鎧勝-KY (5264)-玉山-景美券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/29	0	0.00	1	87.30	87.30	-1	975	-0.10%
2020/12/16	0	0.00	3	87.50	87.40	-3	1,055	-0.28%
2020/12/15	0	0.00	3	87.40	87.40	-3	1,025	-0.29%
2020/12/14	0	0.00	2	87.40	87.30	-2	1,009	-0.20%
2020/12/11	1	87.30	2	87.30	87.30	-1	985	-0.10%
2020/12/08	0	0.00	1	87.20	87.20	-1	950	-0.11%
2020/12/07	0	0.00	2	87.10	87.20	-2	940	-0.21%
2020/12/04	0	0.00	7	87.20	87.10	-7	915	-0.76%
2020/11/06	0	0.00	0.2	86.30	86.30	-0.2	2,825	-0.01%
2020/10/28	0	0.00	1	86.50	86.50	-1	4,051	-0.02%
2020/10/20	0	0.00	1	86.50	86.50	-1	4,808	-0.02%
2020/10/19	1	86.60	0	0.00	86.50	1	4,981	0.02%
2020/10/15	0	0.00	1	86.50	86.60	-1	5,389	-0.02%
2020/10/14	0	0.00	2	86.50	86.60	-2	5,585	-0.04%
2020/10/13	0	0.00	3	86.67	86.70	-3	5,653	-0.05%
2020/10/07	0	0.00	1	86.50	86.40	-1	6,031	-0.02%
2020/09/30	0	0.00	1	86.10	86.20	-1	6,864	-0.01%
2020/09/29	2	85.90	0	0.00	85.90	2	6,904	0.03%
2020/09/17	0	0.00	11	85.50	85.70	-11	7,766	-0.14%
2020/09/09	0	0.00	1	85.30	85.20	-1	9,204	-0.01%
2020/09/08	0	0.00	2	85.00	85.00	-2	9,310	-0.02%
2020/09/07	0	0.00	1	85.00	85.10	-1	9,384	-0.01%
2020/09/02	0	0.00	3	85.20	85.10	-3	9,578	-0.03%
2020/09/01	0	0.00	1	85.60	85.10	-1	9,603	-0.01%
2020/08/31	6	85.17	0	0.00	85.20	6	9,686	0.06%
2020/08/28	1	85.30	0.4	85.20	85.20	0.6	9,810	0.01%
2020/08/27	0	0.00	13	85.42	85.50	-13	9,858	-0.13%
2020/08/26	0	0.00	4	85.78	85.70	-4	9,814	-0.04%
2020/08/21	0	0.00	1	85.10	85.20	-1	9,709	-0.01%
2020/08/20	0	0.00	2	84.80	84.90	-2	9,622	-0.02%
2020/08/19	1	84.50	30	84.60	84.60	-29	9,437	-0.31%
2020/08/18	3	84.37	14.1	84.48	84.50	-11.1	9,306	-0.12%
2020/08/17	16.2	84.61	33	84.28	84.10	-16.8	9,114	-0.18%
2020/08/14	0	0.00	23.1	83.40	83.40	-23.1	8,528	-0.27%
2020/08/12	5	74.26	2	74.70	75.90	3	8,480	0.04%
2020/08/11	6	73.37	1	72.60	73.10	5	8,329	0.06%
2020/08/10	23	72.10	4	76.80	71.70	19	8,189	0.23%
2020/08/07	37	78.43	37	77.83	79.60	0	7,836	0.00%
2020/08/06	67	75.19	73	74.27	74.60	-6	7,578	-0.08%
2020/08/05	2	71.15	2	71.45	71.80	0	7,409	0.00%
2020/08/04	0	0.00	4	70.65	71.00	-4	7,351	-0.05%
2020/07/31	3	69.67	2	69.80	69.50	1	7,247	0.01%
2020/07/30	4	66.43	1	66.50	66.50	3	7,137	0.04%
2020/07/29	20	63.55	1	64.90	63.50	19	7,055	0.27%
2020/07/28	4	68.68	10	67.59	66.30	-6	6,969	-0.09%
2020/07/27	1	69.80	18	70.07	69.20	-17	6,840	-0.25%
2020/07/24	2	72.00	1	70.50	70.50	1	6,793	0.01%
2020/07/23	8	73.26	5	73.74	73.50	3	6,696	0.04%
2020/07/22	4	71.05	8	70.78	71.20	-4	6,546	-0.06%
2020/07/21	4	69.55	23	69.41	68.50	-19	6,375	-0.30%
2020/07/20	1	69.90	3	70.00	70.10	-2	6,171	-0.03%
2020/07/17	10	68.93	6	69.40	67.90	4	6,021	0.07%
2020/07/16	5	72.60	1	73.20	73.00	4	5,854	0.07%
2020/07/15	2	71.55	11	71.94	73.20	-9	5,812	-0.15%
2020/07/14	3	72.67	1	73.10	73.10	2	5,738	0.03%
2020/07/13	49	74.03	19	73.68	74.40	30	5,654	0.53%
2020/07/10	17	74.47	30	69.93	71.70	-13	5,555	-0.23%
2020/07/09	31	66.75	27	68.48	70.40	4	5,132	0.08%
2020/07/08	2	63.80	5	63.70	64.00	-3	4,974	-0.06%
2020/07/07	10	63.00	14	62.71	63.30	-4	5,066	-0.08%
2020/07/06	5	62.90	3	63.87	64.50	2	5,026	0.04%
2020/07/03	16	62.46	3	62.40	62.20	13	4,950	0.26%
2020/07/02	6	63.82	2	64.30	63.80	4	4,851	0.08%
2020/07/01	18	69.14	11.4	67.94	65.00	6.6	4,757	0.14%
2020/06/30	37	65.52	0	0.00	65.80	37	4,499	0.82%
2020/06/29	3	63.87	0	0.00	63.00	3	4,404	0.07%
2020/06/24	4	65.33	1	65.40	64.90	3	4,332	0.07%
2020/06/22	0	0.00	1	63.40	63.40	-1	4,186	-0.02%
2020/06/19	1	61.70	1	63.60	62.40	0	4,137	0.00%
2020/06/18	5	64.40	4	64.73	64.30	1	3,975	0.03%
2020/06/17	9	61.68	60	60.92	63.30	-51	3,709	-1.37%
2020/06/16	58	61.55	19	61.68	59.30	39	3,479	1.12%
2020/06/15	1	59.00	31	60.19	59.30	-30	3,199	-0.94%
2020/06/12	13	54.09	3	53.30	56.20	10	2,977	0.34%
2020/06/11	0	0.00	2	55.60	55.00	-2	2,962	-0.07%
2020/06/09	1	54.00	0	0.00	54.90	1	2,898	0.03%
2020/06/08	3	54.93	5	54.04	53.90	-2	2,847	-0.07%
2020/06/05	0	0.00	2	51.50	51.40	-2	2,702	-0.07%
2020/06/04	2	50.20	20	51.10	51.50	-18	2,669	-0.67%
2020/06/03	2	49.60	2	49.65	49.50	0	2,564	0.00%
2020/06/02	12	46.70	46	47.52	46.40	-34	2,404	-1.41%
2020/05/28	2	44.05	5	44.00	44.20	-3	2,265	-0.13%
2020/05/25	3	42.60	0	0.00	43.10	3	2,252	0.13%
2020/05/20	5	43.00	0	0.00	43.00	5	2,253	0.22%
2020/05/12	3	45.90	1	46.00	44.75	2	2,285	0.09%
2020/05/11	3	43.30	0	0.00	43.10	3	2,237	0.13%
2020/05/05	12	44.63	0	0.00	44.80	12	2,177	0.55%
2020/05/04	1	45.10	2	44.60	44.60	-1	2,175	-0.05%
2020/04/30	21	46.71	2	46.20	46.85	19	2,147	0.88%
2020/04/27	2	46.45	2	46.40	46.20	0	2,113	0.00%
2020/04/23	6	46.01	25	45.88	45.80	-19	2,074	-0.92%
2020/04/21	5	44.44	6	43.90	44.15	-1	2,023	-0.05%
2020/04/20	1	45.85	2	46.03	45.95	-1	1,998	-0.05%
2020/04/17	1	45.00	1	45.35	44.65	0	1,991	0.00%
2020/04/16	0	0.00	2	46.30	46.00	-2	1,941	-0.10%
2020/04/15	2	46.60	0	0.00	46.50	2	1,916	0.10%
2020/04/14	4	44.96	2	44.60	44.60	2	1,829	0.11%
2020/04/13	1	43.90	3	43.48	43.90	-2	1,782	-0.11%
2020/04/10	2	39.85	14	39.48	41.70	-12	1,606	-0.75%
2020/04/09	10	37.90	2	37.65	37.95	8	1,458	0.55%
2020/04/07	3	37.23	0	0.00	37.10	3	1,425	0.21%
2020/04/01	1	36.00	2	35.63	35.85	-1	1,418	-0.07%
2020/03/31	2	35.63	1	35.15	35.85	1	1,414	0.07%
2020/03/27	2	37.20	0	0.00	36.25	2	1,401	0.14%
2020/03/25	10	36.85	11	36.05	35.95	-1	1,360	-0.07%
2020/03/24	4	36.45	3	36.63	36.45	1	1,335	0.07%
2020/03/23	2	35.95	1	36.70	35.30	1	1,318	0.08%
2020/03/20	0	0.00	1	37.00	37.00	-1	1,320	-0.08%
2020/03/19	12	34.26	10	33.73	34.50	2	1,290	0.15%
2020/03/18	6	35.27	6	35.63	34.65	0	1,255	0.00%
2020/03/17	0	0.00	8	33.02	33.50	-8	1,199	-0.67%
2020/03/16	1	30.40	15	31.02	31.00	-14	1,107	-1.26%
2020/03/13	0	0.00	12	31.50	31.70	-12	1,097	-1.09%
2020/03/12	4	35.06	4	35.68	35.00	0	1,063	0.00%
2020/03/11	2	38.93	0	0.00	38.85	2	1,022	0.20%
2020/03/03	0	0.00	1	42.80	42.25	-1	1,230	-0.08%
2020/02/18	0	0.00	1	44.50	44.55	-1	1,173	-0.09%
2020/02/17	2	43.30	0	0.00	43.50	2	1,159	0.17%
2020/02/14	0	0.00	1	43.50	43.65	-1	1,156	-0.09%
2020/02/13	3	43.00	3	42.72	43.05	0	1,161	0.00%
2020/02/11	1	40.35	1	40.30	40.45	0	1,170	0.00%
2020/02/10	5	39.64	5	40.62	40.05	0	1,251	0.00%
2020/02/07	1	41.00	0	0.00	40.35	1	1,329	0.08%
2020/02/06	0	0.00	3	40.40	41.50	-3	1,344	-0.22%
2020/02/05	3	39.50	0	0.00	39.50	3	1,334	0.22%
2020/02/03	2	40.20	2	40.70	40.15	0	1,380	0.00%
2020/01/31	11	41.56	1	42.10	42.55	10	1,400	0.71%
2020/01/30	10	43.20	0	0.00	43.20	10	1,502	0.67%
2020/01/15	1	47.15	0	0.00	47.20	1	1,730	0.06%
2020/01/13	0	0.00	17	47.34	47.80	-17	1,761	-0.97%
2020/01/10	0	0.00	1	46.00	45.85	-1	1,745	-0.06%
2020/01/07	1	46.40	0	0.00	46.10	1	1,801	0.06%
2020/01/06	2	46.10	0	0.00	45.90	2	1,814	0.11%
2020/01/03	5	47.01	0	0.00	46.40	5	1,815	0.28%
2020/01/02	2	47.45	2	47.80	47.55	0	1,801	0.00%
2019/12/31	2	47.40	0	0.00	47.35	2	1,811	0.11%
2019/12/30	5	48.44	3	48.78	47.85	2	1,816	0.11%
2019/12/27	2	48.60	0	0.00	48.85	2	1,823	0.11%
2019/12/26	1	48.80	0	0.00	48.80	1	1,920	0.05%
2019/12/25	0	0.00	6	48.92	49.20	-6	1,961	-0.31%
2019/12/24	6	48.57	6	49.25	48.40	0	1,986	0.00%
2019/12/20	0	0.00	1	48.50	48.50	-1	2,014	-0.05%
2019/12/19	3	47.65	3	47.98	47.95	0	2,026	0.00%
2019/12/18	0	0.00	1	47.90	47.90	-1	2,041	-0.05%
2019/12/17	0	0.00	3	47.08	47.25	-3	2,054	-0.15%
2019/12/13	4	46.75	2	47.50	45.65	2	2,156	0.09%
2019/12/12	3	48.68	0	0.00	48.30	3	2,245	0.13%
2019/12/10	0	0.00	2	49.75	49.25	-2	2,462	-0.08%
2019/12/05	5	48.96	0	0.00	48.85	5	2,469	0.20%
2019/12/04	2	48.83	2	49.15	49.45	0	2,485	0.00%
2019/12/03	3	47.60	3	48.77	49.50	0	2,503	0.00%
2019/11/29	2	51.50	0	0.00	51.20	2	2,472	0.08%
2019/11/28	0	0.00	2	51.90	52.30	-2	2,470	-0.08%
2019/11/25	0	0.00	1	50.00	50.30	-1	2,490	-0.04%
2019/11/20	1	50.40	0	0.00	50.50	1	2,542	0.04%
2019/11/15	0	0.00	3	50.40	50.30	-3	2,641	-0.11%
2019/11/13	0	0.00	2	50.05	50.30	-2	2,666	-0.07%
2019/11/12	6	49.42	4	49.68	49.70	2	2,668	0.07%
2019/11/11	2	49.50	1	48.90	49.05	1	2,680	0.04%
2019/11/08	1	50.60	1	50.60	50.70	0	2,669	0.00%
2019/11/07	1	51.30	3	52.13	50.30	-2	2,685	-0.07%
2019/11/06	2	53.60	0	0.00	53.60	2	2,629	0.08%
2019/11/05	1	55.70	0	0.00	55.60	1	2,605	0.04%
2019/11/04	0	0.00	1	56.40	55.70	-1	2,631	-0.04%
2019/11/01	0	0.00	1	55.80	55.70	-1	2,632	-0.04%
2019/10/31	3	55.27	0	0.00	55.00	3	2,646	0.11%
2019/10/30	8	56.73	5	56.44	56.00	3	2,620	0.11%
2019/10/29	15	59.41	3	57.67	57.30	12	2,667	0.45%
2019/10/28	3	58.27	2	59.10	60.00	1	2,646	0.04%
2019/10/23	1	55.70	2	55.10	55.00	-1	2,626	-0.04%
2019/10/22	1	56.00	0	0.00	55.80	1	2,626	0.04%
2019/10/18	0	0.00	6	56.00	55.60	-6	2,627	-0.23%
2019/10/17	0	0.00	2	55.65	55.80	-2	2,651	-0.08%
2019/10/15	2	55.70	1	56.00	55.90	1	2,658	0.04%
2019/10/02	1	57.50	2	57.35	55.80	-1	3,024	-0.03%
2019/10/01	0.3	55.30	2	54.50	55.60	-1.8	3,148	-0.06%
2019/09/27	1	53.00	2	53.40	52.80	-1	3,234	-0.03%
2019/09/26	4.1	54.25	0	0.00	54.20	4.1	3,265	0.12%
2019/09/25	5	54.44	1	54.90	54.70	4	3,272	0.12%
2019/09/19	5	55.26	2	55.30	55.10	3	3,229	0.09%
2019/09/18	1	57.30	0	0.00	56.40	1	3,243	0.03%
2019/09/17	3	57.40	4	56.93	57.80	-1	3,153	-0.03%
2019/09/12	0	0.00	4	54.15	54.30	-4	2,919	-0.14%
2019/09/11	0	0.00	17	52.10	52.10	-17	2,852	-0.60%
2019/09/06	0	52.70	0	0.00	52.70	0	2,849	0.00%
2019/09/05	0	0.00	2	53.15	53.60	-2	2,825	-0.07%
2019/09/03	0	0.00	18	52.68	52.70	-18	2,812	-0.64%
2019/09/02	0	0.00	10	53.80	53.80	-10	2,762	-0.36%
2019/08/29	1	51.00	0	0.00	50.70	1	2,693	0.04%
2019/08/28	1	52.00	1	52.00	51.60	0	2,693	0.00%
2019/08/21	0	0.00	1	51.50	53.00	-1	2,653	-0.04%
2019/08/16	0	0.00	21	50.69	50.70	-21	2,655	-0.79%
2019/08/15	1	49.80	0	0.00	50.00	1	2,641	0.04%
2019/08/14	2	50.65	10	50.60	50.60	-8	2,647	-0.30%
2019/08/13	0	0.00	1	51.50	50.80	-1	2,628	-0.04%
2019/08/12	0	0.00	2	51.50	51.00	-2	2,620	-0.08%
2019/08/08	1	51.60	0	0.00	50.70	1	2,602	0.04%
2019/08/07	5	50.90	2	51.70	50.90	3	2,591	0.12%
2019/08/06	0	0.00	3	49.13	50.60	-3	2,557	-0.12%
2019/08/05	1	48.10	0	0.00	48.05	1	2,535	0.04%
2019/07/31	2	50.60	6	51.70	51.50	-4	2,634	-0.15%
2019/07/30	6	54.27	2	53.50	51.60	4	2,581	0.15%
2019/07/29	1	52.10	0	0.00	54.60	1	2,544	0.04%
2019/07/26	0	0.00	4	52.10	52.40	-4	2,521	-0.16%
2019/07/25	1	49.90	1	50.20	50.00	0	2,478	0.00%
2019/07/24	2	49.95	0	0.00	49.95	2	2,572	0.08%
2019/07/23	10	50.20	2	50.60	50.20	8	2,580	0.31%
2019/07/19	10	50.50	0	0.00	50.50	10	2,591	0.39%
2019/07/18	3	50.63	3	51.50	50.80	0	2,587	0.00%
2019/07/17	2	51.30	0	0.00	50.70	2	2,629	0.08%
2019/07/16	4	50.78	4	51.70	50.80	0	2,737	0.00%
2019/07/15	2	50.90	0	0.00	51.50	2	2,813	0.07%
2019/07/12	3	50.40	6	50.60	50.40	-3	2,813	-0.11%
2019/07/11	5	51.36	3	51.77	51.80	2	2,801	0.07%
2019/07/10	8	48.60	4	49.65	48.25	4	2,688	0.15%
2019/07/09	0	0.00	2	48.05	49.00	-2	2,740	-0.07%
2019/07/08	2	49.25	6	49.08	49.40	-4	2,803	-0.14%
2019/07/05	4	48.93	25	49.42	49.55	-21	2,874	-0.73%
2019/07/04	13	45.71	6	45.80	47.45	7	2,661	0.26%
2019/07/03	10	44.28	6	44.03	44.25	4	2,547	0.16%
2019/06/26	0	0.00	1	41.45	41.80	-1	2,588	-0.04%
2019/06/25	1	42.75	0	0.00	42.90	1	2,555	0.04%
2019/06/10	0	0.00	1	43.75	43.75	-1	2,532	-0.04%
2019/06/05	1	43.75	10	43.65	43.65	-9	2,559	-0.35%
2019/06/03	1	42.95	0	0.00	42.80	1	2,573	0.04%
2019/05/31	0	0.00	3	43.92	44.15	-3	2,576	-0.12%
2019/05/30	2	43.50	0	0.00	44.25	2	2,572	0.08%
2019/05/23	2	41.50	0	0.00	41.60	2	2,605	0.08%
2019/05/10	0	0.00	1	40.80	40.40	-1	2,773	-0.04%
2019/05/08	0	0.00	3	43.00	42.40	-3	2,716	-0.11%
2019/05/07	10	45.00	0	0.00	45.00	10	2,680	0.37%
2019/05/03	2	48.70	0	0.00	48.10	2	2,777	0.07%
2019/05/02	13	49.87	3	49.45	49.60	10	2,792	0.36%
2019/04/30	17	50.94	2	51.50	51.60	15	2,736	0.55%
2019/04/29	2	54.60	0	0.00	53.70	2	2,656	0.08%
2019/04/25	3	56.30	0	0.00	55.90	3	2,654	0.11%
2019/04/24	0	0.00	6	55.98	57.60	-6	2,686	-0.22%
2019/04/23	0	0.00	2	56.30	56.20	-2	2,703	-0.07%
2019/04/22	6	59.57	35	58.86	58.00	-29	2,820	-1.03%
2019/04/19	5	55.60	26	56.92	57.20	-21	2,851	-0.74%
2019/04/18	1	53.50	0	0.00	54.60	1	2,809	0.04%
2019/04/17	3	55.30	4	54.63	54.10	-1	2,871	-0.03%
2019/04/16	2	55.20	5	54.80	54.90	-3	2,891	-0.10%
2019/04/15	18	55.73	7	55.79	55.00	11	2,882	0.38%
2019/04/12	9	54.57	22	54.72	54.70	-13	2,834	-0.46%
2019/04/11	13	52.58	12	53.24	53.70	1	2,812	0.04%
2019/03/29	0	0.00	5	50.40	50.60	-5	2,883	-0.17%
2019/03/25	10	48.70	0	0.00	48.55	10	2,986	0.33%
2019/03/21	3	49.40	2	50.20	49.75	1	2,985	0.03%
2019/03/18	3	50.93	0	0.00	50.60	3	3,015	0.10%
2019/03/14	2	52.00	15	51.68	51.20	-13	3,018	-0.43%
2019/03/11	2	49.40	2	50.80	50.70	0	3,131	0.00%
2019/03/07	2	50.75	3	50.00	49.80	-1	3,172	-0.03%
2019/03/06	0	0.00	2	50.60	50.60	-2	3,160	-0.06%
2019/03/04	3	48.70	3	50.10	50.80	0	3,167	0.00%
2019/02/27	10	48.45	0	0.00	48.20	10	3,148	0.32%
2019/02/26	2	49.85	0	0.00	49.30	2	3,145	0.06%
2019/02/25	0	0.00	1	50.60	50.30	-1	3,120	-0.03%
2019/02/21	20	53.13	1	54.40	52.30	19	3,090	0.61%
2019/02/20	0	0.00	1	54.80	54.80	-1	2,950	-0.03%
2019/02/18	2	49.15	4	50.10	49.60	-2	2,933	-0.07%
2019/02/15	12	48.71	1	48.55	49.60	11	2,954	0.37%
2019/02/12	0	0.00	1	50.20	50.40	-1	3,076	-0.03%
2019/02/11	2	50.00	12	50.25	50.00	-10	3,322	-0.30%
2019/01/28	3	48.13	0	0.00	47.70	3	3,442	0.09%
2019/01/25	1	48.40	2	48.50	49.25	-1	3,446	-0.03%
2019/01/24	3	46.05	2	47.15	48.00	1	3,380	0.03%
2019/01/23	1	44.00	0	0.00	43.65	1	3,312	0.03%
2019/01/17	1	48.05	1	48.00	48.05	0	3,343	0.00%
2019/01/16	10	48.00	0	0.00	48.00	10	3,354	0.30%
2019/01/15	0	0.00	10	50.30	50.00	-10	3,360	-0.30%
2019/01/14	1	49.95	60	48.78	49.70	-59	3,355	-1.76%
2019/01/11	1	49.80	11	48.51	48.70	-10	3,226	-0.31%
2019/01/10	51	48.80	0	0.00	48.85	51	3,236	1.58%
2019/01/09	0	0.00	1	47.50	47.60	-1	3,202	-0.03%
2019/01/08	2	45.63	1	45.40	45.55	1	3,118	0.03%
2019/01/07	1	44.20	0	0.00	44.40	1	3,063	0.03%
2019/01/04	0	0.00	1	43.05	43.05	-1	3,056	-0.03%
2019/01/03	1	41.60	0	0.00	43.00	1	3,026	0.03%
2019/01/02	5	41.55	7	41.85	41.60	-2	2,970	-0.07%
2018/12/28	1	39.40	1	39.55	39.35	0	2,905	0.00%
2018/12/26	0	0.00	1	38.60	38.15	-1	2,833	-0.04%
2018/12/25	0	0.00	1	39.30	39.70	-1	2,810	-0.04%
2018/12/24	1	38.85	1	39.90	39.30	0	2,756	0.00%
2018/12/22	5	38.49	0	0.00	38.25	5	2,699	0.19%
2018/12/21	1	37.30	1	37.15	37.70	0	2,669	0.00%
2018/12/19	0	0.00	1	36.95	36.80	-1	2,590	-0.04%
2018/12/18	2	37.40	0	0.00	37.05	2	2,582	0.08%
2018/12/12	3	38.10	0	0.00	38.10	3	2,501	0.12%
2018/12/11	0	0.00	2	37.70	37.75	-2	2,484	-0.08%
2018/12/10	3	36.97	0	0.00	36.65	3	2,482	0.12%
2018/12/06	4	38.85	11	38.95	38.00	-7	2,424	-0.29%
2018/11/12	0	0.00	7	45.90	46.00	-7	2,242	-0.31%
2018/11/09	0	0.00	3	47.95	48.05	-3	2,180	-0.14%
2018/11/08	5	45.58	7	47.48	47.25	-2	2,116	-0.09%
2018/11/06	0	0.00	1	40.00	40.00	-1	1,834	-0.05%
2018/11/02	1	43.60	0	0.00	43.70	1	1,674	0.06%
2018/10/29	0	0.00	2	44.50	44.50	-2	1,670	-0.12%
2018/10/25	0	0.00	1	45.40	45.60	-1	1,632	-0.06%
2018/10/22	1	48.90	0	0.00	48.85	1	1,521	0.07%
2018/10/19	0	0.00	3	48.90	49.50	-3	1,497	-0.20%
2018/10/18	3	48.95	14	49.79	50.00	-11	1,459	-0.75%
2018/10/12	7	38.69	0	0.00	40.20	7	1,265	0.55%
2018/10/11	3	40.95	0	0.00	40.95	3	1,243	0.24%
2018/10/09	1	45.15	0	0.00	45.45	1	1,229	0.08%
2018/10/08	1	46.80	25	47.04	47.25	-24	1,233	-1.94%
2018/10/05	2	47.85	0	0.00	46.80	2	1,237	0.16%
2018/10/01	2	51.85	0	0.00	55.00	2	1,213	0.16%
2018/09/28	0	0.00	5	51.80	51.90	-5	1,215	-0.41%
2018/09/27	0	0.00	1	53.40	52.50	-1	1,230	-0.08%
2018/09/21	0	0.00	1	52.90	52.60	-1	1,255	-0.08%
2018/09/20	0	0.00	1	52.90	52.30	-1	1,257	-0.08%
2018/09/19	0	0.00	1	53.40	52.80	-1	1,254	-0.08%
2018/09/18	0	0.00	2	52.85	52.60	-2	1,252	-0.16%
2018/09/17	0	0.00	1	53.00	52.50	-1	1,252	-0.08%
2018/09/12	1	51.60	0	0.00	51.30	1	1,269	0.08%
2018/09/11	2	52.55	0	0.00	53.40	2	1,319	0.15%
2018/09/10	1	53.10	0.2	52.40	52.40	0.8	1,348	0.06%
2018/09/07	10	57.80	0	0.00	56.10	10	1,343	0.74%
2018/09/06	5	60.30	0	0.00	59.80	5	1,409	0.35%
2018/09/04	5	60.50	0	0.00	61.80	5	1,555	0.32%
2018/08/31	0	0.00	1	60.00	59.80	-1	1,649	-0.06%
2018/08/29	1	57.00	5	57.40	58.30	-4	1,777	-0.23%
2018/08/27	0	0.00	1	57.00	57.60	-1	1,782	-0.06%
2018/08/24	0	0.00	2	56.70	56.00	-2	1,778	-0.11%
2018/08/22	1	57.10	0	0.00	57.10	1	1,854	0.05%
2018/08/21	0.1	58.70	30	55.70	58.50	-29.9	1,888	-1.58%
2018/08/20	3	57.50	3	62.70	57.10	0	1,865	0.00%
2018/08/14	0	0.00	1	66.00	66.00	-1	1,871	-0.05%
2018/08/13	0	0.00	3	64.90	64.90	-3	1,891	-0.16%
2018/08/10	0	0.00	5	65.40	65.50	-5	1,882	-0.27%
2018/08/08	2	65.00	0	0.00	64.10	2	1,892	0.11%
2018/08/03	5	64.00	5	64.40	66.50	0	1,908	0.00%
2018/08/02	1	68.00	0	0.00	67.50	1	1,918	0.05%
2018/08/01	6	69.55	0	0.00	69.20	6	2,010	0.30%
2018/07/31	4	71.15	0	0.00	71.10	4	1,986	0.20%
2018/07/30	2	71.40	1	72.00	71.30	1	2,006	0.05%
2018/07/27	1	71.60	0	0.00	71.60	1	2,018	0.05%
2018/07/24	0	0.00	1	74.30	74.30	-1	2,067	-0.05%
2018/07/23	5	71.70	5	71.60	72.60	0	2,099	0.00%
2018/07/20	1	72.00	0	0.00	71.60	1	2,157	0.05%
2018/07/12	5	73.10	0	0.00	73.00	5	2,571	0.19%
2018/07/09	0	0.00	2	73.15	73.30	-2	2,580	-0.08%
2018/07/06	6	70.83	0	0.00	71.50	6	2,583	0.23%
2018/07/05	0	0.00	1	70.80	69.90	-1	2,573	-0.04%
2018/07/02	2	72.60	0	0.00	72.00	2	2,589	0.08%
2018/06/22	0	0.00	10	73.80	72.80	-10	2,634	-0.38%
2018/06/20	10	77.50	3.4	76.83	77.50	6.6	2,654	0.25%
2018/06/14	9	71.54	3	72.80	71.80	6	2,604	0.23%
2018/06/13	41	75.98	1	77.00	75.00	40	2,532	1.58%
2018/06/12	7	79.30	5	78.10	79.30	2	2,482	0.08%
2018/06/11	1	80.50	44	79.73	78.40	-43	2,453	-1.75%
2018/06/08	1	84.70	0	0.00	81.50	1	2,421	0.04%
2018/06/07	2	84.85	11	82.84	85.00	-9	2,400	-0.37%
2018/06/06	1	78.30	2	79.05	79.00	-1	2,345	-0.04%
2018/06/05	5	76.40	0	0.00	76.30	5	2,330	0.21%
2018/06/04	0	0.00	1	76.90	76.90	-1	2,343	-0.04%
2018/06/01	5	75.40	0	0.00	75.40	5	2,359	0.21%
2018/05/31	4	76.45	1	78.00	75.20	3	2,412	0.12%
2018/05/29	20	74.15	26	75.08	75.00	-6	2,483	-0.24%
2018/05/28	0	0.00	2	72.45	72.20	-2	2,466	-0.08%
2018/05/25	7	70.31	2	70.65	71.60	5	2,477	0.20%
2018/05/24	25	70.52	0	0.00	70.80	25	2,501	1.00%
2018/05/23	15	70.83	5	71.60	71.50	10	2,534	0.39%
2018/05/21	1	67.00	1	67.70	67.70	0	2,581	0.00%
2018/05/18	0	0.00	2	66.25	65.30	-2	2,621	-0.08%
2018/05/17	1	66.30	1	67.40	66.40	0	2,669	0.00%
2018/05/14	1	66.90	0	0.00	66.70	1	2,775	0.04%
2018/05/11	1	67.10	0	0.00	67.10	1	2,795	0.04%
2018/05/10	4	63.83	3	67.43	68.00	1	2,810	0.04%
2018/05/09	6	65.63	1	66.00	65.70	5	2,803	0.18%
2018/05/07	2	71.15	0	0.00	71.10	2	2,754	0.07%
2018/05/04	0	0.00	3	73.07	73.20	-3	2,840	-0.11%
2018/05/02	2	74.55	1	75.00	74.40	1	2,988	0.03%
2018/04/30	0	0.00	1	72.60	73.00	-1	2,985	-0.03%
2018/04/27	6.4	71.41	2	72.00	71.60	4.4	2,982	0.15%
2018/04/26	0.6	69.50	0	0.00	69.50	0.6	2,957	0.02%
2018/04/25	1	69.70	1	69.90	69.80	0	2,902	0.00%
2018/04/24	1	64.10	0	0.00	65.00	1	2,847	0.04%
2018/04/23	3	67.77	0	0.00	67.00	3	2,789	0.11%
2018/04/20	2	69.85	0	0.00	69.90	2	2,741	0.07%
2018/04/19	19.1	72.05	2	72.00	71.50	17.1	2,673	0.64%
2018/04/18	0.1	76.00	0	0.00	76.00	0.1	2,538	0.00%
2018/04/17	3	79.97	0	0.00	79.10	3	2,448	0.12%
2018/04/12	0	0.00	2	81.15	82.80	-2	2,451	-0.08%
2018/04/11	0.1	81.00	0	0.00	80.70	0.1	2,449	0.00%
2018/04/10	1.1	81.71	0	0.00	81.70	1.1	2,466	0.05%
2018/04/03	1	83.00	1	84.00	83.00	0	2,485	0.00%
2018/04/02	0	0.00	1	86.00	85.30	-1	2,506	-0.04%
2018/03/31	0	0.00	1	86.70	86.20	-1	2,520	-0.04%
2018/03/30	1	86.50	1	86.80	86.40	0	2,526	0.00%
2018/03/29	3	85.57	0	0.00	85.60	3	2,547	0.12%
2018/03/21	4	86.55	0	0.00	86.40	4	2,571	0.16%
2018/03/16	0	0.00	1	89.20	88.40	-1	2,674	-0.04%
2018/03/14	0	0.00	3.2	87.84	88.80	-3.2	2,666	-0.12%
2018/03/13	1	87.70	1	88.10	87.40	0	2,690	0.00%
2018/03/12	1	86.90	0	0.00	86.20	1	2,690	0.04%
2018/03/09	1.1	88.36	0	0.00	87.90	1.1	2,687	0.04%
2018/03/08	1	89.00	0	0.00	88.90	1	2,677	0.04%
2018/03/07	7	91.11	0	0.00	89.10	7	2,708	0.26%
2018/03/06	0	0.00	3	90.93	90.10	-3	2,749	-0.11%
2018/03/02	4	92.45	1	93.70	93.00	3	2,687	0.11%
2018/03/01	1	97.00	0	0.00	98.00	1	2,622	0.04%
2018/02/27	1	96.70	1	96.40	96.20	0	2,632	0.00%
2018/02/26	4	98.10	0	0.00	97.10	4	2,631	0.15%
2018/02/23	1	97.20	0	0.00	96.60	1	2,613	0.04%
2018/02/22	1	93.00	1	95.00	95.00	0	2,600	0.00%
2018/02/21	0	0.00	1	92.70	90.80	-1	2,602	-0.04%
2018/02/12	1	91.80	0	0.00	90.00	1	2,559	0.04%
2018/02/09	5	91.50	0	0.00	91.50	5	2,549	0.20%
2018/02/08	1	95.20	1	94.40	93.40	0	2,517	0.00%
2018/02/07	4	96.70	1	97.00	95.70	3	2,557	0.12%
2018/02/06	0	0.00	2	94.90	95.20	-2	2,560	-0.08%
2018/02/05	1	99.50	0	0.00	100.50	1	2,542	0.04%
2018/01/31	0	0.00	1	107.00	107.50	-1	2,588	-0.04%
2018/01/30	2	108.50	0	0.00	107.00	2	2,673	0.07%
2018/01/29	2	110.75	2	110.25	109.50	0	2,689	0.00%
2018/01/26	1	109.00	9	105.89	110.00	-8	2,839	-0.28%
2018/01/25	2	100.50	0	0.00	100.00	2	2,917	0.07%
2018/01/24	0	0.00	4	101.75	102.50	-4	3,251	-0.12%
2018/01/23	3	98.10	0	0.00	97.40	3	3,439	0.09%
2018/01/16	1	100.50	0	0.00	100.50	1	3,732	0.03%
2018/01/15	0	0.00	1	103.00	102.50	-1	3,729	-0.03%
2018/01/12	5	101.50	5	101.00	102.00	0	3,743	0.00%
2018/01/10	0	0.00	6	100.00	100.00	-6	3,777	-0.16%
2018/01/09	2	101.50	1	104.50	100.50	1	3,779	0.03%
2018/01/08	1	104.00	15	104.17	103.50	-14	3,778	-0.37%
2018/01/05	0	0.00	1	104.50	104.50	-1	3,824	-0.03%
2018/01/02	1	101.00	0	0.00	101.50	1	3,796	0.03%