精誠 (6214)-玉山-景美券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	123.59	5	124.50	123.00	-3.9	841	-0.46%
2024/05/09	0.3	124.00	6.2	123.66	123.00	-5.9	835	-0.71%
2024/05/08	0	0.00	0.3	131.50	133.00	-0.3	813	-0.03%
2024/05/07	0	0.00	0.6	128.00	127.50	-0.6	787	-0.08%
2024/05/06	3.3	125.96	0	126.00	126.50	3.2	772	0.42%
2024/05/03	1	123.00	0	0.00	124.00	1	767	0.13%
2024/05/02	5	122.50	0	0.00	123.50	5	769	0.65%
2024/04/25	0	0.00	0.5	121.50	121.50	-0.5	759	-0.07%
2024/04/23	5	119.50	0	0.00	121.00	5	753	0.66%
2024/04/18	3	121.00	0	0.00	119.50	3	744	0.40%
2024/04/16	0.4	118.00	0.3	117.50	117.50	0.1	777	0.01%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/02	0	0.00	8	118.50	118.50	-8	832	-0.96%
2024/03/29	0.4	117.00	0	0.00	118.50	0.4	831	0.05%
2024/03/27	0	0.00	3	119.17	120.50	-3	834	-0.36%
2024/03/26	0	0.00	9	118.00	117.50	-9	838	-1.07%
2024/03/25	0	0.00	1	123.50	121.50	-1	842	-0.12%
2024/03/22	2	124.50	4	125.50	122.00	-2	833	-0.24%
2024/03/19	0.1	118.70	0	0.00	118.00	0.1	793	0.01%
2024/03/18	6.3	117.10	1.2	118.08	119.50	5.1	781	0.65%
2024/03/15	0	0.00	0.2	116.00	116.00	-0.2	753	-0.02%
2024/03/14	1	115.50	1	115.00	115.00	0	727	0.00%
2024/03/13	0.2	115.50	0	0.00	116.50	0.2	723	0.03%
2024/03/08	1	113.50	1	113.00	113.00	0	701	0.00%
2024/03/06	2	114.75	0	0.00	115.50	2	699	0.29%
2024/03/05	1	116.50	0	0.00	114.50	1	703	0.14%
2024/02/29	2	113.00	0	0.00	113.00	2	694	0.29%
2024/02/26	0	115.00	0	0.00	114.00	0	670	0.00%
2024/02/16	0	115.25	0	0.00	116.50	0	666	0.00%
2024/02/15	0.1	114.00	0	0.00	115.00	0.1	659	0.01%
2024/02/01	0	0.00	1	115.50	115.50	-1	666	-0.15%
2024/01/22	0	0.00	1	114.50	115.50	-1	674	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	0.1	115.00	116.00	-0.1	662	-0.01%
2024/01/17	0	0.00	1	111.50	111.00	-1	642	-0.16%
2024/01/12	1	113.00	0	0.00	113.50	1	650	0.15%
2024/01/11	0	0.00	5	114.00	115.00	-5	654	-0.76%
2024/01/10	1	115.50	2	114.00	115.00	-1	661	-0.15%
2024/01/08	0	0.00	1	117.50	115.50	-1	642	-0.16%
2024/01/05	0	0.00	3	117.00	116.00	-3	639	-0.47%
2024/01/04	1	115.00	2	113.50	113.00	-1	631	-0.16%
2024/01/03	3	116.50	0	0.00	114.00	3	635	0.47%
2024/01/02	1	117.95	1.1	117.82	117.50	-0.1	627	-0.01%
2023/12/27	0	110.00	1	110.00	110.50	-1	607	-0.16%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/15	0	0.00	0.5	109.50	110.00	-0.5	576	-0.09%
2023/12/14	0	0.00	3	110.00	110.50	-3	573	-0.52%
2023/12/13	0	108.00	0	0.00	108.00	0	559	0.00%
2023/12/11	1.5	108.67	3	109.50	109.00	-1.5	561	-0.27%
2023/12/06	0.1	107.00	0	0.00	107.00	0.1	602	0.02%
2023/12/04	0	0.00	1	106.50	106.50	-1	608	-0.16%
2023/12/01	0.5	106.14	0	0.00	107.50	0.5	612	0.08%
2023/11/29	1.5	105.33	1	104.50	105.50	0.5	603	0.08%
2023/11/27	1	103.50	0	0.00	102.00	1	608	0.16%
2023/11/22	0	0.00	2	103.00	103.50	-2	622	-0.32%
2023/11/21	1	102.00	0	0.00	102.50	1	626	0.16%
2023/11/20	3	102.50	0	0.00	102.50	3	646	0.46%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/15	0	0.00	1	103.49	103.00	-1	661	-0.15%
2023/11/13	0	0.00	1	102.00	101.50	-1	681	-0.15%
2023/11/07	1	102.00	2	102.25	102.00	-1	721	-0.14%
2023/11/06	0	0.00	1	105.00	103.00	-1	746	-0.13%
2023/10/31	1.1	100.47	0	0.00	100.00	1.1	848	0.12%
2023/10/23	0.1	101.50	0	0.00	100.50	0.1	1,508	0.01%
2023/10/18	0	0.00	1	108.00	105.00	-1	1,799	-0.06%
2023/10/13	0.1	108.50	1	108.50	108.00	-0.9	1,864	-0.05%
2023/10/12	1	106.50	0	0.00	107.50	1	1,866	0.05%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/03	2	107.00	0	0.00	107.50	2	1,877	0.11%
2023/09/25	0	0.00	0.1	104.50	105.00	-0.1	1,946	-0.01%
2023/09/20	1	104.50	0	0.00	104.50	1	2,008	0.05%
2023/09/18	0	0.00	1	105.50	106.00	-1	2,063	-0.05%
2023/09/12	0	0.00	1	105.50	105.50	-1	2,378	-0.04%
2023/09/11	2	104.75	0	0.00	103.50	2	2,462	0.08%
2023/08/30	2	110.00	0	0.00	110.50	2	2,901	0.07%
2023/08/21	2	109.00	0	0.00	109.50	2	3,098	0.06%
2023/08/14	0	0.00	1	106.50	106.00	-1	3,304	-0.03%
2023/08/11	1	109.50	0	0.00	109.50	1	3,336	0.03%
2023/08/09	1	113.00	1	113.00	113.00	0	3,386	0.00%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/07	2	115.25	5	113.50	115.50	-3	3,394	-0.09%
2023/08/04	0	0.00	2	116.00	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	1	111.00	111.00	-1	3,367	-0.03%
2023/08/01	13	115.19	13	113.73	112.50	0	3,403	0.00%
2023/07/31	2	116.75	5	117.80	117.50	-3	3,353	-0.09%
2023/07/28	1	110.50	1	110.50	112.50	0	3,220	0.00%
2023/07/27	0	0.00	5	114.50	112.50	-5	3,182	-0.16%
2023/07/26	27.1	114.50	22	115.16	111.00	5.1	3,086	0.17%
2023/07/25	0	0.00	9.7	112.95	118.00	-9.7	2,854	-0.34%
2023/07/24	13	108.31	6	110.17	107.50	7	2,701	0.26%
2023/07/21	6	104.83	2.4	110.04	112.00	3.6	2,618	0.14%
2023/07/20	1.1	102.00	0	104.50	104.50	1	2,535	0.04%
2023/07/19	0.3	104.00	1	105.00	103.00	-0.7	2,511	-0.03%
2023/07/18	1.3	106.15	1	106.50	106.50	0.3	2,489	0.01%
2023/07/17	5	103.50	0	0.00	103.00	5	2,446	0.20%
2023/07/12	1.1	103.95	0	0.00	102.50	1.1	2,422	0.05%
2023/07/11	0	0.00	1	104.50	104.00	-1	2,412	-0.04%
2023/07/10	0.1	103.00	0	0.00	103.00	0.1	2,405	0.00%
2023/07/06	1	106.00	2	106.00	106.00	-1	2,375	-0.04%
2023/07/05	1	109.50	0	0.00	108.50	1	2,363	0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	3	110.00	2	108.50	110.00	1	2,304	0.04%
2023/06/28	0	0.00	2	105.52	105.50	-2	2,258	-0.09%
2023/06/27	1.1	104.00	0.1	105.00	103.50	1	2,231	0.04%
2023/06/26	0	106.00	0	0.00	106.00	0	2,201	0.00%
2023/06/21	0.2	111.00	2	109.00	108.50	-1.8	2,177	-0.08%
2023/06/20	0.1	116.00	0	0.00	116.00	0.1	2,124	0.00%
2023/06/19	0	0.00	2.1	116.98	117.00	-2.1	2,055	-0.10%
2023/06/16	0.3	117.00	7.1	113.88	114.00	-6.8	2,014	-0.34%
2023/06/15	3	110.00	5	111.00	112.00	-2	1,879	-0.11%
2023/06/14	0	0.00	3	107.50	108.00	-3	1,799	-0.17%
2023/06/13	2	104.00	4	103.00	103.50	-2	1,717	-0.12%
2023/06/09	0.1	100.00	0	0.00	99.50	0.1	1,624	0.01%
2023/06/08	3	100.40	0	0.00	99.50	3	1,607	0.19%
2023/06/07	1	101.50	1	101.00	101.50	0	1,583	0.00%
2023/06/06	0	0.00	3	102.50	100.50	-3	1,555	-0.19%
2023/06/05	17	104.15	3.1	102.39	102.00	13.9	1,511	0.92%
2023/06/02	1	105.50	18	108.22	110.00	-17	1,283	-1.32%
2023/06/01	1	99.50	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0.1	99.90	0.3	100.00	100.50	-0.2	1,195	-0.02%
2023/05/30	0	100.00	0	0.00	98.80	0	1,170	0.00%
2023/05/29	3	99.10	3	100.50	101.00	0	1,133	0.00%
2023/05/26	3	99.90	5	99.14	98.00	-2	1,084	-0.18%
2023/05/25	0.1	97.50	0	0.00	97.40	0.1	1,029	0.01%
2023/05/23	2	97.35	0	0.00	97.60	2	992	0.20%
2023/05/22	0	0.00	5	96.60	96.20	-5	966	-0.52%
2023/05/19	0.1	95.00	1	98.80	94.80	-0.9	943	-0.10%
2023/05/18	7.1	100.46	4	99.30	98.00	3.1	881	0.35%
2023/05/17	0	0.00	32	93.70	94.00	-32	744	-4.30%
2023/05/16	0.1	92.10	0	0.00	92.30	0.1	693	0.01%
2023/05/15	2	91.95	0	0.00	91.20	2	654	0.31%
2023/05/11	0	0.00	0.5	90.50	89.70	-0.5	586	-0.09%
2023/05/10	1	90.00	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	2	90.65	90.00	-2	540	-0.37%
2023/05/08	1	89.90	9	89.49	89.30	-8	488	-1.64%
2023/05/05	1	87.40	1	86.80	86.70	0	406	0.00%
2023/05/03	1	82.20	0	0.00	82.20	1	328	0.30%
2023/04/25	2	79.70	0	0.00	79.00	2	322	0.62%
2023/04/20	2	80.50	1	80.70	80.30	1	321	0.31%
2023/04/19	1	81.70	0.5	81.60	81.20	0.5	319	0.16%
2023/04/18	1	82.10	0	0.00	81.70	1	316	0.32%
2023/04/17	0	0.00	2	80.90	82.10	-2	310	-0.64%
2023/04/14	3	80.63	0	0.00	80.60	3	300	1.00%
2023/04/13	2	80.50	0	0.00	80.30	2	296	0.67%
2023/03/24	1	78.50	0	0.00	78.40	1	378	0.26%
2023/03/22	1	79.60	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	1.6	80.13	79.60	-1.6	400	-0.40%
2023/03/15	0	0.00	1	75.70	75.00	-1	362	-0.28%
2023/03/10	1	76.10	0	0.00	76.00	1	353	0.28%
2023/03/09	1	77.90	0	0.00	77.60	1	350	0.29%
2023/03/07	0	0.00	1	77.90	78.00	-1	349	-0.29%
2023/03/03	1	75.90	0	0.00	76.40	1	347	0.29%
2023/02/23	2	75.60	0	0.00	75.50	2	346	0.58%
2023/02/16	3	75.30	0	0.00	75.40	3	350	0.86%
2023/02/14	0	75.30	0	0.00	75.30	0	362	0.00%
2023/01/17	0	0.00	0.2	73.00	73.00	-0.2	424	-0.05%
2023/01/13	1	72.50	0	0.00	72.20	1	439	0.23%
2022/12/30	0	0.00	1.2	69.92	69.50	-1.2	506	-0.24%
2022/12/20	0	0.00	6	69.30	69.30	-6	453	-1.32%
2022/12/08	0	0.00	2	69.00	68.90	-2	361	-0.55%
2022/12/01	1	69.70	0	0.00	70.10	1	358	0.28%
2022/11/21	6	67.30	0	0.00	67.00	6	342	1.75%
2022/11/15	0	0.00	1	67.20	67.40	-1	332	-0.30%
2022/11/11	2	67.50	0	0.00	67.20	2	328	0.61%
2022/11/10	1	67.00	0	0.00	67.00	1	324	0.31%
2022/11/07	0	0.00	3	65.47	65.40	-3	302	-0.99%
2022/10/20	0.1	65.00	0	0.00	63.60	0.1	222	0.04%
2022/10/14	1	65.50	0	0.00	65.40	1	158	0.63%
2022/09/28	4	67.30	0	0.00	66.80	4	130	3.07%
2022/09/26	1	70.20	0	0.00	70.00	1	125	0.80%
2022/08/08	2	72.10	0	0.00	72.20	2	197	1.01%
2022/08/04	0	0.00	1	72.00	71.50	-1	202	-0.49%
2022/07/22	0	72.80	0	0.00	72.80	0	208	0.00%
2022/07/11	0	72.00	0	0.00	71.70	0	219	0.01%
2022/06/28	0	72.80	0	0.00	72.10	0	228	0.00%
2022/06/24	0	73.20	0	0.00	72.60	0	229	0.00%
2022/06/22	0.3	75.87	0	0.00	75.20	0.3	230	0.13%
2022/06/21	1	75.70	0	0.00	75.90	1	222	0.45%
2022/06/20	0	75.50	0	0.00	75.20	0	219	0.00%
2022/06/17	11	75.77	0	0.00	75.70	11	219	5.01%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/06	1	78.10	0	0.00	78.10	1	233	0.43%
2022/06/02	1	79.00	0	0.00	78.80	1	236	0.42%
2022/05/12	1.2	75.24	0	0.00	75.00	1.2	325	0.35%
2022/04/27	1	80.10	0	0.00	79.80	1	325	0.31%
2022/04/21	1	81.70	0	0.00	81.90	1	315	0.32%
2022/04/19	0	0.00	0.7	81.60	81.50	-0.7	317	-0.22%
2022/04/14	1	81.80	0	0.00	81.30	1	318	0.31%
2022/04/01	1	80.80	0	0.00	80.90	1	301	0.33%
2022/03/31	0.1	81.40	0	0.00	80.90	0.1	301	0.02%
2022/03/29	1	80.60	0	0.00	80.60	1	302	0.33%
2022/03/24	0	0.00	0.2	81.00	82.80	-0.2	300	-0.07%
2022/03/18	1	80.10	0	0.00	80.10	1	327	0.31%
2022/03/14	1	81.20	0	0.00	81.00	1	302	0.33%
2022/03/08	1	80.20	0	0.00	80.60	1	299	0.33%
2022/03/04	0	0.00	1	82.20	82.30	-1	287	-0.35%
2022/03/01	2	82.85	2	83.05	83.20	0	289	0.00%
2022/02/25	4	82.30	0	0.00	82.40	4	288	1.39%
2022/02/24	6	82.73	0	0.00	82.70	6	285	2.10%
2022/02/17	3	83.30	0	0.00	83.40	3	272	1.10%
2022/02/16	5	83.40	0	0.00	83.50	5	265	1.88%
2022/02/15	13	83.67	0	0.00	83.50	13	258	5.03%
2022/02/14	2	83.90	0	0.00	84.10	2	247	0.81%
2022/02/10	1	84.30	0	0.00	84.40	1	245	0.41%
2022/01/24	0	0.00	1	84.90	84.90	-1	244	-0.41%
2021/12/29	0	84.80	0	0.00	84.70	0	261	0.00%
2021/12/24	1	84.30	30	84.20	84.30	-29	269	-10.74%
2021/12/23	0	0.00	21	84.03	84.20	-21	269	-7.80%
2021/12/20	2	83.50	0	0.00	83.80	2	270	0.74%
2021/12/17	10	83.30	0	0.00	83.30	10	266	3.75%
2021/12/16	4.1	83.80	0	0.00	83.60	4.1	251	1.61%
2021/12/15	5	84.20	0	0.00	84.10	5	241	2.07%
2021/12/14	1	84.60	1	84.70	84.60	0	234	0.00%
2021/12/13	0	0.00	1	85.00	85.00	-1	231	-0.43%
2021/12/09	0	0.00	2	85.70	85.70	-2	226	-0.88%
2021/12/06	3	85.77	0	0.00	85.60	3	225	1.33%
2021/11/30	0	0.00	1	85.70	85.50	-1	227	-0.44%
2021/11/18	2.1	87.78	0	0.00	87.40	2.1	218	0.96%
2021/11/15	0	0.00	2	87.10	87.60	-2	212	-0.94%
2021/11/01	0	86.50	0	0.00	86.00	0	216	0.01%
2021/10/26	1	86.80	0	0.00	86.90	1	228	0.44%
2021/10/22	0	0.00	3	86.80	87.20	-3	238	-1.26%
2021/10/19	1	85.60	0	0.00	86.50	1	231	0.43%
2021/10/14	1	85.30	0	0.00	85.30	1	257	0.39%
2021/10/13	2	86.10	0	0.00	85.60	2	264	0.76%
2021/10/07	0	0.00	3	86.80	87.00	-3	335	-0.89%
2021/10/05	1	85.10	0	0.00	86.10	1	368	0.27%
2021/10/04	0	0.00	1	85.60	85.80	-1	375	-0.27%
2021/10/01	1	86.11	0	0.00	86.30	1	379	0.27%
2021/09/30	0	0.00	3	86.80	87.50	-3	384	-0.78%
2021/09/16	1	86.80	0	0.00	86.90	1	418	0.24%
2021/09/10	0	0.00	1	86.30	86.30	-1	420	-0.24%
2021/09/08	0	0.00	1	85.20	85.00	-1	422	-0.24%
2021/08/25	1	86.00	0	0.00	86.00	1	432	0.23%
2021/07/30	0	87.40	0	0.00	87.50	0	511	0.00%
2021/07/29	2	86.30	0	0.00	86.60	2	516	0.39%
2021/07/28	0	0.00	0.4	86.20	86.20	-0.4	515	-0.07%
2021/07/26	1	86.90	0	0.00	86.80	1	525	0.19%
2021/07/20	0	0.00	0.2	86.45	86.80	-0.2	521	-0.03%
2021/07/19	1	85.70	5.5	85.64	85.60	-4.5	516	-0.87%
2021/07/16	2	86.10	0	0.00	86.00	2	520	0.38%
2021/07/15	15	85.92	1	85.90	85.80	14	518	2.70%
2021/07/14	10.1	90.00	4	89.85	89.90	6.1	491	1.24%
2021/07/13	0	0.00	4	90.93	90.60	-4	484	-0.83%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/09	4	91.68	0	0.00	92.00	4	464	0.86%
2021/07/06	7	91.56	1	91.20	91.40	6	455	1.32%
2021/07/02	7	90.03	0	0.00	90.10	7	448	1.56%
2021/07/01	5	90.00	0	0.00	90.00	5	446	1.12%
2021/06/30	5	90.00	0	0.00	90.40	5	447	1.12%
2021/06/29	6	89.98	0	0.00	90.10	6	448	1.34%
2021/06/28	1	90.40	3.5	90.24	90.30	-2.5	450	-0.55%
2021/06/25	1	89.60	0.5	89.50	89.40	0.5	447	0.11%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/18	0	0.00	0.5	89.10	89.00	-0.5	444	-0.10%
2021/06/11	1	88.00	0	0.00	88.20	1	481	0.21%
2021/06/09	0	0.00	3	87.20	87.50	-3	491	-0.61%
2021/06/08	0	0.00	2	87.60	87.50	-2	492	-0.41%
2021/06/04	0	0.00	0.3	87.80	87.40	-0.3	498	-0.06%
2021/05/31	0	0.00	1	87.20	87.70	-1	502	-0.20%
2021/05/27	0	0.00	2	86.30	86.50	-2	504	-0.40%
2021/05/25	0	0.00	1	86.80	86.60	-1	511	-0.20%
2021/05/24	1	86.40	0	0.00	86.40	1	512	0.20%
2021/05/20	0	0.00	3	85.60	85.70	-3	517	-0.58%
2021/05/18	1	86.40	0	0.00	87.00	1	520	0.19%
2021/05/17	0	0.00	1	85.20	85.90	-1	529	-0.19%
2021/05/14	1	88.10	1	88.10	88.00	0	521	0.00%
2021/05/13	3	86.00	0	0.00	85.70	3	512	0.59%
2021/05/12	6	86.07	0.2	86.50	86.10	5.8	505	1.14%
2021/05/11	0.5	90.72	0	0.00	88.20	0.5	488	0.09%
2021/05/07	3	91.00	0.3	90.60	91.20	2.8	487	0.56%
2021/05/06	0	0.00	1.5	91.10	90.90	-1.5	484	-0.31%
2021/05/05	0	0.00	1	89.10	89.00	-1	476	-0.21%
2021/05/04	0	0.00	1	90.00	88.60	-1	482	-0.21%
2021/05/03	0	0.00	1	91.20	90.90	-1	485	-0.21%
2021/04/29	0	0.00	2	91.40	91.70	-2	485	-0.41%
2021/04/27	0	0.00	5	91.30	91.30	-5	498	-1.00%
2021/04/23	0	0.00	1	90.20	90.90	-1	495	-0.20%
2021/04/19	0	0.00	5	90.58	91.00	-5	486	-1.03%
2021/04/15	1	87.50	0	0.00	87.90	1	480	0.21%
2021/04/14	1	86.90	0	0.00	87.30	1	477	0.21%
2021/04/13	0	88.00	0	0.00	87.30	0	483	0.00%
2021/04/08	0	0.00	1	87.10	87.50	-1	482	-0.21%
2021/04/07	0	0.00	5	87.14	87.20	-5	485	-1.03%
2021/04/06	0	87.80	0	0.00	87.50	0	484	0.01%
2021/04/01	0	87.70	0	0.00	87.90	0	485	0.01%
2021/03/30	1	87.80	0	0.00	88.20	1	488	0.20%
2021/03/25	5	87.64	0	0.00	87.40	5	513	0.97%
2021/03/18	0	0.00	1	88.20	87.60	-1	552	-0.18%
2021/03/15	0	0.00	1	87.30	87.50	-1	554	-0.18%
2021/03/12	0	0.00	1	86.30	86.70	-1	551	-0.18%
2021/03/11	0	0.00	1	86.10	85.90	-1	554	-0.18%
2021/03/10	2	85.75	0	0.00	85.60	2	552	0.36%
2021/03/09	4	85.63	0	0.00	86.10	4	549	0.73%
2021/03/08	0	86.10	4	86.35	86.10	-4	549	-0.73%
2021/03/03	8	85.25	0	0.00	86.00	8	549	1.46%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/26	5	85.74	0	0.00	85.80	5	551	0.91%
2021/02/25	8	86.44	0	0.00	86.50	8	548	1.46%
2021/02/24	0.1	86.50	0	0.00	86.40	0.1	547	0.02%
2021/02/19	5.2	85.03	0	0.00	86.00	5.2	539	0.96%
2021/02/17	0	0.00	4	86.15	86.80	-4	532	-0.75%
2021/02/03	0	84.20	0	0.00	84.40	0	523	0.01%
2021/02/02	1	83.60	0	0.00	83.60	1	527	0.19%
2021/02/01	2	83.50	0	0.00	83.50	2	525	0.38%
2021/01/29	2	83.95	0	0.00	83.90	2	522	0.38%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/27	0	85.00	0	0.00	84.10	0	512	0.00%
2021/01/22	1	84.90	0	0.00	85.80	1	493	0.20%
2021/01/21	0	0.00	1	85.10	84.90	-1	487	-0.20%
2021/01/14	0	0.00	1	86.50	86.40	-1	461	-0.22%
2021/01/13	0	0.00	1	87.00	86.80	-1	456	-0.22%
2021/01/11	0	0.00	0	87.30	87.50	0	444	-0.01%
2021/01/08	0	0.00	1	86.00	86.60	-1	437	-0.23%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/05	0	0.00	3	87.50	87.90	-3	417	-0.72%
2020/12/29	0	0.00	1	87.80	87.40	-1	416	-0.24%
2020/12/28	1.1	88.26	0	0.00	87.80	1.1	417	0.26%
2020/12/25	1	87.80	1	88.20	87.90	0	413	0.00%
2020/12/24	0.1	87.00	5	86.70	86.70	-4.9	406	-1.20%
2020/12/18	0	0.00	1	87.00	87.00	-1	391	-0.26%
2020/12/17	0	0.00	2	87.90	87.10	-2	379	-0.53%
2020/12/14	0.2	86.50	0	0.00	86.50	0.2	334	0.05%
2020/12/08	1	85.10	0	0.00	85.30	1	320	0.31%
2020/12/04	0	0.00	3	84.27	84.10	-3	324	-0.92%
2020/12/01	4	84.08	0	0.00	84.10	4	338	1.18%
2020/11/30	0	0.00	2	85.00	84.50	-2	338	-0.59%
2020/11/23	0	0.00	1	84.00	84.30	-1	359	-0.28%
2020/11/20	0	0.00	2	83.50	83.50	-2	364	-0.55%
2020/11/17	0	0.00	1	83.20	83.00	-1	437	-0.23%
2020/11/12	1	82.40	1	82.50	82.70	0	485	0.00%
2020/11/05	0	0.00	1	82.20	82.30	-1	505	-0.20%
2020/11/04	1	81.50	1	81.40	81.70	0	526	0.00%
2020/10/26	6	82.45	0	0.00	82.40	6	582	1.03%
2020/10/19	0	0.00	1	82.10	82.30	-1	630	-0.16%
2020/10/15	0	0.00	9	82.09	81.60	-9	660	-1.36%
2020/10/14	5	82.00	0	0.00	82.10	5	692	0.72%
2020/10/12	2	81.65	0	0.00	81.80	2	709	0.28%
2020/10/08	3	81.97	3	81.90	82.30	0	710	0.00%
2020/09/24	5	82.18	0	0.00	81.60	5	971	0.51%
2020/09/23	5	83.60	1	84.60	83.40	4	979	0.41%
2020/09/14	0.5	83.60	0	0.00	83.60	0.5	1,151	0.04%
2020/09/10	1	82.80	9	83.00	82.90	-8	1,159	-0.69%
2020/09/08	0	0.00	10	83.10	83.50	-10	1,167	-0.86%
2020/09/04	1	84.30	0	0.00	84.50	1	1,171	0.09%
2020/09/02	0	0.00	1	85.30	85.50	-1	1,178	-0.08%
2020/08/31	0	0.00	10	86.20	87.30	-10	1,200	-0.83%
2020/08/27	1	85.70	3	85.37	85.10	-2	1,194	-0.17%
2020/08/26	1	85.70	3	85.70	85.70	-2	1,194	-0.17%
2020/08/25	3	87.87	5	86.60	87.00	-2	1,195	-0.17%
2020/08/24	0	0.00	5	87.26	87.70	-5	1,195	-0.42%
2020/08/21	2	84.35	0	0.00	84.40	2	1,156	0.17%
2020/08/20	1	82.50	0	0.00	82.60	1	1,144	0.09%
2020/08/19	1	85.70	0	0.00	84.00	1	1,122	0.09%
2020/08/12	0.5	82.30	0	0.00	82.20	0.5	1,096	0.05%
2020/08/10	1	84.50	0	0.00	84.10	1	1,091	0.09%
2020/08/07	12	83.50	0	0.00	83.60	12	1,079	1.11%
2020/08/05	0	0.00	2	81.00	81.00	-2	1,054	-0.19%
2020/08/03	0	0.00	5	80.30	80.20	-5	1,112	-0.45%
2020/07/31	2	80.90	0	0.00	81.00	2	1,112	0.18%
2020/07/29	5	80.24	0	0.00	79.90	5	1,110	0.45%
2020/07/28	7	80.54	0	0.00	80.50	7	1,107	0.63%
2020/07/27	11	80.02	0	0.00	80.00	11	1,101	1.00%
2020/07/24	1	80.90	10	81.10	81.00	-9	1,094	-0.82%
2020/07/21	1	83.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	0.2	83.30	83.30	-0.2	1,080	-0.02%
2020/07/16	1	81.10	0	0.00	80.80	1	1,057	0.09%
2020/07/14	4	81.00	0	0.00	80.90	4	1,060	0.38%
2020/07/09	3	88.97	0	0.00	89.20	3	973	0.31%
2020/07/07	1	87.50	0	0.00	87.80	1	919	0.11%
2020/07/06	0	0.00	1	85.70	87.10	-1	898	-0.11%
2020/07/03	0	0.00	1	86.10	85.20	-1	873	-0.11%
2020/07/02	10	83.15	21	83.01	84.10	-11	853	-1.29%
2020/07/01	0	0.00	2	82.55	82.50	-2	844	-0.24%
2020/06/30	5	81.50	0	0.00	81.30	5	839	0.60%
2020/06/29	5	80.60	5	81.40	81.30	0	840	0.00%
2020/06/24	3	81.50	0	0.00	81.20	3	825	0.36%
2020/06/17	0	0.00	1	80.50	80.90	-1	728	-0.14%
2020/06/16	1	80.10	0	0.00	80.20	1	744	0.13%
2020/06/15	22	79.85	1	80.30	79.90	21	773	2.71%
2020/06/12	1	79.60	0	0.00	79.90	1	777	0.13%
2020/06/11	0	0.00	2	80.50	80.10	-2	786	-0.25%
2020/06/09	2	81.80	0	0.00	81.70	2	815	0.25%
2020/06/08	0	0.00	9	81.78	81.90	-9	838	-1.07%
2020/06/04	0	0.00	5	79.60	79.70	-5	831	-0.60%
2020/05/28	0.2	78.50	0	0.00	78.60	0.2	816	0.02%
2020/05/25	0	0.00	40	77.85	78.40	-40	835	-4.79%
2020/05/20	2	78.50	0	0.00	78.50	2	844	0.24%
2020/05/19	3	78.10	0	0.00	78.50	3	846	0.35%
2020/05/12	0	0.00	5	78.10	78.20	-5	861	-0.58%
2020/05/11	7	78.44	0	0.00	78.30	7	857	0.82%
2020/05/08	4	78.30	13	79.06	78.40	-9	841	-1.07%
2020/05/05	0	0.00	1	81.50	81.50	-1	810	-0.12%
2020/04/30	0	0.00	1	81.30	81.30	-1	820	-0.12%
2020/04/27	2	80.65	5	81.56	80.90	-3	873	-0.34%
2020/04/24	0	0.00	2	79.50	79.70	-2	889	-0.22%
2020/04/22	5	77.78	0	0.00	79.00	5	942	0.53%
2020/04/21	1	78.50	0	0.00	78.00	1	933	0.11%
2020/04/17	3	79.50	0	0.00	79.20	3	916	0.33%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/04/15	2	76.70	0	0.00	79.20	2	900	0.22%
2020/04/09	1	75.80	0	0.00	75.20	1	870	0.11%
2020/04/08	1	75.20	0	0.00	75.80	1	864	0.12%
2020/04/07	1	76.20	0	0.00	75.70	1	860	0.12%
2020/03/27	1	73.60	0	0.00	73.00	1	819	0.12%
2020/03/26	0	0.00	1	72.70	72.80	-1	810	-0.12%
2020/03/25	0	0.00	5	73.12	72.70	-5	805	-0.62%
2020/03/23	1	70.60	0	0.00	71.00	1	779	0.13%
2020/03/20	0	0.00	3	71.27	71.80	-3	771	-0.39%
2020/03/19	0	0.00	3	66.20	67.00	-3	755	-0.40%
2020/03/18	1	73.40	0	0.00	71.60	1	720	0.14%
2020/03/17	5	73.08	0	0.00	72.90	5	706	0.71%
2020/03/13	1	71.80	0	0.00	74.40	1	671	0.15%
2020/03/12	1	76.50	1	76.00	75.50	0	643	0.00%
2020/03/11	5	79.90	0	0.00	79.30	5	613	0.81%
2020/03/10	2	79.80	1	79.10	80.40	1	604	0.17%
2020/03/09	2	79.00	0	0.00	78.60	2	592	0.34%
2020/02/27	0	0.00	2	79.40	79.40	-2	555	-0.36%
2020/02/25	2	79.30	0	0.00	79.30	2	550	0.36%
2020/02/24	0	0.00	3	79.40	79.50	-3	546	-0.55%
2020/02/21	0	0.00	2	80.20	80.00	-2	543	-0.37%
2020/02/20	0	0.00	2	80.70	80.60	-2	538	-0.37%
2020/02/18	1	80.80	0	0.00	81.20	1	538	0.19%
2020/02/10	4	78.93	0	0.00	78.90	4	508	0.79%
2020/02/06	5	79.44	0	0.00	80.30	5	506	0.99%
2020/02/05	1	79.60	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	1	78.90	80.00	-1	510	-0.20%
2020/01/30	1	79.00	1	79.60	80.10	0	479	0.00%
2020/01/17	4	80.20	10	79.68	81.90	-6	407	-1.47%
2020/01/14	0	0.00	3	76.00	76.00	-3	357	-0.84%
2020/01/10	0	0.00	4	75.50	75.30	-4	371	-1.08%
2020/01/09	0	0.00	22	74.48	74.30	-22	369	-5.95%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/03	0	0.00	1	75.20	75.20	-1	370	-0.27%
2020/01/02	0	0.00	1	75.50	75.40	-1	370	-0.27%
2019/12/30	5	75.52	0	0.00	75.60	5	369	1.35%
2019/12/18	2	75.30	0	0.00	75.10	2	378	0.53%
2019/12/17	0.3	74.70	0	0.00	75.10	0.3	380	0.08%
2019/12/16	0.2	74.50	0	0.00	74.50	0.2	377	0.05%
2019/12/11	0	0.00	1	74.60	74.60	-1	372	-0.27%
2019/12/09	2.1	74.79	0	0.00	74.70	2.1	390	0.54%
2019/12/06	0.2	74.70	0	0.00	74.70	0.2	392	0.05%
2019/12/05	0	0.00	5	74.32	74.50	-5	391	-1.28%
2019/12/03	1	74.20	0	0.00	74.20	1	388	0.26%
2019/11/26	1	75.60	0	0.00	75.80	1	379	0.26%
2019/11/25	5	76.34	0	0.00	75.60	5	378	1.32%
2019/11/18	0	0.00	6.8	75.58	75.20	-6.8	367	-1.84%
2019/11/14	5	75.10	0	0.00	75.40	5	362	1.38%
2019/11/12	0	74.50	0	0.00	74.50	0	361	0.01%
2019/11/08	1	75.00	2	74.95	74.80	-1	363	-0.27%
2019/11/04	0	0.00	2	76.30	76.00	-2	367	-0.54%
2019/11/01	0.2	75.00	0	0.00	75.30	0.2	359	0.06%
2019/10/30	0	0.00	2	73.80	73.70	-2	351	-0.57%
2019/10/29	0	0.00	2	72.90	72.90	-2	353	-0.57%
2019/10/28	2	73.00	0	0.00	72.80	2	355	0.56%
2019/10/21	1	73.70	0	0.00	73.80	1	375	0.27%
2019/10/17	0	0.00	1	73.40	73.60	-1	368	-0.27%
2019/10/16	0.1	73.10	0	0.00	73.20	0.1	367	0.03%
2019/10/09	0	0.00	1	72.90	72.50	-1	384	-0.26%
2019/10/04	0.1	72.50	0	0.00	72.50	0.1	448	0.02%
2019/10/03	2	72.50	0	0.00	72.70	2	458	0.44%
2019/10/02	0.1	72.70	0	0.00	72.60	0.1	465	0.02%
2019/09/26	0.1	73.50	0	0.00	73.60	0.1	478	0.02%
2019/09/23	0.5	73.30	0	0.00	73.30	0.5	488	0.10%
2019/09/19	0	0.00	7	72.90	73.00	-7	508	-1.38%
2019/09/16	0.1	72.80	0	0.00	72.90	0.1	523	0.02%
2019/09/12	24	72.93	0	0.00	72.80	24	529	4.54%
2019/09/11	3	72.80	0	0.00	73.80	3	529	0.57%
2019/08/28	0.1	72.80	0	0.00	72.80	0.1	602	0.02%
2019/08/19	0	0.00	0.8	72.50	72.30	-0.8	697	-0.11%
2019/08/06	0	0.00	3	70.50	71.90	-3	811	-0.37%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/24	0	0.00	5	71.80	71.60	-5	873	-0.57%
2019/07/23	1	72.80	0	0.00	72.40	1	865	0.12%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/15	6	74.50	0	0.00	74.50	6	838	0.72%
2019/07/12	4	74.90	0	0.00	75.30	4	840	0.48%
2019/07/11	4	73.95	0	0.00	73.80	4	834	0.48%
2019/07/10	26	77.74	2	77.40	77.30	24	811	2.96%
2019/07/09	1	76.70	0	0.00	76.80	1	785	0.13%
2019/07/05	1	76.80	0	0.00	76.90	1	777	0.13%
2019/07/03	0	0.00	2	76.65	76.70	-2	771	-0.26%
2019/07/01	1	76.70	2	76.70	76.30	-1	769	-0.13%
2019/06/24	0	0.00	2	75.70	75.40	-2	767	-0.26%
2019/06/20	0	0.00	3	74.80	74.60	-3	765	-0.39%
2019/06/17	1	74.40	0	0.00	73.20	1	778	0.13%
2019/06/14	1	74.60	0	0.00	74.50	1	772	0.13%
2019/06/12	0	0.00	1	74.00	74.00	-1	804	-0.12%
2019/06/05	0	73.40	0	0.00	73.40	0	839	0.00%
2019/06/04	0	0.00	7	74.44	73.60	-7	834	-0.84%
2019/05/31	0	0.00	1	74.70	75.00	-1	804	-0.12%
2019/05/27	1	73.60	0	0.00	73.60	1	771	0.13%
2019/05/24	1	74.50	0	0.00	74.40	1	757	0.13%
2019/05/23	3	74.43	1	74.80	74.90	2	747	0.27%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/17	3	72.60	0	0.00	72.70	3	689	0.43%
2019/05/16	2	72.80	1	73.00	72.70	1	679	0.15%
2019/05/09	1	69.60	0	0.00	69.60	1	605	0.17%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	0	0.00	2	68.10	69.50	-2	592	-0.34%
2019/04/19	0	0.00	5	66.90	66.80	-5	564	-0.89%
2019/04/11	1	67.30	0	0.00	67.50	1	537	0.19%
2019/04/01	0	0.00	1	68.20	68.00	-1	511	-0.20%
2019/03/29	0	0.00	2	67.85	67.90	-2	500	-0.40%
2019/03/28	0	0.00	5	67.40	67.40	-5	488	-1.02%
2019/03/25	1	66.40	0	0.00	66.90	1	470	0.21%
2019/03/22	2	66.90	0	0.00	67.30	2	459	0.44%
2019/03/18	2	65.40	0	0.00	65.90	2	423	0.47%
2019/03/15	0	0.00	10	64.75	65.00	-10	415	-2.41%
2019/03/14	1	64.20	0	0.00	64.80	1	376	0.27%
2019/03/13	1	65.20	2	65.30	65.20	-1	350	-0.29%
2019/03/11	2	66.10	0	0.00	66.00	2	321	0.62%
2019/03/07	3	66.00	0	0.00	66.50	3	320	0.94%
2019/02/25	2	65.30	0	0.00	65.40	2	278	0.72%
2019/02/21	2	65.50	0	0.00	65.50	2	276	0.72%
2019/02/20	2	65.40	0	0.00	65.40	2	272	0.74%
2019/02/14	1	64.90	2	64.80	64.70	-1	260	-0.38%
2019/02/13	1	65.00	0	0.00	65.00	1	259	0.39%
2019/01/30	1	63.90	0	0.00	64.60	1	264	0.38%
2019/01/28	0	0.00	0	63.80	63.90	0	265	-0.01%
2019/01/22	4	63.73	0	0.00	63.80	4	253	1.58%
2019/01/14	0	0.00	2	62.50	62.50	-2	245	-0.82%
2019/01/09	2	61.70	0	0.00	62.10	2	246	0.81%
2019/01/07	0	0.00	1	61.90	62.10	-1	246	-0.41%
2018/12/27	1	61.20	0	0.00	61.30	1	289	0.35%
2018/12/20	1	61.60	0	0.00	61.40	1	296	0.34%
2018/12/13	3	61.57	0	0.00	61.80	3	299	1.00%
2018/12/10	1	61.60	0	0.00	61.60	1	300	0.33%
2018/11/14	0	0.00	0.5	62.80	62.80	-0.5	347	-0.14%
2018/11/07	0	0.00	0.3	64.40	64.50	-0.3	348	-0.08%
2018/11/02	0	0.00	1	62.80	62.80	-1	361	-0.28%
2018/10/31	0	0.00	1	61.90	61.90	-1	361	-0.28%
2018/10/25	1	60.70	0	0.00	61.30	1	369	0.27%
2018/10/22	0	0.00	2	61.90	62.40	-2	369	-0.54%
2018/10/11	0	0.00	3	60.30	61.00	-3	372	-0.81%
2018/10/09	1	62.60	0	0.00	62.80	1	356	0.28%
2018/08/01	0	0.00	15	62.40	62.20	-15	563	-2.66%
2018/07/26	5	62.00	0	0.00	61.90	5	565	0.88%
2018/07/25	5	61.70	0	0.00	61.70	5	566	0.88%
2018/07/23	5	61.60	0	0.00	61.20	5	568	0.88%
2018/07/18	1	62.30	0	0.00	62.10	1	577	0.17%
2018/07/17	4	62.58	4	62.50	62.50	0	578	0.00%
2018/07/13	0	0.00	10	66.80	66.90	-10	569	-1.75%
2018/07/12	0	0.00	5	66.50	66.80	-5	546	-0.92%
2018/07/11	8	66.55	0	0.00	66.60	8	539	1.48%
2018/07/10	12	66.14	0	0.00	66.10	12	542	2.21%
2018/07/06	0	0.00	1	65.20	65.30	-1	535	-0.19%
2018/07/05	0	0.00	2	65.90	65.00	-2	532	-0.38%
2018/07/04	0	0.00	8	65.30	65.80	-8	545	-1.47%
2018/07/03	5	66.50	2	65.60	65.20	3	556	0.54%
2018/07/02	5	66.50	0	0.00	66.40	5	553	0.90%
2018/06/14	4	66.40	0	0.00	66.30	4	669	0.60%
2018/06/13	4	66.70	0	0.00	66.60	4	690	0.58%
2018/06/08	0	0.00	2	66.70	66.30	-2	708	-0.28%
2018/06/06	0	0.00	4	68.00	67.50	-4	709	-0.56%
2018/06/01	6	68.00	0	0.00	67.00	6	693	0.86%
2018/05/29	1	64.60	0	0.00	64.30	1	610	0.16%
2018/05/14	0	0.00	3	64.00	64.20	-3	644	-0.47%
2018/05/10	1	64.70	8	64.70	64.70	-7	636	-1.10%
2018/05/09	4	65.00	0	0.00	64.90	4	634	0.63%
2018/05/04	4	64.20	0	0.00	64.20	4	631	0.63%
2018/04/30	5	63.60	0	0.00	64.20	5	640	0.78%
2018/04/26	2	62.90	0	0.00	62.90	2	655	0.31%
2018/04/25	5	63.56	0	0.00	63.70	5	658	0.76%
2018/04/23	0	0.00	3	64.90	64.60	-3	673	-0.45%
2018/04/18	2	64.10	0	0.00	63.90	2	674	0.30%
2018/04/17	1	64.00	0	0.00	63.80	1	671	0.15%
2018/04/12	0	0.00	2	62.80	63.20	-2	663	-0.30%
2018/04/11	3	63.27	3	63.00	63.10	0	664	0.00%
2018/04/09	2	63.80	0	0.00	63.80	2	654	0.31%
2018/04/03	1	63.60	0	0.00	63.70	1	650	0.15%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	3	64.33	0	0.00	64.10	3	643	0.47%
2018/03/27	0	0.00	5	63.06	62.90	-5	603	-0.83%
2018/03/26	0	0.00	4	63.23	62.70	-4	587	-0.68%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	22	62.02	61.90	-22	526	-4.18%
2018/03/19	0	0.00	1	62.20	61.80	-1	517	-0.19%
2018/03/16	5	61.20	0	0.00	61.20	5	496	1.01%
2018/03/13	0	0.00	1	60.70	60.50	-1	472	-0.21%
2018/03/09	2	60.00	0	0.00	60.00	2	465	0.43%
2018/03/07	5	60.10	0	0.00	59.60	5	467	1.07%
2018/02/23	0	0.00	0.3	60.00	59.90	-0.3	631	-0.05%
2018/02/09	2	57.70	0	0.00	58.20	2	636	0.31%
2018/02/06	3	58.07	0	0.00	57.90	3	640	0.47%
2018/01/17	0	0.00	2	61.50	61.50	-2	594	-0.34%
2018/01/10	0	0.00	2	59.10	59.00	-2	569	-0.35%
2018/01/05	10	59.90	0	0.00	59.90	10	573	1.74%
2018/01/03	0	0.00	6	59.63	59.90	-6	572	-1.05%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析