達方 (8163)-玉山-景美券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	34.50	4	32.75	35.10	-2	1,004	-0.20%
2025/04/10	0	0.00	1	34.45	34.45	-1	1,001	-0.10%
2025/04/09	0	33.00	0	0.00	31.35	0	1,015	0.00%
2025/04/08	2	34.00	2	34.25	33.95	0	998	0.00%
2025/04/01	0	0.00	1	40.00	40.65	-1	975	-0.10%
2025/03/31	0	39.83	0	0.00	39.65	0	971	0.00%
2025/03/26	0	42.40	0	0.00	42.85	0	952	0.00%
2025/03/25	1	41.76	0	0.00	41.95	1	951	0.11%
2025/03/24	0.1	42.25	0	0.00	41.95	0.1	960	0.01%
2025/03/21	1	42.25	0	0.00	42.00	1	972	0.10%
2025/03/19	0	42.55	0	0.00	41.80	0	1,017	0.00%
2025/03/14	1	41.90	1	41.85	41.85	0	1,034	0.00%
2025/03/13	3	41.50	0	0.00	41.50	3	1,045	0.29%
2025/03/11	1	42.00	0	0.00	42.00	1	1,077	0.09%
2025/03/10	0	43.06	0	0.00	42.60	0	1,093	0.00%
2025/03/07	0	43.80	0	0.00	43.10	0	1,119	0.00%
2025/03/06	2	44.35	0	0.00	43.90	2	1,187	0.17%
2025/03/05	1	45.50	1	45.70	45.55	0	1,296	0.00%
2025/02/27	1	45.90	0	0.00	45.40	1	1,937	0.05%
2025/02/14	0	45.15	0	0.00	44.90	0	2,275	0.00%
2025/02/12	0	0.00	1	45.05	44.90	-1	2,282	-0.04%
2025/02/11	1	44.60	0	0.00	44.65	1	2,288	0.04%
2025/02/03	0	42.95	0	0.00	42.95	0	2,354	0.00%
2025/01/22	0	0.00	4	43.90	43.70	-4	2,351	-0.17%
2025/01/16	0.1	43.60	0	0.00	43.25	0.1	2,343	0.00%
2025/01/15	0	0.00	1	43.45	43.35	-1	2,341	-0.04%
2025/01/10	0	0.00	3	43.20	43.50	-3	2,348	-0.13%
2025/01/02	0	43.50	0	0.00	43.65	0	2,289	0.00%
2024/12/23	0.1	44.00	0	0.00	43.75	0.1	2,253	0.00%
2024/12/20	1	42.85	0	0.00	42.85	1	2,247	0.04%
2024/12/18	0	0.00	5	43.30	43.15	-5	2,240	-0.22%
2024/12/16	1	43.80	1	43.00	42.50	0	2,219	0.00%
2024/12/13	1	44.40	0	0.00	44.35	1	2,189	0.05%
2024/12/12	2	46.35	0	0.00	45.60	2	2,168	0.09%
2024/12/06	0.1	47.90	0	0.00	47.10	0.1	2,129	0.00%
2024/12/04	0	0.00	0.3	49.74	49.10	-0.3	2,086	-0.01%
2024/12/03	6.3	48.28	3	48.50	48.80	3.3	2,048	0.16%
2024/12/02	8	49.07	45	48.74	48.55	-37	2,006	-1.84%
2024/11/29	42	50.41	2	50.60	50.30	40	1,927	2.08%
2024/11/28	5	50.10	1.3	49.36	49.30	3.7	1,786	0.21%
2024/11/27	19.3	53.99	15.4	54.37	51.00	3.9	1,662	0.23%
2024/11/26	4	50.58	7	51.87	52.10	-3	1,228	-0.24%
2024/11/25	8	49.61	4	51.40	50.70	4	1,124	0.36%
2024/11/22	14	51.16	3	50.58	49.20	11	996	1.10%
2024/11/21	0	0.00	2	49.90	50.30	-2	744	-0.27%
2024/11/13	1	45.66	0	0.00	45.90	1	609	0.17%
2024/11/12	0	46.35	0	0.00	46.20	0	608	0.00%
2024/11/11	0.1	47.00	0	0.00	46.75	0.1	613	0.02%
2024/11/05	1.1	47.50	0	0.00	46.70	1.1	607	0.18%
2024/10/17	4.1	50.00	0	0.00	50.40	4.1	696	0.59%
2024/10/08	1	48.50	0	0.00	48.35	1	708	0.14%
2024/10/07	1	50.60	0	0.00	50.50	1	702	0.14%
2024/09/27	0.2	50.30	0	0.00	50.30	0.2	966	0.02%
2024/09/26	1	49.90	0	0.00	49.65	1	1,009	0.10%
2024/09/19	2	49.45	0	0.00	49.55	2	1,139	0.18%
2024/09/18	0.1	50.90	0	0.00	49.75	0.1	1,162	0.01%
2024/09/05	0	49.90	0	0.00	49.75	0	1,314	0.00%
2024/09/03	0	53.10	0	0.00	52.60	0	1,416	0.00%
2024/08/30	0.1	52.90	0	0.00	53.10	0.1	1,571	0.01%
2024/08/09	0.1	51.50	3	51.50	51.00	-2.9	1,881	-0.15%
2024/08/08	1	50.90	0	0.00	50.60	1	1,898	0.05%
2024/08/06	1	49.50	0	0.00	49.30	1	1,938	0.05%
2024/08/05	0	0.00	6	49.75	49.50	-6	1,961	-0.31%
2024/07/31	0	0.00	5	55.30	55.40	-5	2,212	-0.23%
2024/07/23	1.1	56.63	0	0.00	57.60	1.1	2,364	0.05%
2024/07/22	0	0.00	2	56.70	56.20	-2	2,342	-0.09%
2024/07/19	1	57.30	0	0.00	57.80	1	2,333	0.04%
2024/07/18	0.2	59.00	0	0.00	58.90	0.2	2,324	0.01%
2024/07/17	1.1	59.31	0	0.00	59.10	1.1	2,320	0.05%
2024/07/16	0.2	59.70	0	0.00	59.40	0.2	2,320	0.01%
2024/07/15	1.1	59.35	0	0.00	59.30	1.1	2,335	0.05%
2024/07/11	0	0.00	5	60.00	60.30	-5	2,336	-0.21%
2024/07/09	0	0.00	1	60.10	60.40	-1	2,351	-0.04%
2024/07/08	1.1	60.22	0	0.00	60.60	1.1	2,346	0.05%
2024/07/05	5.1	60.02	0	0.00	60.10	5.1	2,357	0.21%
2024/07/04	3.6	61.98	0	0.00	61.50	3.6	2,314	0.15%
2024/06/28	0	0.00	0.5	69.50	68.90	-0.5	2,130	-0.02%
2024/06/27	8	70.20	0	0.00	69.60	8	2,121	0.38%
2024/06/24	1	71.20	2	70.85	70.60	-1	2,090	-0.05%
2024/06/20	0	0.00	1	70.00	69.90	-1	2,113	-0.05%
2024/06/19	0	69.30	0.5	69.20	69.50	-0.5	2,150	-0.02%
2024/06/17	1.1	67.81	1	67.90	68.40	0.1	2,223	0.00%
2024/06/14	5	68.00	5	68.40	68.40	0	2,247	0.00%
2024/06/13	2.1	68.36	0	0.00	69.00	2.1	2,230	0.09%
2024/06/12	0	68.20	1	68.40	68.90	-1	2,245	-0.04%
2024/06/07	0	0.00	11.5	70.40	68.00	-11.5	2,237	-0.51%
2024/06/06	4	72.93	26	72.10	71.50	-22	2,185	-1.01%
2024/06/05	1	73.20	1.3	72.16	71.80	-0.3	2,178	-0.01%
2024/06/03	0	0.00	1	68.90	69.20	-1	2,207	-0.05%
2024/05/23	0	0.00	1	67.40	67.20	-1	2,822	-0.04%
2024/05/22	1	67.90	1	68.20	67.90	0	2,811	0.00%
2024/05/16	1.1	67.57	2	67.70	67.30	-0.9	2,764	-0.03%
2024/05/15	2	67.00	0	0.00	66.80	2	2,766	0.07%
2024/05/13	0	0.00	3	68.00	67.90	-3	2,733	-0.11%
2024/05/10	3	67.20	0	0.00	67.40	3	2,717	0.11%
2024/05/09	0.2	70.25	0	0.00	67.90	0.2	2,676	0.01%
2024/05/08	2	70.40	3	70.43	70.80	-1	2,634	-0.04%
2024/05/07	3	70.33	3.7	71.10	71.80	-0.7	2,569	-0.03%
2024/05/06	0.1	67.90	2	69.00	67.80	-1.9	2,411	-0.08%
2024/05/03	3	68.07	4	67.83	67.70	-1	2,353	-0.04%
2024/05/02	1	64.10	3.2	63.43	63.80	-2.2	2,237	-0.10%
2024/04/30	0	0.00	0.1	63.00	63.30	-0.1	2,234	0.00%
2024/04/29	0	0.00	0	62.50	62.70	0	2,222	0.00%