1100.35097.4097.1018.13,9590.46%
2023/04/2011103.910105.00102.00113,8920.28%
2023/04/191105.3900.00103.0013,8840.03%
2023/04/1818107.5800.00106.00183,8430.47%
2023/04/170110.506107.75107.00-63,789-0.16%
2023/04/1412112.4611110.05110.5013,7250.03%
2023/04/1310110.2011110.18109.00-13,574-0.03%
2023/04/128106.699107.89110.00-13,373-0.03%
2023/04/111101.002101.75102.50-13,130-0.03%
2023/04/10298.707100.40100.00-53,037-0.17%
2023/04/07194.2000.0094.7012,8760.03%
2023/04/06194.7000.0094.7012,8670.03%
2023/03/31797.27198.5096.7062,8500.21%
2023/03/30795.3300.0095.5072,8250.25%
2023/03/29594.0000.0094.1052,8400.18%
2023/03/28294.70195.7094.8012,8580.03%
2023/03/271897.6800.0096.60182,8680.63%
2023/03/2400.00097.5098.0002,8950.00%
2023/03/23196.70195.3096.2002,8650.00%
2023/03/22295.2000.0095.2022,8480.07%
2023/03/21194.2000.0094.2012,8700.03%
2023/03/17193.2000.0092.9012,9060.03%
2023/03/1400.000.293.8093.50-0.22,882-0.01%
2023/03/130.194.28096.7095.000.12,9090.00%
2023/03/10495.92196.9095.3032,9040.10%
2023/03/09199.3000.0098.7012,8710.03%
2023/03/0800.002100.50100.50-22,855-0.07%
2023/03/0700.003102.33102.00-32,838-0.11%
2023/03/061100.021100.00102.0002,8050.00%
2023/03/02096.4000.0095.9002,7220.00%
2023/03/01096.40196.0097.10-12,690-0.04%
2023/02/241100.502101.00100.50-12,619-0.04%
2023/02/2300.002100.00101.00-22,578-0.08%
2023/02/22798.86398.2098.1042,5530.16%
2023/02/211102.003102.17101.00-22,515-0.08%
2023/02/200.1101.001101.00100.50-0.92,502-0.04%
2023/02/17499.531100.01101.0032,4760.12%
2023/02/162100.00799.57100.50-52,360-0.21%
2023/02/15794.43593.8093.9022,2390.09%
2023/02/14595.00395.4095.7022,2170.09%
2023/02/13192.30192.5093.7002,2110.00%
2023/02/10094.2000.0093.0002,2240.00%
2023/02/09295.3000.0094.8022,2200.09%
2023/02/08199.00198.5098.7002,1540.00%
2023/02/06198.7000.0098.7012,1820.05%
2023/02/030.1101.003100.50100.00-32,200-0.13%
2023/02/025101.501102.01101.5042,2120.18%
2023/02/012297.062396.6798.80-12,022-0.05%
2023/01/31289.90289.6389.9001,8300.00%
2023/01/3000.00187.0087.70-11,790-0.06%
2023/01/160.184.72185.3084.50-0.91,794-0.05%
2023/01/1300.00184.3084.10-11,796-0.06%
2023/01/1000.00485.4586.00-41,854-0.22%
2023/01/0900.00085.1085.6001,8590.00%
2023/01/06582.40581.9682.4001,8440.00%
2023/01/05281.10281.9081.0001,8500.00%
2023/01/04280.50180.8080.9011,8560.05%
2022/12/23078.2000.0078.7001,9570.00%
2022/12/211.177.5000.0077.501.11,9900.06%
2022/12/20278.6000.0078.0021,9840.10%
2022/12/16180.6000.0081.0011,9860.05%
2022/12/13083.4000.0081.9001,9880.00%
2022/12/1200.00184.5084.50-11,974-0.05%
2022/12/080.182.9000.0082.400.11,9720.00%
2022/12/072.183.2900.0083.402.11,9660.11%
2022/12/05190.00190.1089.0001,9980.00%
2022/12/01188.8000.0087.9011,9980.05%
2022/11/30187.2800.0087.3011,9840.05%
2022/11/2900.00185.4085.40-11,979-0.05%
2022/11/240.186.6000.0086.400.11,9930.00%
2022/11/23085.5000.0084.2001,9940.00%
2022/11/2200.00184.5084.70-12,018-0.05%
2022/11/1400.001.186.5986.60-1.11,965-0.06%
2022/11/11188.90088.7085.6011,9770.05%
2022/11/10184.70184.5084.7001,9290.00%
2022/11/090.184.40083.7184.100.11,9210.00%
2022/11/0800.00282.1581.20-21,873-0.11%
2022/11/0400.00181.5081.70-11,840-0.05%
2022/11/031380.581379.9880.6001,8320.00%
2022/11/02279.8000.0079.5021,8240.11%
2022/11/0100.00080.7481.5001,7850.00%
2022/10/31377.57578.1679.00-21,729-0.12%
2022/10/28176.10173.1073.1001,6710.00%
2022/10/2400.00177.4076.80-11,620-0.06%
2022/10/2100.00174.1073.50-11,610-0.06%
2022/10/19178.5000.0078.0011,5910.06%
2022/10/1800.00079.0679.0001,5650.00%
2022/10/1700.00076.2676.9001,5620.00%
2022/10/140.175.00074.6075.300.11,5800.01%
2022/10/130.272.95074.5771.900.21,5930.01%
2022/10/12174.0000.0074.8011,6030.06%
2022/10/11076.4000.0074.6001,6180.00%
2022/10/05178.00078.8078.2011,6390.06%
2022/10/0400.00076.9076.9001,6380.00%
2022/10/03073.30273.1074.00-21,648-0.12%
2022/09/302.171.91273.9174.5001,6880.00%
2022/09/29374.87374.7075.2001,6900.00%
2022/09/282.174.17375.3773.30-0.91,679-0.06%
2022/09/266.278.06179.6077.005.21,7200.30%
2022/09/23183.1000.0083.4011,7580.06%
2022/09/222.183.9600.0084.302.11,7790.12%
2022/09/21585.1000.0085.4051,7820.28%
2022/09/19087.6000.0087.2001,7580.00%
2022/09/16189.10189.1088.4001,7620.00%
2022/09/14191.60591.7491.60-41,772-0.23%
2022/09/13293.15192.8092.9011,7760.06%
2022/09/12292.60592.8392.90-31,817-0.17%
2022/09/0800.00188.0087.40-11,799-0.06%
2022/09/072.184.711284.1484.20-9.91,786-0.55%
2022/09/0600.00587.8086.00-51,814-0.28%
2022/09/05088.00387.5087.40-31,820-0.16%
2022/09/0200.00890.3089.90-81,830-0.44%
2022/09/01190.8100.0090.2011,8370.05%
2022/08/31193.00292.0093.00-11,821-0.05%
2022/08/29191.10791.0090.20-61,819-0.33%
2022/08/260.194.9000.0095.000.11,8230.00%
2022/08/2500.00193.9094.00-11,843-0.05%
2022/08/24192.1000.0091.7011,8500.05%
2022/08/23192.501592.4192.60-141,860-0.75%
2022/08/22094.5000.0093.9001,9150.00%
2022/08/19093.501994.3894.80-191,950-0.97%
2022/08/18092.50493.4093.40-41,949-0.20%
2022/08/16194.0000.0093.4011,9230.05%
2022/08/12192.10491.6393.50-31,913-0.16%
2022/08/1100.00190.5091.50-11,917-0.05%
2022/08/10189.414089.6089.50-391,954-1.99%
2022/08/09194.0000.0093.9011,9760.05%
2022/08/08095.7000.0094.0001,9630.00%
2022/08/04094.9000.0094.7002,0010.00%
2022/08/03198.20297.0096.40-12,033-0.05%
2022/08/02195.6100.0096.0012,0680.05%
2022/08/01199.1000.0099.4012,1120.05%
2022/07/2700.00599.98101.50-52,218-0.23%
2022/07/26299.8000.0099.5022,2200.09%
2022/07/2500.001101.00102.00-12,221-0.05%
2022/07/222102.503102.00102.00-12,232-0.04%
2022/07/2100.001101.50102.50-12,237-0.04%
2022/07/20299.801100.5098.8012,2090.05%
2022/07/19299.45299.8699.9002,2170.00%
2022/07/18198.3000.0099.0012,1970.05%
2022/07/15196.30196.9096.3002,1840.00%
2022/07/1400.00495.6395.90-42,225-0.18%
2022/07/13192.6000.0092.0012,2150.05%
2022/07/12190.70291.1590.00-12,209-0.05%
2022/07/11092.9000.0091.5002,1970.00%
2022/07/08493.655.194.7694.50-1.12,180-0.05%
2022/07/07191.20289.9091.40-12,129-0.05%
2022/07/06088.201188.5587.60-112,123-0.52%
2022/07/0500.00188.0088.60-12,149-0.05%
2022/07/04186.1000.0085.8012,1280.05%
2022/07/011.184.2200.0082.701.12,1020.05%
2022/06/30490.2500.0089.7042,0290.20%
2022/06/280.197.0000.0095.200.11,9860.01%
2022/06/2400.00295.4595.00-21,995-0.10%
2022/06/222.294.1800.0093.102.21,9770.11%
2022/06/2100.00197.0097.70-11,959-0.05%
2022/06/205.195.50695.1094.50-0.91,961-0.05%
2022/06/173.3100.1900.00100.503.31,9030.17%
2022/06/161.1104.9500.00103.001.11,8690.06%
2022/06/154105.3800.00105.5041,8690.21%
2022/06/131.2108.501108.50107.000.21,9030.01%
2022/06/101113.5000.00113.5011,8980.05%
2022/06/0900.001117.50117.00-11,888-0.05%
2022/06/082118.0000.00118.0021,8930.11%
2022/06/066119.585119.20120.0011,9160.05%
2022/06/022118.004117.25118.00-21,928-0.10%
2022/06/012117.000118.00116.5021,9520.10%
2022/05/313116.0000.00116.0031,9510.15%
2022/05/302117.252116.50116.5001,9520.00%
2022/05/2700.000.4114.50116.00-0.41,899-0.02%
2022/05/2500.001110.50111.00-11,904-0.05%
2022/05/243109.5000.00108.0031,9420.15%
2022/05/201112.003111.00111.50-22,002-0.10%
2022/05/191110.5000.00111.0012,0060.05%
2022/05/181114.5000.00113.0012,0130.05%
2022/05/1700.001110.10112.50-11,983-0.05%
2022/05/1300.003.2105.79106.50-3.21,960-0.16%
2022/05/121106.0000.00104.0011,9590.05%
2022/05/117.1107.152107.00107.005.11,9370.26%
2022/05/100.1107.5000.00109.500.11,9160.00%
2022/05/091.1108.0300.00108.501.11,8900.06%
2022/05/060.2113.6500.00113.000.21,8440.01%
2022/05/052118.251117.50118.0011,8290.05%
2022/05/044.2118.5100.00117.504.21,8230.23%
2022/04/2800.002122.75122.50-21,798-0.11%
2022/04/270.1118.001117.50121.00-0.91,787-0.05%
2022/04/255.2122.5110123.50121.50-4.81,827-0.26%
2022/04/225128.9000.00129.0051,8090.28%
2022/04/210.1131.505131.20132.00-4.91,832-0.27%
2022/04/202128.756130.50129.00-41,853-0.22%
2022/04/193129.5000.00129.5031,8550.16%
2022/04/180128.001128.00128.00-11,927-0.05%
2022/04/159128.943130.00129.0061,9360.31%
2022/04/130.2132.502131.00132.00-1.92,013-0.09%
2022/04/1119.2129.8000.00128.5019.22,3610.81%
2022/04/082136.0000.00136.0022,3910.08%
2022/04/072.2136.864138.50135.50-1.82,394-0.08%
2022/03/311142.5000.00142.0012,4160.04%
2022/03/3010143.903144.17143.5072,4490.29%
2022/03/282.1139.0200.00140.002.12,5170.08%
2022/03/251141.501.1141.55141.00-0.12,5370.00%
2022/03/2400.000.1144.00144.00-0.12,5480.00%
2022/03/232146.000.1146.00145.001.92,5770.07%
2022/03/2200.008143.51145.00-82,617-0.31%
2022/03/212144.0000.00144.0022,7260.07%
2022/03/1800.003142.50144.00-32,776-0.11%
2022/03/171140.004142.50144.50-32,810-0.11%
2022/03/164.2137.311137.00136.003.22,7930.11%
2022/03/153.1138.3400.00138.503.12,7980.11%
2022/03/141141.0000.00141.5012,8350.04%
2022/03/111141.5000.00141.5012,9490.03%
2022/03/0900.001140.50139.50-13,012-0.03%
2022/03/084139.1300.00138.0043,0680.13%
2022/03/075.1143.071141.50142.004.13,1250.13%
2022/03/031151.0000.00150.0013,6580.03%
2022/03/0100.001151.50151.00-13,751-0.03%
2022/02/250.1147.5000.00146.000.13,8270.00%
2022/02/2432146.591148.50146.50313,8940.80%
2022/02/235151.5000.00151.5053,9660.13%
2022/02/222153.001153.50153.5014,0410.02%
2022/02/211156.001157.00157.5004,1810.00%
2022/02/181155.501157.00157.0004,3520.00%
2022/02/171159.500.3158.00158.500.74,3860.02%
2022/02/1600.001158.50158.50-14,434-0.02%
2022/02/151.2155.131156.50155.000.24,4720.00%
2022/02/141.2154.6700.00154.501.24,4960.03%
2022/02/113158.001159.50159.5024,5420.04%
2022/02/082156.503156.83156.50-14,725-0.02%
2022/02/072151.752154.00153.5004,9640.00%
2022/01/261150.500.1150.50150.500.95,1560.02%
2022/01/210.1155.501155.50155.50-0.95,227-0.02%
2022/01/1931156.4700.00156.50315,2930.59%
2022/01/183159.503160.00157.5005,3010.00%
2022/01/171.2156.9200.00157.001.25,2630.02%
2022/01/130.2154.002154.75154.50-1.85,271-0.03%
2022/01/1242156.821156.00156.00415,2790.78%
2022/01/114.1160.785161.00160.50-0.95,269-0.02%
2022/01/0700.000.4168.00167.00-0.45,231-0.01%
2022/01/052173.751176.50173.0015,2650.02%
2022/01/044.4177.5730176.53177.00-25.65,217-0.49%
2022/01/0300.0033170.68171.00-334,972-0.66%
2021/12/301167.501167.00167.0004,9780.00%
2021/12/284168.251168.50167.5035,0390.06%
2021/12/275167.4000.00167.0055,0570.10%
2021/12/241167.5000.00166.0015,0960.02%
2021/12/231169.0000.00169.0015,1310.02%
2021/12/210.2165.0000.00167.000.25,1790.00%
2021/12/170.2166.001167.00166.50-0.85,157-0.02%
2021/12/163167.1700.00166.0035,1360.06%
2021/12/154166.884167.75167.5005,1140.00%
2021/12/143162.507.5162.47162.50-4.55,024-0.09%
2021/12/132162.251164.00162.0015,0000.02%
2021/12/101164.0000.00164.0014,9780.02%
2021/12/0900.001.5165.33167.00-1.54,960-0.03%
2021/12/0812165.6311.5165.00164.000.54,9370.01%
2021/12/073.1165.655164.80164.00-1.94,901-0.04%
2021/12/065170.103169.00169.0024,8090.04%
2021/12/033171.672172.32172.5014,8040.02%
2021/12/021175.003.5172.86171.00-2.54,774-0.05%
2021/12/014174.251175.50174.5034,7050.06%
2021/11/307176.932177.75173.5054,6140.11%
2021/11/293173.504172.25176.00-14,155-0.02%
2021/11/267175.143174.00173.0044,0680.10%
2021/11/253179.671181.00178.5024,0270.05%
2021/11/245178.401180.00179.5043,9930.10%
2021/11/232180.503182.00180.00-13,928-0.03%
2021/11/223181.674182.38183.50-13,864-0.03%
2021/11/198177.005176.20177.5033,7750.08%
2021/11/1812174.049175.33175.0033,6910.08%
2021/11/172166.2511168.00171.00-93,533-0.25%
2021/11/164160.381160.50160.5033,3920.09%
2021/11/1500.005158.60160.00-53,437-0.15%
2021/11/123155.003154.83154.5003,4080.00%
2021/11/111156.5000.00156.5013,3750.03%
2021/11/101.1159.914158.50159.00-2.93,368-0.09%
2021/11/093160.508.1154.10159.00-5.13,360-0.15%
2021/11/085150.7000.00151.5053,2630.15%
2021/11/056155.0800.00154.0063,2450.18%
2021/11/0415.1160.9316160.81157.50-0.93,204-0.03%
2021/11/033156.3312154.67158.00-92,986-0.30%
2021/11/0210144.503146.33144.0072,7950.25%
2021/11/012.1150.0000.00150.002.12,7390.08%
2021/10/293151.6700.00151.0032,7260.11%
2021/10/283153.173153.17153.5002,7280.00%
2021/10/271.1150.0700.00151.501.12,6990.04%
2021/10/263151.5000.00150.5032,6950.11%
2021/10/252149.0000.00151.5022,6860.07%
2021/10/223147.501149.00149.0022,7170.07%
2021/10/212.2147.9100.00147.502.22,7350.08%
2021/10/202145.751147.50147.5012,7280.04%
2021/10/153144.172144.50146.0012,7980.04%
2021/10/1400.006141.25142.00-62,803-0.21%
2021/10/137.1139.1100.00138.507.12,7900.25%
2021/10/123143.674144.38144.00-12,750-0.04%
2021/10/083147.5000.00148.0032,7570.11%
2021/10/0700.008149.38150.00-82,769-0.29%
2021/10/063.2145.0000.00143.503.22,7480.12%
2021/10/0500.002148.00149.00-22,729-0.07%
2021/10/0410.7147.0200.00146.0010.72,7310.39%
2021/10/017.1149.775.2149.86149.5022,7880.07%
2021/09/302152.5000.00153.0022,8390.07%
2021/09/2931.2152.973154.33155.0028.22,8480.99%
2021/09/283.2158.0800.00158.003.22,8190.11%
2021/09/272.1163.6200.00163.502.12,8510.07%
2021/09/242166.503168.00166.50-13,018-0.03%
2021/09/232.1166.031167.50165.501.13,1650.04%
2021/09/2200.002166.50165.00-23,268-0.06%
2021/09/1700.001170.50170.50-13,270-0.03%
2021/09/1600.001169.50168.50-13,302-0.03%
2021/09/151.1168.501170.00167.500.13,2940.00%
2021/09/1400.001174.00172.00-13,316-0.03%
2021/09/131.1174.911174.00172.500.13,3440.00%
2021/09/091173.5400.00174.0013,4620.03%
2021/09/0837.3174.4400.00175.0037.33,5571.05%
2021/09/072179.002180.00178.5003,6360.00%
2021/09/064181.132179.50179.5023,7970.05%
2021/09/030.1182.0000.00182.000.13,8480.00%
2021/09/022182.502183.75181.0003,9030.00%
2021/09/012186.503183.50186.50-13,923-0.03%
2021/08/311.1180.0500.00180.501.13,9230.03%
2021/08/301.1183.1200.00183.501.13,9410.03%
2021/08/2700.0019.1189.65189.00-19.13,972-0.48%
2021/08/264185.001187.50185.0033,9580.08%
2021/08/2500.002187.50188.50-24,002-0.05%
2021/08/2426183.501185.50182.50254,0380.62%
2021/08/231182.003182.00183.00-24,131-0.05%
2021/08/204178.387175.57178.00-34,185-0.07%
2021/08/1920.6180.301178.00177.0019.64,2180.46%
2021/08/1800.002185.50190.00-24,193-0.05%
2021/08/171.1185.731188.00183.500.14,2890.00%
2021/08/1613187.7312187.58188.0014,3590.02%
2021/08/133.3190.5200.00188.003.34,4940.07%
2021/08/121195.001196.50195.0004,5040.00%
2021/08/1111.1196.2310194.50194.501.14,5750.02%
2021/08/101198.5000.00197.5014,6780.02%
2021/08/091.2202.7500.00201.001.24,7920.03%
2021/08/068205.067204.50204.5014,9760.02%
2021/08/052.1206.603207.83208.00-0.95,084-0.02%
2021/08/041207.002205.50206.00-15,323-0.02%
2021/08/036206.333206.50206.5035,4820.05%
2021/08/0200.002206.50209.00-25,536-0.04%
2021/07/304202.255200.40200.00-15,638-0.02%
2021/07/291205.5000.00204.5015,7030.02%
2021/07/280.1200.001.1201.45203.50-15,801-0.02%
2021/07/2600.004208.75209.50-45,999-0.07%
2021/07/233211.172214.25209.0016,0050.02%
2021/07/225212.103212.00210.5026,0070.03%
2021/07/218208.006209.50205.0025,9730.03%
2021/07/2000.001206.00206.50-15,962-0.02%
2021/07/194210.2500.00211.0045,9730.07%
2021/07/1612213.832214.50214.00106,0020.17%
2021/07/152215.502216.00215.5006,0410.00%
2021/07/142215.004215.75214.50-26,130-0.03%
2021/07/134214.505215.00213.00-16,161-0.02%
2021/07/124212.751215.00211.5036,1780.05%
2021/07/093211.501211.00211.0026,2050.03%
2021/07/081.1215.0000.00213.501.16,2990.02%
2021/07/079218.443218.33218.0066,2990.10%
2021/07/063216.504216.25216.00-16,251-0.02%
2021/07/051212.0000.00212.0016,2940.02%
2021/07/023210.504211.50211.00-16,464-0.02%
2021/07/014216.383217.00214.0016,5270.02%
2021/06/305221.707219.64227.50-26,425-0.03%
2021/06/293216.006216.58213.50-36,349-0.05%
2021/06/284212.6300.00213.0046,2980.06%
2021/06/2510211.603213.50212.5076,3720.11%
2021/06/242212.2500.00211.0026,4020.03%
2021/06/233210.504210.63212.00-16,544-0.02%
2021/06/221206.502208.00206.00-16,625-0.02%
2021/06/215208.200.6209.00207.004.46,6420.07%
2021/06/188216.135214.00213.5036,6530.05%
2021/06/1700.006218.33217.00-66,663-0.09%
2021/06/163.2213.241216.00212.502.26,6560.03%
2021/06/155.2212.966213.67218.00-0.96,683-0.01%
2021/06/112209.001209.50207.0016,5930.02%
2021/06/101207.003207.17207.50-26,805-0.03%
2021/06/094204.008205.13205.50-46,867-0.06%
2021/06/081203.501203.00203.0007,0290.00%
2021/06/072200.7519200.29199.50-177,359-0.23%
2021/06/042.1202.002201.50202.000.17,4510.00%
2021/06/0300.001207.00206.00-17,585-0.01%
2021/06/027.3205.841204.00204.506.37,7080.08%
2021/06/0121210.4822209.98210.50-17,761-0.01%
2021/05/315210.503210.33210.0027,8140.03%
2021/05/2819207.393207.33207.50167,8830.20%
2021/05/271202.001201.50201.0007,9490.00%
2021/05/2600.002204.25205.50-28,207-0.02%
2021/05/2514202.549203.83204.5058,4040.06%
2021/05/241.3195.754192.88198.50-2.78,596-0.03%
2021/05/215195.702193.50192.0038,8460.03%
2021/05/203191.501191.00189.5029,0740.02%
2021/05/194189.633190.00192.5019,3150.01%
2021/05/185190.9010191.80194.50-59,625-0.05%
2021/05/177183.577185.43184.0009,9520.00%
2021/05/1416197.1614203.75195.0029,8860.02%
2021/05/130195.001193.50191.50-19,736-0.01%
2021/05/1212187.2521191.74190.00-99,752-0.09%
2021/05/119.1209.923.2208.44205.005.99,5990.06%
2021/05/1012222.713222.17222.0099,5690.09%
2021/05/075230.5016226.59231.00-119,587-0.11%
2021/05/061.1215.741219.50218.000.19,5530.00%
2021/05/054219.133218.17214.0019,5630.01%
2021/05/043226.002227.25224.0019,7530.01%
2021/05/0317.1233.675.1232.21228.50129,8760.12%
2021/04/2900.001244.50242.50-19,839-0.01%
2021/04/281244.501244.50244.0009,8980.00%
2021/04/2700.001.1242.57246.00-1.110,010-0.01%
2021/04/233244.832245.50244.00110,1410.01%
2021/04/221.1242.260.1244.50240.50110,3220.01%
2021/04/215.1249.512249.00248.003.110,5620.03%
2021/04/207.1253.373.4255.22251.503.710,7620.03%
2021/04/191250.003249.17250.00-210,855-0.02%
2021/04/165245.303246.00246.50211,0820.02%
2021/04/151244.5000.00245.00111,6010.01%
2021/04/147.3243.094243.00243.003.311,7080.03%
2021/04/1311.1248.192.1247.07246.50911,8030.08%
2021/04/123.1252.9600.00250.503.111,9000.03%
2021/04/091.2254.9216.1254.73254.50-14.911,928-0.12%
2021/04/0821263.2417.1262.09261.003.911,9790.03%
2021/04/073.1257.0310.2258.51259.50-7.111,879-0.06%
2021/04/0627254.095255.10255.502211,9100.18%
2021/04/0115252.836251.75253.50911,9830.08%
2021/03/319252.897250.21249.50212,0630.02%
2021/03/307255.863254.67253.50412,4830.03%
2021/03/298.1252.3812252.92251.50-3.912,555-0.03%
2021/03/267.1248.8724251.02252.50-1712,624-0.13%
2021/03/2530.1243.2411242.45241.5019.112,6860.15%
2021/03/244.1247.261249.00248.003.112,7290.02%
2021/03/234249.882248.75249.00212,9520.02%
2021/03/221.1250.434.1254.06253.00-3.113,122-0.02%
2021/03/197.1246.582.2247.00249.004.913,4490.04%
2021/03/1819.1252.2711252.41252.008.113,6160.06%
2021/03/177256.573259.00255.50414,2180.03%
2021/03/1623264.4814.3262.41259.008.715,1360.06%
2021/03/154255.636258.00259.00-215,560-0.01%
2021/03/1212256.131261.50254.001115,5670.07%
2021/03/119255.9414.2253.05258.00-5.215,712-0.03%
2021/03/1015240.705240.03238.501015,4880.06%
2021/03/097.2240.784241.63242.003.215,5560.02%
2021/03/0818246.6417242.21240.50115,5300.01%
2021/03/0517.3249.662252.95249.0015.215,7740.10%
2021/03/048254.252258.00254.00615,8150.04%
2021/03/039254.899.1256.78260.50-0.115,7840.00%
2021/03/0225256.745.2258.94251.0019.815,6900.13%
2021/02/2643.2257.3311255.18254.0032.215,8870.20%
2021/02/2521.2271.263.1275.65269.0018.115,9060.11%
2021/02/2457277.4617.4276.77271.5039.615,7680.25%
2021/02/2323.2282.7931284.05289.00-7.815,814-0.05%
2021/02/2241279.6826.1276.03279.0014.915,5780.10%
2021/02/1925.1259.4026261.92265.00-0.915,256-0.01%
2021/02/1827.4260.6229.3259.12255.50-1.815,043-0.01%
2021/02/1721254.9546.1250.97259.50-25.114,819-0.17%
2021/02/051235.5012235.96236.00-1114,448-0.08%
2021/02/044233.506234.83232.50-214,569-0.01%
2021/02/035234.1019235.13237.00-1414,672-0.10%
2021/02/025232.304232.00232.50114,7240.01%
2021/02/015225.8020222.93229.00-1514,787-0.10%
2021/01/295226.303224.50220.50214,8000.01%
2021/01/2812229.082232.00227.001014,9100.07%
2021/01/275233.902233.00233.00315,3790.02%
2021/01/2614238.3214239.57232.00015,8640.00%
2021/01/255236.507.1238.42239.00-2.115,610-0.01%
2021/01/2212.1229.015229.50231.507.115,4240.05%
2021/01/215227.806.2228.23228.00-1.215,383-0.01%
2021/01/204.2226.378230.94225.50-3.815,360-0.02%
2021/01/1910.3235.927235.29234.503.315,3320.02%
2021/01/182227.2514230.29233.50-1215,348-0.08%
2021/01/1521.1235.149232.50232.0012.115,2450.08%
2021/01/1410.1235.3510235.70240.000.115,0660.00%
2021/01/132239.756238.33238.50-414,801-0.03%
2021/01/1212232.9211234.45232.50114,5670.01%
2021/01/117241.575.1242.72242.00214,3680.01%
2021/01/0810239.4550.1237.36238.50-40.114,159-0.28%
2021/01/072229.488.1229.32230.50-6.113,599-0.04%
2021/01/068.1226.547226.93224.001.113,4730.01%
2021/01/0510233.2510.6233.37233.00-0.613,3240.00%
2021/01/045.7230.002.5230.20230.003.213,1940.02%
2020/12/3112.5230.725230.60230.507.513,1510.06%
2020/12/302227.251228.50228.50113,0110.01%
2020/12/296224.086224.08224.50012,9450.00%
2020/12/286.1220.842221.00222.504.112,8630.03%
2020/12/257225.508224.50223.00-112,777-0.01%
2020/12/2430.1231.4423234.28227.007.112,7630.06%
2020/12/233220.672216.50220.50112,3220.01%
2020/12/2217219.417220.86215.501012,2370.08%
2020/12/219.1220.565220.20221.504.112,2040.03%
2020/12/1813224.235224.10222.50812,0120.07%
2020/12/1722227.0017226.85230.00511,8710.04%
2020/12/1624230.7920231.38230.50411,6160.03%
2020/12/1516231.4116228.59223.00011,3990.00%
2020/12/1410238.4011240.18237.50-111,035-0.01%
2020/12/1140240.2844.1241.07242.00-4.110,796-0.04%
2020/12/1065.2235.5346237.69235.0019.110,1090.19%
2020/12/0921221.5549.8227.63230.00-28.89,196-0.31%
2020/12/085.1210.503.1209.67209.5028,5270.02%
2020/12/079209.5010.1209.59208.50-1.18,444-0.01%
2020/12/0421202.484202.00203.00178,1790.21%
2020/12/0312201.0032201.20201.50-208,149-0.25%
2020/12/0220199.054200.87199.00167,9860.20%
2020/12/019200.6734200.15202.00-257,892-0.32%
2020/11/3016193.5027195.96194.50-117,538-0.15%
2020/11/271191.501190.50192.0007,4100.00%
2020/11/264187.3800.00188.5047,3760.05%
2020/11/2517.1186.9224188.17184.50-6.97,356-0.09%
2020/11/2428194.8914195.18191.50147,0750.20%
2020/11/235192.4022191.80193.50-176,789-0.25%
2020/11/2033194.92100.5192.15191.50-67.56,696-1.01%
2020/11/195189.905190.10189.0006,3770.00%
2020/11/181187.508188.25187.50-76,377-0.11%
2020/11/177188.573189.00187.0046,4280.06%
2020/11/1618189.8112189.50188.0066,6120.09%
2020/11/1314185.003185.00187.00116,6320.17%
2020/11/1228186.8222188.02185.0066,6580.09%
2020/11/1117186.2427185.41186.00-106,606-0.15%
2020/11/105182.8011184.50182.00-66,482-0.09%
2020/11/0917181.9413182.65182.5046,3620.06%
2020/11/0611179.913179.83178.0086,3520.13%
2020/11/0512179.422180.75179.00106,3880.16%
2020/11/0425181.1815179.60181.00106,2230.16%
2020/11/03119175.47187176.42181.50-685,801-1.17% 大買/大賣/
2020/11/028164.3100.00165.0085,3130.15%
2020/10/302161.504163.88163.50-25,458-0.04%
2020/10/291160.501160.50162.0005,4390.00%
2020/10/2810163.252165.50163.5085,5380.14%
2020/10/272164.5000.00165.0025,5390.04%
2020/10/262.1164.4510163.80166.50-85,445-0.15%
2020/10/2300.001162.00161.50-15,402-0.02%
2020/10/222160.752160.75161.5005,5450.00%
2020/10/215161.609162.83161.50-45,600-0.07%
2020/10/204161.256162.50161.50-25,642-0.04%
2020/10/193161.832162.50162.0015,7240.02%
2020/10/164160.383162.83161.0015,8020.02%
2020/10/142161.002161.00161.0005,7900.00%
2020/10/133163.005162.20162.00-25,807-0.03%
2020/10/1200.003160.00159.50-35,768-0.05%
2020/10/083161.833161.17161.0005,7690.00%
2020/10/072159.251160.00159.0015,7770.02%
2020/10/061160.006158.50159.50-55,807-0.09%
2020/10/052154.257155.14156.50-55,843-0.09%
2020/09/302154.501152.50154.5015,8140.02%
2020/09/299153.396154.58151.0035,8530.05%
2020/09/256144.754145.38146.0025,9700.03%
2020/09/2421152.381154.50149.00205,9470.34%
2020/09/232157.252157.25157.0005,8760.00%
2020/09/226158.925158.50158.5015,9280.02%
2020/09/211162.005162.20161.00-46,127-0.07%
2020/09/181164.501164.50164.5006,2460.00%
2020/09/1700.005164.50164.00-56,368-0.08%
2020/09/151163.0000.00163.0016,5210.02%
2020/09/141165.005163.10165.00-46,601-0.06%
2020/09/111158.506159.25160.00-56,582-0.08%
2020/09/101160.0000.00159.5016,6790.01%
2020/09/095160.501160.50161.5046,7780.06%
2020/09/081158.501161.00160.0006,7720.00%
2020/09/072158.0000.00156.5026,7830.03%
2020/09/042158.5000.00159.0026,8950.03%
2020/09/023160.0000.00160.5036,9980.04%
2020/09/012158.5000.00161.5027,1270.03%
2020/08/311.4161.6914160.64160.00-12.67,378-0.17%
2020/08/289.3163.685162.20163.004.37,7900.06%
2020/08/271164.0000.00163.0017,9050.01%
2020/08/267162.642163.50163.5057,9540.06%
2020/08/243162.0000.00162.5038,1210.04%
2020/08/212.1162.2817163.41165.00-14.98,124-0.18%
2020/08/2049164.437160.14161.50428,1600.51%
2020/08/1912178.1311180.18176.0018,1300.01%
2020/08/182183.007184.79184.00-58,084-0.06%
2020/08/177183.438184.00183.50-18,076-0.01%
2020/08/133180.6700.00179.0038,1980.04%
2020/08/123180.675181.10182.00-28,302-0.02%
2020/08/1121181.763180.50179.00188,3760.21%
2020/08/105176.102176.75176.0038,3910.04%
2020/08/0718180.503181.17179.00158,5430.18%
2020/08/063178.831178.50178.5028,6030.02%
2020/08/0519183.1820184.40184.50-18,766-0.01%
2020/08/046179.832180.75181.0048,6720.05%
2020/08/031180.0020181.83180.00-198,730-0.22%
2020/07/311177.509175.67175.50-88,734-0.09%
2020/07/302174.006174.17177.00-48,851-0.05%
2020/07/2910173.352174.00174.0089,3320.09%
2020/07/2813177.7712176.71175.0019,5400.01%
2020/07/273179.179.1181.45181.50-6.19,628-0.06%
2020/07/245178.801179.00177.0049,7610.04%
2020/07/232181.0000.00180.00210,1020.02%
2020/07/221184.007182.86185.00-610,574-0.06%
2020/07/2100.003180.33179.00-310,873-0.03%
2020/07/206.1174.217.2175.21177.00-1.111,391-0.01%
2020/07/171176.5000.00176.00111,9640.01%
2020/07/165178.001177.50177.50412,1720.03%
2020/07/153.9179.151178.00177.502.912,4330.02%
2020/07/1453179.661178.50178.005212,8170.41%
2020/07/131178.5023181.70181.50-2213,201-0.17%
2020/07/104180.131178.50178.50313,5930.02%
2020/07/094182.751.1183.41182.002.913,6300.02%
2020/07/083186.001186.50184.50213,6620.01%
2020/07/073184.009184.56183.50-613,673-0.04%
2020/07/065182.205181.70182.50013,9950.00%
2020/07/037180.796179.00179.00114,3880.01%
2020/07/022179.5014180.18181.00-1214,620-0.08%
2020/07/0112180.837181.14179.00514,8700.03%
2020/06/3017.1178.867178.79179.0010.114,9170.07%
2020/06/2920183.9513184.27184.00714,8710.05%
2020/06/243190.174189.63188.50-114,940-0.01%
2020/06/234188.632190.00189.50215,0730.01%
2020/06/224186.633.3188.56187.000.715,1900.00%
2020/06/192188.2500.00187.00215,3810.01%
2020/06/189188.0018187.78190.00-915,488-0.06%
2020/06/1710187.405187.20187.50515,6100.03%
2020/06/167188.5710189.70189.50-315,707-0.02%
2020/06/1517.1186.447185.00184.5010.115,8960.06%
2020/06/1212184.886185.33188.00616,0910.04%
2020/06/1123.1191.3068190.58189.50-44.916,390-0.27%
2020/06/106198.586197.83196.50016,6000.00%
2020/06/095.1197.027198.93197.50-1.916,865-0.01%
2020/06/0818.1198.5200.00197.0018.117,1580.11%
2020/06/0537200.4913199.08198.502417,2520.14%
2020/06/0424205.3321201.74206.00317,2720.02%
2020/06/0313193.7710194.05194.50317,0490.02%
2020/06/0213191.1210190.00190.00317,0520.02%
2020/06/0116191.0020191.83192.50-417,151-0.02%
2020/05/2900.001.1188.05187.00-1.117,327-0.01%
2020/05/283189.506191.83187.50-317,442-0.02%
2020/05/273190.6725191.88191.00-2217,657-0.12%
2020/05/2625192.349192.22188.001617,9100.09%
2020/05/253185.504184.50188.00-118,219-0.01%
2020/05/2222184.7520185.40184.00218,7930.01%
2020/05/215190.705190.70190.00018,8430.00%
2020/05/2013190.587191.57189.00618,9380.03%
2020/05/1913189.6517188.41190.50-418,858-0.02%
2020/05/1811183.866184.50183.00518,9400.03%
2020/05/1514189.007188.79189.00719,0930.04%
2020/05/1420191.708191.38189.001219,0450.06%
2020/05/135198.2018194.86199.50-1319,036-0.07%
2020/05/1224202.081.8199.07197.5022.219,0070.12%
2020/05/116.1205.7414205.00205.00-7.918,959-0.04%
2020/05/087204.867204.86203.50019,1580.00%
2020/05/0717.1207.791207.00207.0016.119,2940.08%
2020/05/063206.838208.00207.50-519,312-0.03%
2020/05/0515214.3725212.60207.50-1019,402-0.05%
2020/05/0420204.4324205.23209.00-419,276-0.02%
2020/04/3014214.3214212.71213.00019,3280.00%
2020/04/2911213.868213.19211.00319,3520.02%
2020/04/2832217.0849215.48213.50-1719,384-0.09%
2020/04/2736212.9626213.92215.001019,1840.05%
2020/04/2415206.137206.79207.50818,6970.04%
2020/04/2348208.9123207.35205.002518,4340.14%
2020/04/2221199.9524200.23211.00-318,035-0.02%
2020/04/2121193.9310195.64192.001117,6930.06%
2020/04/2011198.8239198.87200.00-2817,741-0.16%
2020/04/1740198.1120200.33193.502017,7510.11%
2020/04/1622199.8920198.68199.00217,5300.01%
2020/04/155193.2061195.86198.00-5617,374-0.32%
2020/04/145179.106178.92180.00-117,456-0.01%
2020/04/1314176.645176.80174.50917,9150.05%
2020/04/1022181.669180.06180.001318,1550.07%
2020/04/0945188.2024185.27181.002118,6670.11%
2020/04/0827178.3039176.28185.00-1218,527-0.06%
2020/04/0781169.7562169.10168.501918,6120.10%
2020/04/0612163.1724165.90166.50-1218,729-0.06%
2020/04/0112159.9210160.75162.50218,7740.01%
2020/03/3117162.2610160.15161.00718,8780.04%
2020/03/308156.6915157.30162.00-719,090-0.04%
2020/03/2711166.1820167.70160.50-919,672-0.05%
2020/03/2621160.2411161.91164.501019,5500.05%
2020/03/2530166.1818165.33164.001219,7040.06%
2020/03/249156.8330158.62159.00-2119,454-0.11%
2020/03/2313143.544140.88146.50919,3180.05%
2020/03/203142.179139.78143.50-619,226-0.03%
2020/03/1952132.1168134.15130.50-1619,156-0.08%
2020/03/1815147.835147.10144.501018,9680.05%
2020/03/1720155.7318151.78150.00218,7980.01%
2020/03/1623165.5215163.13156.50818,5420.04%
2020/03/1339162.9534163.06168.00518,2670.03%
2020/03/1243183.8737182.34178.50618,1860.03%
2020/03/1132203.7330200.12197.00218,0950.01%
2020/03/1024196.4025199.50206.00-117,973-0.01%
2020/03/0918202.2214199.96198.50417,8180.02%
2020/03/0614209.2114210.25209.00017,8620.00%
2020/03/0520212.8024214.19214.00-417,826-0.02%
2020/03/0463211.7658210.76210.50517,7000.03%
2020/03/0318219.3315224.97217.00317,4730.02%
2020/03/0246217.1050216.43218.00-417,411-0.02%
2020/02/2756225.1659217.16213.00-317,278-0.02%
2020/02/2645237.2640235.99228.50516,9760.03%
2020/02/2573.2248.0081246.52248.50-7.816,459-0.05%
2020/02/2416236.0614237.96241.00215,8140.01%
2020/02/2131237.5637239.11239.50-615,703-0.04%
2020/02/2035236.8127237.50236.50815,5440.05%
2020/02/1921234.5512234.79235.00915,4410.06%
2020/02/1856242.2249241.47235.00715,2400.05%
2020/02/1731239.6012240.13239.001915,0090.13%
2020/02/1411239.5024240.13242.00-1315,180-0.09%
2020/02/1324240.7718237.81235.50615,1160.04%
2020/02/1213242.4613242.73242.50015,2000.00%
2020/02/1118239.2519239.58241.00-115,113-0.01%
2020/02/1023228.8525230.74228.50-214,959-0.01%
2020/02/0730235.0832235.61235.00-214,822-0.01%
2020/02/0632239.4741240.27238.50-914,716-0.06%
2020/02/0534236.7235239.54234.50-114,526-0.01%
2020/02/0419230.2128226.41236.00-914,414-0.06%
2020/02/0318206.6437207.59216.50-1914,334-0.13%
2020/01/3140.1209.4446210.95210.50-5.914,243-0.04%
2020/01/3018213.4718213.17209.00014,0900.00%
2020/01/204230.757230.21232.00-313,931-0.02%
2020/01/1711234.3220231.85229.50-913,978-0.06%
2020/01/1621232.8321233.88233.50013,9670.00%
2020/01/1545236.0342235.13229.50313,8820.02%
2020/01/1446235.7437235.58236.00913,6840.07%
2020/01/1330225.0325.1225.90227.504.913,5170.04%
2020/01/108236.2515233.80232.50-713,301-0.05%
2020/01/0917240.599240.94236.50813,1920.06%
2020/01/0817234.8518237.69236.00-113,095-0.01%
2020/01/0770237.8446236.65235.002412,9120.19%
2020/01/0620.1254.4232254.50252.50-11.912,570-0.09%
2020/01/0390253.7775252.10255.501512,5380.12%
2020/01/0218240.6113239.81239.50512,2030.04%
2019/12/3141235.4846236.10239.00-512,072-0.04%
2019/12/3052228.9740227.28230.001211,6470.10%
2019/12/2725216.8040216.49219.00-1511,373-0.13%
2019/12/2615210.8741211.50208.50-2611,297-0.23%
2019/12/2562210.8351211.52211.501111,7410.09%
2019/12/2424201.2762200.89208.00-3811,801-0.32%
2019/12/234188.639189.28190.50-511,530-0.04%
2019/12/2041187.1869188.31189.00-2811,406-0.25%
2019/12/197.1184.354185.38184.003.111,0440.03%
2019/12/188184.1312185.63183.50-411,011-0.04%
2019/12/1724186.5211187.59184.501310,9510.12%
2019/12/1615186.1726186.12187.00-1110,887-0.10%
2019/12/1320183.7322182.89183.50-210,801-0.02%
2019/12/129183.0000.00182.50910,7850.08%
2019/12/116184.173184.17184.00310,7050.03%
2019/12/1012182.835183.00182.50710,6050.07%
2019/12/0938184.4636184.78184.00210,5640.02%
2019/12/0625178.2233179.17181.00-810,324-0.08%
2019/12/059175.614177.50176.00510,2010.05%
2019/12/047176.936177.83175.50110,1860.01%
2019/12/0326177.3533178.73177.00-710,186-0.07%
2019/12/0200.004173.25173.00-49,979-0.04%
2019/11/291173.508.2171.24170.00-7.29,953-0.07%
2019/11/2813175.3512173.96172.50110,1080.01%
2019/11/2740174.1137174.15176.00310,4660.03%
2019/11/2627172.6133172.36171.00-610,336-0.06%
2019/11/2523166.9618166.08168.50510,2190.05%
2019/11/226165.002163.00163.50410,1570.04%
2019/11/218162.067163.50165.00110,1900.01%
2019/11/207166.572165.25165.50510,1850.05%
2019/11/193167.675167.50167.50-210,176-0.02%
2019/11/1800.001165.50166.00-110,204-0.01%
2019/11/154167.631167.00166.50310,2320.03%
2019/11/1418168.5316168.22168.50210,2690.02%
2019/11/1321168.3120169.13168.00110,2030.01%
2019/11/124162.132163.00163.5029,9940.02%
2019/11/1116164.532163.50160.00149,9430.14%
2019/11/0820173.8515172.83172.0059,7670.05%
2019/11/0713176.8113179.15175.0009,7220.00%
2019/11/0610183.2011182.64180.50-19,754-0.01%
2019/11/054182.888181.81182.00-49,853-0.04%
2019/11/043182.5016181.84182.00-139,902-0.13%
2019/11/0133179.5832179.61181.5019,9700.01%
2019/10/3124188.5612189.42183.50129,8180.12%
2019/10/3012185.4217186.15187.00-59,665-0.05%
2019/10/293184.6714186.64182.00-119,595-0.11%
2019/10/283185.508.1185.62185.00-5.19,720-0.05%
2019/10/257184.078185.13185.50-19,791-0.01%
2019/10/2411184.507184.14183.5049,8550.04%
2019/10/235179.406180.50182.00-19,833-0.01%
2019/10/225183.107.1183.76182.00-2.19,872-0.02%
2019/10/2127184.8712184.33183.50159,8740.15%
2019/10/184184.003182.50182.5019,8400.01%
2019/10/177179.5026179.94184.00-199,817-0.19%
2019/10/1615182.837182.07179.0089,8090.08%
2019/10/1516188.5918188.47185.50-29,670-0.02%
2019/10/143183.5012185.13185.00-99,462-0.10%
2019/10/0929181.0937182.00180.00-89,319-0.09%
2019/10/0823180.358181.94181.00159,1030.16%
2019/10/0712182.7535183.60183.00-238,885-0.26%
2019/10/0427177.1926177.71178.0018,7570.01%
2019/10/034179.258179.75179.50-48,774-0.05%
2019/10/0240182.7514.4182.45182.0025.68,7400.29%
2019/10/0150181.6977184.05183.00-278,641-0.31%
2019/09/2737171.7823172.17174.50148,3110.17%
2019/09/2648167.1056167.23167.50-88,065-0.10%
2019/09/252157.503157.50158.00-17,722-0.01%
2019/09/241160.501160.50159.5007,9070.00%
2019/09/234161.753163.00161.5017,9270.01%
2019/09/202162.006162.50162.00-47,981-0.05%
2019/09/191161.502164.00162.00-17,996-0.01%
2019/09/182161.5000.00163.0028,0820.02%
2019/09/175162.405163.20161.0008,1470.00%
2019/09/162158.0000.00159.0028,2180.02%
2019/09/122159.5000.00159.5028,6530.02%
2019/09/1100.0010157.55158.00-108,719-0.11%
2019/09/105156.504156.00156.5018,7490.01%
2019/09/0911157.551160.50156.00108,7910.11%
2019/09/064163.889164.72163.00-58,755-0.06%
2019/09/055163.802162.00162.5038,6890.03%
2019/09/042160.004162.00161.00-28,600-0.02%
2019/09/035159.107160.36160.00-28,645-0.02%
2019/09/0237162.5938163.07160.00-18,683-0.01%
2019/08/3043154.5246155.24158.00-38,695-0.03%
2019/08/2900.001147.50147.50-18,440-0.01%
2019/08/282146.253147.33148.00-18,551-0.01%
2019/08/272145.5000.00144.0028,6040.02%
2019/08/262144.506144.67144.50-48,724-0.05%
2019/08/233148.001148.00148.5028,8270.02%
2019/08/223146.0000.00146.0038,9350.03%
2019/08/2100.001150.00147.50-18,975-0.01%
2019/08/203150.337150.71149.00-49,017-0.04%
2019/08/195147.609149.67150.00-49,090-0.04%
2019/08/161143.009144.17145.00-89,146-0.09%
2019/08/156142.831143.50142.5059,1830.05%
2019/08/145150.301153.00149.0049,2070.04%
2019/08/133150.3300.00150.0039,2630.03%
2019/08/123153.002153.50154.0019,3260.01%
2019/08/0812152.006151.92151.5069,4370.06%
2019/08/0712168.3300.00165.50129,4530.13%
2019/08/068170.0010172.05172.00-29,510-0.02%
2019/08/059178.331176.50175.0089,6270.08%
2019/08/022176.504176.63176.50-29,707-0.02%
2019/08/013178.671179.50180.0029,7250.02%
2019/07/315176.304176.25177.0019,7960.01%
2019/07/3010180.3516179.69177.00-69,848-0.06%
2019/07/292178.007177.43178.00-59,823-0.05%
2019/07/2611174.057173.50177.5049,8320.04%
2019/07/252170.502169.50172.0009,7570.00%
2019/07/247169.362168.50168.5059,8690.05%
2019/07/238166.1315167.93165.50-710,150-0.07%
2019/07/225165.901165.50165.00410,2100.04%
2019/07/196168.926168.75169.00010,3520.00%
2019/07/183169.3300.00168.50310,4350.03%
2019/07/1700.002173.00172.50-210,519-0.02%
2019/07/165174.002174.00174.00310,6430.03%
2019/07/1521169.698169.00170.001310,6830.12%
2019/07/127171.571173.00172.50610,8910.06%
2019/07/1110171.1500.00170.501011,1360.09%
2019/07/103171.001172.00172.00211,2270.02%
2019/07/091169.004169.50168.00-311,269-0.03%
2019/07/081180.007176.43175.50-611,343-0.05%
2019/07/059180.446180.25180.00311,6430.03%
2019/07/0410181.0513181.35181.00-311,724-0.03%
2019/07/033173.8315173.60173.50-1211,837-0.10%
2019/07/022173.0010171.95172.00-811,794-0.07%
2019/07/0136170.6940169.96169.50-411,839-0.03%
2019/06/272165.001165.50164.00112,0700.01%
2019/06/2600.002163.00163.00-212,199-0.02%
2019/06/255164.501162.50162.50412,3100.03%
2019/06/244163.751162.00167.00312,4040.02%
2019/06/2133166.1817162.47162.001612,3860.13%
2019/06/2015165.5012165.63165.50312,3650.02%
2019/06/194154.886155.08155.00-212,199-0.02%
2019/06/181152.002153.75152.00-112,204-0.01%
2019/06/172153.509153.50155.00-712,313-0.06%
2019/06/145153.104151.25151.00112,3340.01%
2019/06/132149.7500.00149.50212,4050.02%
2019/06/112149.0000.00151.00212,8060.02%
2019/06/103.4150.885151.40150.00-1.612,812-0.01%
2019/06/0611149.5511148.23146.50012,9170.00%
2019/06/053157.674157.38155.00-112,844-0.01%
2019/06/042159.252.2159.85158.50-0.212,8750.00%
2019/06/037158.003158.33157.00412,9200.03%
2019/05/318159.635161.00159.00312,9440.02%
2019/05/303158.502156.25156.00112,9190.01%
2019/05/296157.503159.33160.50312,9790.02%
2019/05/2800.001155.00156.00-113,367-0.01%
2019/05/278154.634154.00153.50413,7120.03%
2019/05/246156.506155.00154.00013,9550.00%
2019/05/234159.753159.17157.00114,4560.01%
2019/05/222.2165.001166.00164.001.214,5940.01%
2019/05/217165.642166.00167.50514,9540.03%
2019/05/204165.753164.33163.50115,0460.01%
2019/05/177165.7900.00164.00715,2520.05%
2019/05/162165.004166.50164.00-215,513-0.01%
2019/05/1513169.736169.67170.50715,7600.04%
2019/05/145162.104162.13166.00116,2820.01%
2019/05/1314168.5013168.38163.00116,4830.01%
2019/05/1013176.509177.06176.00416,4400.02%
2019/05/095175.302176.00174.00316,3460.02%
2019/05/089177.7811177.18180.50-216,422-0.01%
2019/05/074181.885182.50180.50-116,671-0.01%
2019/05/064181.753181.33180.00116,9170.01%
2019/05/036187.923188.50187.50316,8000.02%
2019/05/021188.501188.50190.00016,7830.00%
2019/04/304188.7510186.10189.00-616,826-0.04%
2019/04/2920192.1322191.23185.00-216,806-0.01%
2019/04/262206.001205.50204.50116,6120.01%
2019/04/2512204.049203.33209.00316,7320.02%
2019/04/244210.633213.50208.50116,7490.01%
2019/04/234212.004212.50212.50016,9180.00%
2019/04/222219.757.1218.36218.00-5.116,877-0.03%
2019/04/197223.797222.07224.00017,0960.00%
2019/04/1815224.679225.00220.50617,2590.03%
2019/04/176226.427223.64225.00-117,397-0.01%
2019/04/163214.834214.50213.00-117,193-0.01%
2019/04/152210.004210.63212.00-217,210-0.01%
2019/04/121211.501.2208.25206.00-0.217,4310.00%
2019/04/1110208.606.3209.07207.003.717,4040.02%
2019/04/1013205.461206.00204.001217,1080.07%
2019/04/099205.6118202.61206.00-917,053-0.05%
2019/04/0810.6197.325200.00195.005.616,9130.03%
2019/04/034196.6311196.05196.00-717,042-0.04%
2019/04/024192.752.3192.50192.001.717,0400.01%
2019/04/0114194.1810196.45193.00417,0760.02%
2019/03/295.1197.946199.25200.00-0.916,838-0.01%
2019/03/2800.0017196.06195.00-1717,083-0.10%
2019/03/272194.504194.13197.00-217,277-0.01%
2019/03/2600.002.1190.00190.50-2.117,363-0.01%
2019/03/254187.885187.40188.00-117,546-0.01%
2019/03/228195.256194.33194.50217,7000.01%
2019/03/2100.001192.00192.00-117,885-0.01%
2019/03/204.3189.763190.00190.001.318,3200.01%
2019/03/191187.005187.30187.00-418,539-0.02%
2019/03/1816190.889190.17189.00719,0300.04%
2019/03/156187.5016187.91187.00-1019,336-0.05%
2019/03/142186.002185.25183.00019,7020.00%
2019/03/1212182.583183.67180.00920,5260.04%
2019/03/112180.501180.50181.00121,0510.00%
2019/03/086174.588175.06178.00-221,080-0.01%
2019/03/072178.508178.25178.00-621,465-0.03%
2019/03/064184.252182.50183.00221,8780.01%
2019/03/052182.7500.00182.50222,3860.01%
2019/03/042.1185.811181.50186.001.122,6590.00%
2019/02/2716183.258184.06181.00822,7340.04%
2019/02/2610199.958201.31194.50222,6600.01%
2019/02/258199.758200.06199.00022,9270.00%
2019/02/2228200.0716198.88197.001223,1650.05%
2019/02/212194.007195.43197.50-523,107-0.02%
2019/02/208195.3818194.47193.00-1023,293-0.04%
2019/02/193189.6712190.75188.50-923,828-0.04%
2019/02/187189.071189.50189.00624,2530.02%
2019/02/1510186.253189.33184.50724,6500.03%
2019/02/145198.003198.83195.50224,9320.01%
2019/02/1310193.9514195.82198.50-425,261-0.02%
2019/02/127179.7915179.60180.50-825,494-0.03%
2019/02/113171.671172.50171.00225,9930.01%
2019/01/301171.503172.00171.00-226,747-0.01%
2019/01/293169.832171.50171.50127,3040.00%
2019/01/2813178.194.5177.85174.508.527,8360.03%
2019/01/254168.0040172.06175.00-3628,164-0.13%
2019/01/2400.001165.00164.00-128,3230.00%
2019/01/2300.001163.00166.00-128,9420.00%
2019/01/222164.7500.00163.00229,4210.01%
2019/01/211168.004170.00168.00-329,895-0.01%
2019/01/181.3165.231166.00166.000.330,4750.00%
2019/01/173164.833165.50162.50030,7990.00%
2019/01/1600.001163.50164.00-131,2930.00%
2019/01/151.1158.704160.63162.50-2.931,574-0.01%
2019/01/1117158.9113159.04155.00432,2360.01%
2019/01/105.1155.371154.50154.504.132,5110.01%
2019/01/0923158.2211155.36157.501232,6540.04%
2019/01/0800.001146.50146.00-132,7800.00%
2019/01/073147.001147.00148.00233,2490.01%
2019/01/0413138.8812138.79140.00133,7720.00%
2019/01/039147.9414151.86144.50-533,796-0.01%
2019/01/023154.8300.00154.00334,3040.01%
2018/12/285156.406155.92154.00-135,0350.00%
2018/12/277156.507156.14156.50035,6170.00%
2018/12/267154.576154.17149.50135,7670.00%
2018/12/252152.503154.00155.00-135,7930.00%
2018/12/243158.839159.44160.00-636,010-0.02%
2018/12/225157.002157.00158.00336,2210.01%
2018/12/219156.178155.69160.00136,7960.00%
2018/12/209156.5011156.05155.50-236,824-0.01%
2018/12/192163.001164.00162.00136,8030.00%
2018/12/182161.252160.75160.50036,9250.00%
2018/12/177164.579164.33165.00-237,183-0.01%
2018/12/1449158.0350158.27165.50-137,5780.00%
2018/12/1346167.0444168.20164.00237,7720.01%
2018/12/126172.007171.57172.50-137,7050.00%
2018/12/1148167.2841166.90167.50737,6330.02%
2018/12/1019170.8411169.55167.50837,6940.02%
2018/12/0719183.7931185.39184.50-1237,629-0.03%
2018/12/0672191.0676192.11183.50-437,420-0.01%
2018/12/0540202.7534202.97203.50637,3720.02%
2018/12/0487209.9463212.02210.502437,4910.06%
2018/12/034199.757204.14206.00-337,334-0.01%
2018/11/3044184.0243184.29187.50137,6720.00%
2018/11/2956181.5662180.77179.00-637,535-0.02%
2018/11/2878176.7389177.12178.00-1137,692-0.03%
2018/11/2727170.3518170.64172.50937,4120.02%
2018/11/2620166.0319166.13167.00137,3040.00%
2018/11/2315163.9015166.27162.00037,3200.00%
2018/11/2235171.7927173.65165.50837,2690.02%
2018/11/2182165.5594165.85172.50-1237,278-0.03%
2018/11/2050166.6954167.33164.00-437,202-0.01%
2018/11/1953166.7835166.83166.501837,1440.05%
2018/11/1687168.4798168.57165.50-1137,004-0.03%
2018/11/1532162.0225161.52164.00736,2720.02%
2018/11/1468159.3266159.43158.00236,2150.01%
2018/11/1325148.8627150.35157.00-236,005-0.01%
2018/11/1240155.4639155.05154.00136,0220.00%
2018/11/09126155.94166156.45162.00-4035,771-0.11% 大買/大賣/
2018/11/08170159.62145159.33154.002535,2690.07% 大買/大賣/
2018/11/07105146.53105.7146.67156.00-0.734,9290.00% 大買/大賣/
2018/11/0646147.4241149.66142.00534,4520.01%
2018/11/0583156.6077157.23157.50634,1680.02%
2018/11/0262154.5644152.81157.501833,7490.05%
2018/11/016137.9223136.76143.50-1733,412-0.05%
2018/10/3166128.3968128.60130.50-233,151-0.01%
2018/10/3032125.1940124.53119.00-832,659-0.02%
2018/10/2961129.4451127.71131.501032,5630.03%
2018/10/2645128.2733127.86127.001232,2010.04%
2018/10/2532129.3326131.79128.50631,8330.02%
2018/10/2418147.7221146.36142.50-331,832-0.01%
2018/10/2381157.7076155.64148.50531,3230.02%
2018/10/2240157.5549158.38162.00-930,979-0.03%
2018/10/1929164.4119164.76163.001030,8620.03%
2018/10/1815175.7728175.13176.50-1330,534-0.04%
2018/10/1726173.9829175.76170.50-330,245-0.01%
2018/10/1620172.9021172.31171.50-130,1790.00%
2018/10/1528168.4325168.28168.50330,0070.01%
2018/10/1227162.1530163.73165.00-329,748-0.01%
2018/10/1110157.606158.50156.50429,4340.01%
2018/10/0933174.1528173.36173.50529,3440.02%
2018/10/0820174.4315176.77172.00528,7800.02%
2018/10/0555192.1533187.55183.002228,1980.08%
2018/10/0417205.7411204.41203.00627,7480.02%
2018/10/036205.255206.00205.00127,4980.00%
2018/10/0223213.1724214.10208.00-127,4550.00%
2018/10/0110211.459210.33211.50127,4570.00%
2018/09/2827212.2436211.25213.00-927,546-0.03%
2018/09/2748220.8234218.91212.001427,1050.05%
2018/09/2614232.0720230.50227.00-626,961-0.02%
2018/09/2527235.4620234.78234.50727,0710.03%
2018/09/2135230.0738231.57235.00-327,043-0.01%
2018/09/2036221.8842222.05223.00-626,835-0.02%
2018/09/1943233.3662234.48221.50-1926,384-0.07%
2018/09/1822240.8218241.81234.50426,0590.02%
2018/09/1715251.7012250.46253.00325,7600.01%
2018/09/1436248.3328247.61251.50825,5820.03%
2018/09/1312241.4213243.77233.50-125,1690.00%
2018/09/1221241.219240.50240.501225,0050.05%
2018/09/1133252.0226250.38247.00724,8830.03%
2018/09/1053242.0141240.40247.001224,4010.05%
2018/09/0719245.7925248.42238.00-623,974-0.03%
2018/09/0665263.0758261.57256.50723,4670.03%
2018/09/0523279.0423273.85267.00023,0890.00%
2018/09/0451281.4548281.65283.50322,8460.01%
2018/09/0312292.175291.50283.50722,2460.03%
2018/08/3116311.0937311.19314.50-2122,018-0.10%
2018/08/3026315.4219314.18312.50722,0710.03%
2018/08/2945310.7740309.98315.00521,9490.02%
2018/08/2842308.9251.1308.72303.00-9.121,744-0.04%
2018/08/2733301.1822303.14308.501121,2490.05%
2018/08/2432277.3922277.68280.501020,9900.05%
2018/08/2325267.4645270.92264.00-2021,241-0.09%
2018/08/2235278.9016277.19275.001921,3120.09%
2018/08/2147279.7264279.34282.50-1721,310-0.08%
2018/08/2057271.2738267.99278.501921,1350.09%
2018/08/1730272.4830273.70261.00021,0630.00%
2018/08/1621264.2429265.14270.00-820,840-0.04%
2018/08/1514246.7112245.17245.50220,8870.01%
2018/08/1425247.6827249.74252.00-220,817-0.01%
2018/08/1316251.5320256.13244.00-420,314-0.02%
2018/08/1015281.3724282.15271.00-919,989-0.05%
2018/08/0923301.899296.17299.001419,6640.07%
2018/08/0818319.9428318.45295.00-1019,452-0.05%
2018/08/0715316.5012314.13320.50319,1970.02%
2018/08/067302.144298.50291.50318,9690.02%
2018/08/0333290.0336290.63289.00-318,863-0.02%
2018/08/028319.1318324.75308.50-1018,451-0.05%
2018/08/0118345.6417345.26342.50118,2980.01%
2018/07/3110369.453367.33347.00717,9890.04%
2018/07/3020395.9013396.54382.00717,8870.04%
2018/07/2724424.484424.75424.002018,1560.11%
2018/07/2624422.6335424.06420.50-1118,569-0.06%
2018/07/2525409.0442400.42415.00-1718,642-0.09%
2018/07/2412384.507382.64391.00518,7780.03%
2018/07/2323364.415352.30369.501818,7000.10%
2018/07/2011352.055360.70344.00618,4990.03%
2018/07/197378.508380.63382.00-118,355-0.01%
2018/07/1815.1398.2214398.96383.501.118,3990.01%
2018/07/1713397.7716399.56412.00-318,211-0.02%
2018/07/168420.8110427.25405.50-218,356-0.01%
2018/07/1332443.6315441.40435.501718,7360.09%
2018/07/125424.7010426.35438.00-518,883-0.03%
2018/07/114400.253403.33406.50119,2660.01%
2018/07/106407.2514405.14414.50-819,343-0.04%
2018/07/0926415.1317423.12396.00919,1770.05%
2018/07/0630405.6224398.21410.00618,8160.03%
2018/07/056445.5830437.42418.00-2418,552-0.13%
2018/07/0439448.958446.25451.503118,5600.17%
2018/07/0311464.3610460.25450.00118,2960.01%
2018/07/029437.8912447.08458.50-317,979-0.02%
2018/06/2921407.7622410.84417.00-117,729-0.01%
2018/06/288380.2510.2383.19390.00-2.217,478-0.01%
2018/06/2715377.8316.4378.10372.50-1.417,477-0.01%
2018/06/269334.8912339.46358.50-317,256-0.02%
2018/06/255329.102327.00326.00317,2160.02%
2018/06/2227.1333.7321337.90320.506.117,2930.03%
2018/06/2110362.8518361.19350.00-817,171-0.05%
2018/06/2013360.3817358.56357.00-417,200-0.02%
2018/06/196400.8315400.57394.00-917,286-0.05%
2018/06/1516403.4412402.29411.00417,3440.02%
2018/06/1413400.0814401.71394.00-117,317-0.01%
2018/06/1322400.2715398.17405.00717,3910.04%
2018/06/127410.2930409.05407.00-2317,416-0.13%
2018/06/1124418.3310419.45414.501417,4890.08%
2018/06/0813410.5416411.31407.50-317,540-0.02%
2018/06/0740409.4524.1409.81415.5015.917,4410.09%
2018/06/0610377.0011388.18390.50-117,153-0.01%
2018/06/0520.1364.8323371.93355.00-316,994-0.02%
2018/06/0450383.1533.4383.23378.0016.616,8000.10%
2018/06/0128377.4331378.03378.00-316,659-0.02%
2018/05/3192.1393.45151392.36387.50-58.916,539-0.36% 大賣/
2018/05/3091373.7588370.28385.00315,9250.02%
2018/05/2944368.2729365.31366.501515,6590.10%
2018/05/2851361.8343366.15373.50815,4660.05%
2018/05/2578332.2477.1332.89340.00115,1400.01%
2018/05/2486301.1380298.58314.00614,8180.04%
2018/05/2372315.1583315.79306.00-1114,468-0.08%
2018/05/2211330.3626331.98340.00-1513,948-0.11%
2018/05/2117307.825296.40309.501213,6240.09%
2018/05/1825291.0800.00281.502513,5460.18%
2018/05/172281.7525281.50281.50-2313,469-0.17%
2018/05/1615315.1010315.45312.50513,4290.04%
2018/05/156305.759.8298.14312.50-3.813,411-0.03%
2018/05/1424284.5013284.38284.501113,4110.08%
2018/05/1113266.2745268.08259.00-3213,396-0.24%
2018/05/108257.0017255.38261.00-913,388-0.07%
2018/05/0914244.6110246.00246.00413,3240.03%
2018/05/0841231.846235.83232.003513,2640.26%
2018/05/0793241.75108238.75249.50-1513,232-0.11% 大賣/
2018/05/0432231.0359230.43227.00-2712,909-0.21%
2018/05/0343212.9843215.83225.00012,5820.00%
2018/05/0254200.1335198.40206.001912,0740.16%
2018/04/3020186.6837184.76187.50-1711,809-0.14%
2018/04/2724182.0630182.75188.00-611,518-0.05%
2018/04/262176.504169.75171.00-211,358-0.02%
2018/04/2525177.2800.00168.002511,2720.22%
2018/04/2420182.4013181.77172.00711,1780.06%
2018/04/231179.0014179.79180.00-1310,937-0.12%
2018/04/2028171.7317170.41164.001110,9130.10%
2018/04/1910177.055173.80181.00510,6510.05%
2018/04/1823159.7030160.63169.00-710,175-0.07%
2018/04/1737153.7252154.82157.50-159,912-0.15%
2018/04/166141.7519.5140.85145.50-13.59,297-0.14%
2018/04/134130.755131.20132.50-19,036-0.01%
2018/04/123129.174127.50128.00-18,959-0.01%
2018/04/1121129.6412130.08129.0098,9590.10%
2018/04/107126.5718128.28129.50-118,925-0.12%
2018/04/091119.501121.00122.0008,8110.00%
2018/04/038118.446119.50120.0028,8320.02%
2018/04/0210121.704122.50121.5068,7630.07%
2018/03/313119.673120.00120.0008,6570.00%
2018/03/306121.2513121.42119.00-78,711-0.08%
2018/03/294115.7510117.20118.50-68,524-0.07%
2018/03/2825114.6817115.00115.0088,4320.09%
2018/03/275117.506117.58119.50-18,394-0.01%
2018/03/262112.006112.08111.00-48,231-0.05%
2018/03/2311114.553118.17112.5088,2400.10%
2018/03/229122.0626121.19119.50-178,166-0.21%
2018/03/218112.7510113.30112.50-27,858-0.03%
2018/03/2023111.9114112.89109.5097,7350.12%
2018/03/1922109.8220109.60110.0027,6200.03%
2018/03/161106.0000.00105.0017,4560.01%
2018/03/1537102.2716102.25106.00217,2950.29%
2018/03/145999.242298.6398.50377,0940.52%
2018/03/1300.00196.0096.00-16,960-0.01%
2018/03/1200.00494.8595.40-46,943-0.06%
2018/03/09693.35293.5593.0046,9180.06%
2018/03/08194.10294.5094.00-16,952-0.01%
2018/03/071193.72793.9193.1046,9630.06%
2018/03/06695.931795.7295.10-116,992-0.16%
2018/03/051194.021294.0293.80-16,990-0.01%
2018/03/02289.40289.5591.1006,9720.00%
2018/03/0100.00587.0489.90-56,982-0.07%
2018/02/27386.40388.2086.4007,0030.00%
2018/02/26284.30585.7087.50-37,019-0.04%
2018/02/23685.98387.5383.3036,9370.04%
2018/02/22885.91186.0085.7076,8660.10%
2018/02/12584.0000.0083.6056,8640.07%
2018/02/08789.59287.9088.0056,9520.07%
2018/02/07889.84490.8089.2046,9240.06%
2018/02/061188.25690.3887.3056,8410.07%
2018/02/021098.15797.0095.8036,6460.05%
2018/02/01397.53197.6098.0026,5480.03%
2018/01/31297.00499.2598.30-26,512-0.03%
2018/01/30296.00296.5097.5006,4460.00%
2018/01/2900.001696.3998.00-166,372-0.25%
2018/01/262392.06493.6892.20196,2570.30%
2018/01/251496.631196.5395.4036,0860.05%
2018/01/24497.9000.0098.3046,0710.07%
2018/01/232104.006102.67100.00-45,920-0.07%
2018/01/221108.008106.31108.50-75,765-0.12%
2018/01/194103.505104.50103.00-15,632-0.02%
2018/01/181098.897101.96103.0035,5410.05%
2018/01/17193.80293.9096.40-15,378-0.02%
2018/01/161097.80695.4096.3045,2470.08%
2018/01/15897.63096.6096.6085,0720.16%
2018/01/125100.5000.00101.0054,9020.10%
2018/01/1125103.5819103.29102.5064,8190.12%
2018/01/107105.641102.00105.0064,6890.13%
2018/01/095111.5000.00109.0054,6880.11%
2018/01/081113.5000.00110.0014,6660.02%
2018/01/052117.003117.33116.00-14,630-0.02%
2018/01/042114.500.1116.50117.001.94,5710.04%
2018/01/036107.928108.75111.50-24,456-0.04%
華新科 相關文章