• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    675張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001619.8319.95-161,010-1.58%
2024/11/0800.00919.8519.75-91,094-0.82%
2024/11/04519.9000.0019.6051,1530.43%
2024/10/2500.00219.5819.65-21,220-0.16%
2024/10/1800.00420.1020.00-41,284-0.31%
2024/09/16119.7500.0019.9011,2560.08%
2024/09/10119.0500.0019.1011,2570.08%
2024/09/09619.0800.0019.2561,2510.48%
2024/09/06219.4000.0019.5521,2140.16%
2024/09/044.119.88119.9019.703.11,1810.26%
2024/09/03120.4500.0020.4511,1130.09%
2024/08/291.121.2000.0021.451.11,0640.10%
2024/08/26121.5000.0021.4511,1040.09%
2024/08/23221.4000.0021.2521,1160.18%
2024/08/1400.00121.6021.60-11,140-0.09%
2024/08/08220.9000.0020.8521,1510.17%
2024/08/07121.0000.0021.2511,1530.09%
2024/08/05621.1700.0021.0061,1430.52%
2024/07/30122.6500.0022.7011,1050.09%
2024/07/29122.5500.0022.7011,0860.09%
2024/07/2600.000.122.5022.50-0.11,077-0.01%
2024/07/22122.5000.0022.7011,0860.09%
2024/07/15222.6000.0022.6021,0850.18%
2024/07/1100.000.122.6022.45-0.11,094-0.01%
2024/07/10522.4500.0022.5051,1070.45%
2024/07/08222.6500.0022.6521,1100.18%
2024/07/0500.00122.8022.75-11,114-0.09%
2024/07/045.122.65122.7522.704.11,1230.36%
2024/07/021022.3000.0022.40101,1310.88%
2024/06/241022.7000.0022.65101,1370.88%
2024/06/21122.8500.0022.8511,1390.09%
2024/06/2000.00222.8022.85-21,132-0.18%
2024/06/1900.00122.7522.70-11,133-0.09%
2024/06/1800.00122.7022.75-11,137-0.09%
2024/06/171022.70122.6522.6591,1550.78%
2024/06/1300.00122.5022.45-11,172-0.09%
2024/06/030.122.85223.0022.95-1.91,320-0.14%
2024/05/1700.00123.9023.90-11,271-0.08%
2024/05/161023.8500.0023.90101,2720.79%
2024/05/1500.00123.7523.65-11,262-0.08%
2024/05/10123.4000.0023.4011,2400.08%
2024/05/070.123.2000.0023.000.11,2300.01%
2024/04/2200.00222.5822.60-21,299-0.15%
2024/04/19722.12322.1022.0541,2770.31%
2024/04/1200.00122.5522.55-11,205-0.08%
2024/04/110.122.6000.0022.450.11,1860.01%
2024/04/0900.00422.5922.70-41,171-0.34%
2024/04/08522.20122.2522.3541,1690.34%
2024/04/0100.001322.4122.50-131,230-1.06%
2024/03/2900.00222.3022.20-21,244-0.16%
2024/03/2800.00222.1322.10-21,248-0.16%
2024/03/2700.00122.2022.20-11,250-0.08%
2024/03/2600.00422.2622.10-41,251-0.32%
2024/03/2500.00222.1522.15-21,252-0.16%
2024/03/22222.1000.0022.1021,2520.16%
2024/03/21322.10422.2022.20-11,245-0.08%
2024/03/20222.1000.0022.0521,2530.16%
2024/03/15222.3800.0022.4521,2300.16%
2024/03/12022.8000.0022.7501,1800.00%
2024/03/11122.5500.0022.6511,1730.09%
2024/03/0800.00522.8022.80-51,157-0.43%
2024/03/07323.0300.0023.0531,1310.27%
2024/03/06223.3000.0023.2521,1110.18%
2024/03/05023.4500.0023.3501,1160.00%
2024/03/04123.5000.0023.5011,1150.09%
2024/02/27123.6500.0023.6011,1050.09%
2024/02/21123.9000.0023.9011,1250.09%
2024/02/20123.9000.0023.9011,1420.09%
2024/01/310.124.1500.0024.100.11,1930.00%
2024/01/3000.00524.2024.30-51,189-0.42%
2024/01/26524.2000.0024.2551,1980.42%
2024/01/240.223.9700.0023.900.21,1890.01%
2024/01/23123.60523.6523.70-41,187-0.34%
2024/01/18123.8000.0023.8011,1600.09%
2024/01/17124.001524.0524.00-141,130-1.24%
2024/01/163.124.57124.6024.502.11,0810.19%
2024/01/1500.00525.0525.00-51,025-0.49%
2024/01/040.125.1500.0025.100.11,0390.00%
2024/01/0300.00525.2025.10-51,053-0.47%
2024/01/0200.00525.1525.10-51,038-0.48%
2023/12/28125.1000.0025.1511,0340.10%
2023/12/2700.00525.2025.15-51,013-0.49%
2023/12/1500.00525.5525.50-5952-0.52%
2023/12/1200.000.525.4525.40-0.5930-0.05%
2023/12/0600.00125.7025.70-1926-0.11%
2023/12/05125.6000.0025.5019210.11%
2023/12/0400.00725.6925.70-7922-0.76%
2023/12/0100.00725.6125.55-7908-0.77%
2023/11/2900.00525.5025.50-5884-0.57%
2023/11/22125.5500.0025.6018900.11%
2023/11/1700.000.125.5025.30-0.1901-0.01%
2023/11/140.125.2500.0025.300.18660.01%
2023/11/13425.2300.0025.3548780.46%
2023/11/10125.3500.0025.4018690.11%
2023/11/09325.4000.0025.4038650.35%
2023/11/0300.00325.4525.45-3836-0.36%
2023/11/01225.13325.2025.10-1838-0.12%
2023/10/31225.1800.0025.2028530.23%
2023/10/30125.2500.0025.4018700.11%
2023/10/261125.1000.0025.10118941.23%
2023/10/25025.3000.0025.3009050.00%
2023/10/24225.2000.0025.3029490.21%
2023/10/230.125.4000.0025.250.19730.01%
2023/10/12125.5000.0025.8511,2120.08%
2023/10/0400.00325.2525.20-31,246-0.24%
2023/09/26125.4500.0025.6011,2980.08%
2023/09/21025.6500.0025.5001,2980.00%
2023/09/20025.7500.0025.5501,2850.00%
2023/09/19025.8500.0025.6501,2820.00%
2023/09/18025.9500.0025.8501,2790.00%
2023/09/14225.8000.0025.7021,2640.16%
2023/09/13025.8500.0025.6501,2610.00%
2023/09/071025.5500.0025.55101,2960.77%
2023/09/050.125.9000.0025.800.11,2880.01%
2023/09/01025.75325.7525.75-31,288-0.23%
2023/08/31025.6500.0025.5001,2750.00%
2023/08/295.125.5000.0025.605.11,2720.40%
2023/08/250.325.6000.0025.500.31,2740.02%
2023/08/23125.5100.0025.5011,2690.08%
2023/08/220.125.7000.0025.600.11,2560.01%
2023/08/21725.7000.0025.7571,2500.56%
2023/08/170.125.6500.0025.550.11,2490.01%
2023/08/15325.8500.0025.8531,2300.24%
2023/08/14026.00125.8525.85-11,240-0.08%
2023/08/10226.0300.0026.0021,2640.16%
2023/08/0900.00126.0026.00-11,258-0.08%
2023/08/041.125.8600.0026.101.11,2600.08%
2023/08/02026.0000.0025.8501,2510.00%
2023/08/010.126.0000.0025.950.11,2930.00%
2023/07/31025.9500.0025.7501,2990.00%
2023/07/281025.9500.0025.95101,2690.79%
2023/07/2700.00825.7525.80-81,251-0.64%
2023/07/26025.8000.0025.7501,2170.00%
2023/07/242725.7500.0025.70271,1752.30%
2023/07/21026.1500.0026.0001,1390.00%
2023/07/20026.3500.0026.1501,1040.00%
2023/07/19126.30326.3326.20-21,081-0.18%
2023/07/1700.00127.7027.70-11,023-0.10%
2023/07/120.127.8000.0027.500.19620.01%
2023/07/10227.4500.0027.4529600.21%
2023/07/07027.6000.0027.6509410.00%
2023/07/062027.7000.0027.70209342.14%
2023/07/03328.0000.0028.0039090.33%
2023/06/080.128.15128.1028.00-1994-0.10%
2023/06/0200.000.128.1528.15-0.11,055-0.01%
2023/05/240.128.1000.0028.150.11,1210.00%
2023/05/1800.001028.0028.00-101,116-0.90%
2023/05/100.127.7500.0027.650.11,1000.00%
2023/05/090.127.8000.0027.650.11,1090.00%
2023/05/0800.00527.7027.75-51,116-0.45%
2023/05/030.528.3000.0028.300.51,0780.05%
2023/04/190.128.3000.0028.200.11,0950.01%
2023/03/13127.7500.0027.7511,0090.10%
2023/03/103.127.9000.0027.803.19970.31%
2023/03/09728.1500.0028.1579860.71%
2023/03/0800.00128.3028.25-1980-0.10%
2023/03/071028.100.428.0528.159.79681.00%
2023/03/061028.1000.0028.05109591.04%
2023/02/2300.00127.4027.45-1876-0.11%
2023/02/220.127.4500.0027.350.18710.01%
2023/02/142.127.4800.0027.452.19220.22%
2023/02/0800.000.227.5527.65-0.2940-0.02%
2023/02/0700.00427.5027.50-4929-0.43%
2023/02/0200.000.227.2527.20-0.2913-0.02%
2023/02/012.127.1000.0027.202.19120.23%
2023/01/16326.850.127.0026.852.98950.32%
2023/01/0900.00326.8526.95-3911-0.33%
2023/01/0500.00126.7026.65-1930-0.11%
2022/12/280.126.4500.0026.350.19100.01%
2022/12/2300.00126.2526.30-1934-0.11%
2022/12/16126.2000.0026.2011,0070.10%
2022/12/05326.6000.0026.5531,0370.29%
2022/12/010.126.7000.0026.700.11,0780.00%
2022/11/230.226.2500.0026.200.21,0890.02%
2022/11/160.126.4500.0026.150.11,1550.00%
2022/11/1500.00126.5026.55-11,157-0.09%
2022/11/140.526.6500.0026.700.51,1510.04%
2022/11/1100.00226.5026.45-21,136-0.18%
2022/11/0700.00125.9026.00-11,190-0.08%
2022/11/030.125.7500.0025.650.11,2190.00%
2022/10/280.225.8500.0025.550.21,2960.01%
2022/10/27025.95426.0525.90-41,298-0.31%
2022/10/2500.00825.9125.65-81,309-0.61%
2022/10/2400.00225.7525.70-21,310-0.15%
2022/10/204.125.5600.0025.604.11,3140.31%
2022/10/18225.9000.0026.0021,3400.15%
2022/10/142025.952326.0926.05-31,357-0.22%
2022/10/1312.126.0700.0025.9512.11,3590.89%
2022/10/111626.6000.0026.55161,3381.20%
2022/10/0700.00227.0527.10-21,334-0.15%
2022/10/04027.0000.0026.9001,3470.00%
2022/09/292.227.602227.6027.50-19.81,349-1.47%
2022/09/28126.6000.0026.5011,2910.08%
2022/09/26226.80126.8026.7511,2760.08%
2022/09/220.227.00126.9027.10-0.81,292-0.06%
2022/09/2000.00127.3027.25-11,291-0.08%
2022/09/161.227.2000.0027.151.21,3390.09%
2022/09/12227.5500.0027.6021,3690.15%
2022/08/10526.8000.0026.6551,5550.32%
2022/08/0400.00225.5525.60-21,543-0.13%
2022/07/25526.2000.0026.5051,5990.31%
2022/07/22526.3500.0026.2551,6060.31%
2022/07/2000.00426.6326.35-41,633-0.24%
2022/07/14326.0000.0026.1031,6630.18%
2022/07/12225.88525.9026.00-31,711-0.18%
2022/07/08526.2000.0026.1051,7290.29%
2022/07/06226.20126.1526.2011,7520.06%
2022/07/04126.5000.0026.5011,7770.06%
2022/06/30226.5500.0026.6521,8000.11%
2022/06/271527.2000.0027.15151,8170.83%
2022/06/245.226.9500.0027.055.21,8060.29%
2022/06/2100.0010.326.1626.65-10.31,776-0.58%
2022/06/201026.1000.0025.95101,7760.56%
2022/06/17126.0500.0026.1511,7810.06%
2022/06/1600.000.426.3026.05-0.41,653-0.02%
2022/06/154.426.1400.0026.104.41,9900.22%
2022/06/14326.1000.0026.2032,0110.15%
2022/06/070.326.9000.0026.600.32,1200.01%
2022/06/010.127.2000.0027.000.12,2400.00%
2022/05/300.127.0000.0027.150.12,2290.00%
2022/05/261.126.1100.0026.301.12,2220.05%
2022/05/240.126.1500.0026.050.12,2950.00%
2022/05/200.126.3000.0026.400.12,2840.00%
2022/05/19026.3000.0026.3502,2850.00%
2022/05/161.226.0300.0026.251.22,2720.05%
2022/05/12225.85126.1525.9012,2610.04%
2022/05/10126.1500.0026.4012,2430.04%
2022/05/0900.00126.5026.50-12,232-0.04%
2022/05/06227.0300.0026.9022,2090.09%
2022/04/2800.0025.127.0027.00-25.12,278-1.10%
2022/04/27127.3500.0027.1512,2550.04%
2022/04/2500.001.827.6227.55-1.82,231-0.08%
2022/04/18127.4000.0027.4012,2540.04%
2022/04/15127.6500.0027.7512,2250.04%
2022/04/14127.8500.0027.8012,2310.04%
2022/04/0800.00228.0528.05-22,229-0.09%
2022/04/01128.1000.0028.1512,2470.04%
2022/03/29128.1500.0028.1512,7410.04%
2022/03/250.128.2500.0028.200.13,2800.00%
2022/03/2200.00228.3528.50-23,819-0.05%
2022/03/210.128.3000.0028.300.13,8290.00%
2022/03/142628.0013028.0028.05-1043,446-3.02% 大賣/鉅額交易
2022/03/11128.1000.0028.1013,4300.03%
2022/03/08228.03728.2028.05-53,478-0.14%
2022/03/07428.23128.3728.2533,4300.09%
2022/03/0400.002028.8028.75-203,387-0.59%
2022/02/2550.128.5100.0028.5050.13,4211.46%
2022/02/248028.6900.0028.65803,3972.35%
2022/02/23128.9000.0028.8513,3630.03%
2022/02/22128.9000.0028.8513,3780.03%
2022/02/210.128.95129.1029.00-0.93,390-0.03%
2022/02/180.128.9500.0028.900.13,3840.00%
2022/02/1700.00129.0028.90-13,379-0.03%
2022/02/15228.7000.0028.7023,3730.06%
2022/02/0700.00128.6528.70-13,468-0.03%
2022/01/250.128.7500.0028.550.13,4620.00%
2022/01/2400.00128.8528.90-13,433-0.03%
2022/01/200.129.0500.0028.900.13,4050.00%
2022/01/17128.8500.0028.8513,4480.03%
2022/01/06228.9000.0029.0023,5960.06%
2022/01/05229.0000.0028.9023,6150.06%
2022/01/0300.001.429.2329.20-1.43,626-0.04%
2021/12/3000.000.729.3029.15-0.73,635-0.02%
2021/12/2900.000.229.2829.25-0.23,653-0.01%
2021/12/28129.050.229.2329.200.83,6630.02%
2021/12/278.129.312.529.3529.205.63,6510.15%
2021/12/24929.11229.0529.4073,6240.19%
2021/12/230.128.7000.0028.600.13,4920.00%
2021/12/223528.1800.0028.05353,1901.10%
2021/12/202.128.182028.5028.00-17.92,744-0.65%
2021/12/172228.5100.0028.50222,5510.86%
2021/12/06128.8000.0028.9512,3990.04%
2021/12/030.229.00129.1029.05-0.82,373-0.03%
2021/12/02228.8500.0028.9022,3420.09%
2021/11/222.129.26129.3029.251.12,2080.05%
2021/11/18529.5500.0029.5552,1830.23%
2021/11/16129.6500.0029.7012,1760.05%
2021/11/09129.5000.0029.4512,2200.05%
2021/11/04529.8500.0029.8052,1570.23%
2021/10/2800.00130.2530.25-12,165-0.05%
2021/10/2200.00130.4030.50-12,232-0.04%
2021/10/21529.9000.0029.8552,1880.23%
2021/10/13529.7000.0029.7552,2210.23%
2021/10/12529.7500.0029.8052,1920.23%
2021/10/07529.9000.0029.9552,1550.23%
2021/09/2800.00330.0030.00-32,067-0.15%
2021/09/27229.3300.0029.3022,0520.10%
2021/09/24329.1300.0029.1032,0030.15%
2021/09/23329.3000.0029.1531,9340.16%
2021/09/22329.2500.0028.9031,8680.16%
2021/09/08230.4000.0030.4521,9040.11%
2021/08/2700.00131.0031.00-12,025-0.05%
2021/08/2400.00430.6030.70-42,059-0.19%
2021/08/19129.8500.0030.1012,0720.05%
2021/08/18630.3700.0030.2562,0480.29%
2021/08/1600.00231.0531.00-22,058-0.10%
2021/08/1200.00231.2031.20-22,039-0.10%
2021/08/1100.00231.0531.25-22,049-0.10%
2021/08/1000.00330.6730.85-32,068-0.15%
2021/08/05230.8500.0030.8522,2760.09%
2021/07/30132.301532.5232.55-142,650-0.53%
2021/07/29132.5500.0032.6012,6810.04%
2021/07/2800.001232.8432.60-122,742-0.44%
2021/07/2700.001133.1433.05-112,869-0.38%
2021/07/26133.0000.0033.1012,9750.03%
2021/07/22232.73332.7532.85-12,984-0.03%
2021/07/2100.00732.0632.45-72,955-0.24%
2021/07/0200.00132.3532.40-13,667-0.03%
2021/06/25232.8500.0032.6023,8030.05%
2021/06/2200.00232.1532.15-23,767-0.05%
2021/06/2100.00632.1032.00-63,753-0.16%
2021/05/3100.00230.9830.90-24,099-0.05%
2021/05/12130.1500.0030.9014,0490.02%
2021/05/1100.00234.1033.45-23,896-0.05%
2021/05/1000.00333.8533.80-33,753-0.08%
2021/05/0600.00333.6533.70-33,698-0.08%
2021/05/0500.00333.4033.30-33,643-0.08%
2021/05/04132.9000.0032.5013,5840.03%
2021/05/031233.731133.4433.4513,4450.03%
2021/04/2900.00433.0533.10-43,406-0.12%
2021/04/28632.87932.7332.95-33,389-0.09%
2021/04/2600.00432.8032.75-43,428-0.12%
2021/04/23132.55132.7532.5503,4130.00%
2021/04/2200.00832.8432.35-83,414-0.23%
2021/04/21232.4000.0032.4523,3350.06%
2021/04/203833.023033.4232.7083,3220.24%
2021/04/1900.00432.3032.95-43,211-0.12%
2021/04/1600.00231.8832.05-23,101-0.06%
2021/04/15131.2500.0031.4013,0400.03%
2021/04/1400.00630.9331.00-63,092-0.19%
2021/04/13331.2700.0031.1033,1230.10%
2021/04/12131.2500.0031.3013,1360.03%
2021/04/09131.35131.4031.4003,1430.00%
2021/04/08231.43131.4031.4013,1460.03%
2021/04/0700.00431.3931.40-43,157-0.13%
2021/04/06331.4700.0031.3533,1520.10%
2021/03/3100.00230.8030.80-23,081-0.06%
2021/03/30130.60130.5530.8003,1260.00%
2021/03/26130.8000.0030.7013,1260.03%
2021/03/19230.2300.0031.0023,1790.06%
2021/03/17130.3000.0030.3513,0740.03%
2021/03/05130.4000.0030.5013,3990.03%
2021/03/0300.00130.4030.75-14,754-0.02%
2021/02/2600.00230.2030.35-24,827-0.04%
2021/02/25230.65230.6530.6004,8230.00%
2021/02/2400.00230.6530.55-24,827-0.04%
2021/02/2200.00130.1030.20-14,830-0.02%
2021/02/17329.4700.0029.5534,8660.06%
2021/02/0500.00129.5029.55-14,825-0.02%
2021/02/02229.3000.0029.3025,0330.04%
2021/02/01229.0000.0029.1525,0820.04%
2021/01/2900.00229.0529.10-25,110-0.04%
2021/01/27329.1000.0029.1035,0670.06%
2021/01/25229.1000.0029.4525,0730.04%
2021/01/221028.9700.0029.25105,0970.20%
2021/01/219.329.7000.0029.609.35,0410.18%
2021/01/20229.9500.0029.8525,0650.04%
2021/01/19230.1000.0030.2025,0070.04%
2021/01/18230.1000.0030.1525,0140.04%
2021/01/15430.0800.0030.2545,0160.08%
2021/01/1300.00230.1530.15-24,957-0.04%
2021/01/12230.10130.3030.1514,9310.02%
2021/01/11730.3100.0030.3074,9180.14%
2021/01/07230.4000.0030.5524,8950.04%
2021/01/06130.65230.8030.60-14,853-0.02%
2021/01/04131.1000.0031.2014,8280.02%
2020/12/29130.95130.9030.9504,7900.00%
2020/12/2800.00131.0030.95-14,779-0.02%
2020/12/25430.80130.7030.8034,7680.06%
2020/12/24130.9500.0030.5514,7750.02%
2020/12/23230.3500.0030.4524,7320.04%
2020/12/22130.6000.0030.4514,7720.02%
2020/12/16130.0500.0030.0514,9840.02%
2020/12/15330.0000.0029.9035,2790.06%
2020/12/14530.09130.1530.0045,3110.08%
2020/12/11430.20130.4030.0035,3660.06%
2020/12/10230.5000.0030.5025,4970.04%
2020/12/0900.001030.5830.35-105,656-0.18%
2020/12/07330.78130.7030.7025,5670.04%
2020/12/04230.8000.0030.9025,5010.04%
2020/12/03130.8000.0030.9015,4520.02%
2020/11/30631.0000.0030.6565,3280.11%
2020/11/19131.8500.0031.9014,0050.02%
2020/11/1800.00131.9032.20-14,003-0.02%
2020/11/16131.6000.0031.6514,0280.02%
2020/11/12332.55132.1532.2524,0110.05%
2020/11/11232.28432.6532.60-24,016-0.05%
2020/11/05331.2000.0031.3533,8530.08%
2020/11/03131.4000.0031.4013,8490.03%
2020/10/22131.4000.0031.5013,8760.03%
2020/10/13131.1500.0031.2513,9380.03%
2020/10/12131.5500.0031.3513,9510.03%
2020/10/08231.4300.0031.9023,9580.05%
2020/10/06231.6300.0031.6024,1490.05%
2020/09/3000.000.131.3031.25-0.14,3490.00%
2020/09/280.131.5000.0031.400.14,5300.00%
2020/09/2500.00130.9030.90-14,578-0.02%
2020/09/2400.00330.7530.65-34,581-0.07%
2020/09/23131.6500.0031.4514,5460.02%
2020/09/21733.39133.1033.0064,5900.13%
2020/09/181433.90633.9034.0084,8100.17%
2020/09/1700.001032.8033.25-104,801-0.21%
2020/09/16432.79132.8032.8035,0360.06%
2020/09/151733.08133.1033.10165,2720.30%
2020/09/14233.25132.4532.5015,2750.02%
2020/09/1100.00131.0031.00-15,192-0.02%
2020/09/0700.00130.8031.00-15,388-0.02%
2020/09/03230.8000.0030.7525,6030.04%
2020/09/02131.0000.0030.7015,7210.02%
2020/09/01131.1000.0031.1515,8000.02%
2020/08/28130.8000.0030.7015,7930.02%
2020/08/27130.8000.0030.8515,8280.02%
2020/08/20130.3500.0030.3515,9250.02%
2020/08/19131.05331.1031.05-25,888-0.03%
2020/08/181231.351231.2031.0505,8710.00%
2020/08/11130.8500.0030.8515,7670.02%
2020/08/10130.6000.0030.8015,7510.02%
2020/08/07130.3000.0030.3015,7470.02%
2020/07/29430.25430.4530.0005,6050.00%
2020/07/24131.6000.0031.2515,5330.02%
2020/07/1600.002032.7532.55-205,448-0.37%
2020/07/14633.5700.0033.5065,3680.11%
2020/07/13333.6000.0033.4035,3690.06%
2020/07/10336.5000.0036.2535,1790.06%
2020/07/092037.0000.0036.90205,0540.40%
2020/07/08437.1300.0037.3544,9330.08%
2020/07/0300.00237.3537.35-24,663-0.04%
2020/06/30336.8300.0036.4034,5730.07%
2020/06/29637.0700.0036.5064,4390.14%
2020/06/2200.00739.8538.55-73,485-0.20%
2020/06/15137.55137.9037.5502,7150.00%
2020/06/10139.50839.4039.70-72,603-0.27%
2020/06/0800.00338.6738.55-32,418-0.12%
2020/06/0500.00437.4637.50-42,338-0.17%
2020/06/0400.00536.5136.55-52,266-0.22%
2020/06/03135.90136.2036.0502,2480.00%
2020/05/28134.3000.0034.6012,0200.05%
2020/05/22134.0500.0033.8012,0050.05%
2020/05/15233.5500.0033.9021,9850.10%
2020/05/14333.48833.4533.60-51,968-0.25%
2020/05/13833.3900.0033.9081,9420.41%
2020/05/12133.3500.0033.3011,9330.05%
2020/05/08233.6500.0033.6021,8990.11%
2020/03/18228.7500.0028.6021,5990.13%
2020/03/1200.00131.1030.80-11,398-0.07%
2020/02/2000.00534.2034.00-51,251-0.40%
2020/02/06533.8500.0034.2051,2980.39%
2020/02/0300.00533.4533.50-51,312-0.38%
2019/12/31234.1010034.0634.20-981,275-7.68%
2019/12/272034.2400.0034.20201,2681.58%
2019/12/1600.00234.2534.30-21,309-0.15%
2019/12/10233.8500.0033.8521,3240.15%
2019/11/13133.9000.0033.9011,3980.07%
2019/11/12134.1000.0034.2511,3920.07%
2019/11/0600.00134.9534.80-11,378-0.07%
2019/11/05534.9000.0035.0551,3920.36%
2019/11/04334.85134.8035.0021,4040.14%
2019/10/29135.0500.0034.8011,3790.07%
2019/10/0100.008034.3034.30-801,501-5.33%
2019/09/2700.00133.8033.80-11,498-0.07%
2019/09/26233.752033.9533.70-181,497-1.20%
2019/09/2500.005034.1333.90-501,473-3.39%
2019/09/20234.6000.0034.8021,4700.14%
2019/09/16634.9017734.9934.95-1711,488-11.49% 大賣/鉅額交易
2019/08/29333.7500.0033.6531,5510.19%
2019/08/27134.3000.0034.2011,5510.06%
2019/08/26134.5500.0034.4011,5310.07%
2019/08/20134.9500.0034.5511,5890.06%
2019/08/1600.00133.6533.95-11,582-0.06%
2019/08/15133.6000.0033.6011,5850.06%
2019/08/06133.5000.0033.4011,6280.06%
2019/07/12139.0000.0039.1511,6430.06%
2019/07/1100.00439.3839.30-41,639-0.24%
2019/07/10838.7000.0038.8081,6290.49%
2019/07/08138.6000.0038.8011,6440.06%
2019/07/05138.55138.9038.9001,6780.00%
2019/07/01338.9000.0038.6531,7430.17%
2019/06/2400.00639.6840.00-61,759-0.34%
2019/06/20138.5000.0038.5011,7520.06%
2019/06/18138.10138.3038.6001,7580.00%
2019/06/1700.00138.5538.55-11,738-0.06%
2019/06/14138.3000.0038.0011,7360.06%
2019/06/1000.000.438.7538.80-0.41,851-0.02%
2019/05/3100.00138.6038.90-11,882-0.05%
2019/05/2800.00138.2538.40-11,962-0.05%
2019/05/220.437.8500.0038.000.42,0250.02%
2019/05/2100.00237.9038.00-22,057-0.10%
2019/05/1300.00137.0036.80-12,084-0.05%
2019/05/09237.40137.8537.2012,0980.05%
2019/05/08137.40237.9037.80-12,089-0.05%
2019/04/1900.00035.8535.8501,9660.00%
2019/04/17136.2000.0036.2011,9840.05%
2019/03/1900.00236.7536.70-21,917-0.10%
2019/03/1400.00136.9536.45-11,814-0.06%
2019/02/2700.00135.1535.55-11,703-0.06%
2019/02/2600.00135.1535.05-11,675-0.06%
2019/02/2500.00235.0535.10-21,638-0.12%
2019/02/2200.00534.8735.00-51,621-0.31%
2019/02/21134.6500.0034.7511,5850.06%
2019/02/20134.75235.2534.75-11,553-0.06%
2019/02/18134.9500.0034.9011,5140.07%
2019/02/13134.9000.0034.5011,4750.07%
2019/02/11234.98135.3035.0511,4500.07%
2019/01/3000.00235.4535.20-21,448-0.14%
2019/01/29534.7800.0034.8051,4360.35%
2019/01/25435.0800.0035.1041,4190.28%
2019/01/2100.00535.2535.30-51,421-0.35%
2018/12/181036.001236.1635.60-21,804-0.11%
2018/12/03133.7500.0033.5011,9290.05%
2018/11/239733.7800.0034.00971,9115.07%
2018/11/20133.7500.0033.8012,0070.05%
2018/11/0100.004033.8033.65-402,023-1.98%
2018/10/3100.00133.6033.65-12,019-0.05%
2018/10/2600.002432.9032.85-241,987-1.21%
2018/10/2400.001233.5033.25-121,996-0.60%
2018/10/23133.3500.0033.3011,9710.05%
2018/10/15633.9000.0033.1561,9680.30%
2018/10/12333.85434.2434.55-11,947-0.05%
2018/09/27237.0300.0036.9021,7770.11%
2018/09/21236.45236.5537.9501,6740.00%
2018/09/1700.00135.7535.55-11,557-0.06%
2018/09/1300.00135.6035.85-11,526-0.07%
2018/09/07134.6500.0034.4011,5050.07%
2018/09/03535.6500.0035.2551,5460.32%
2018/08/2900.00135.4535.40-11,547-0.06%
2018/08/2800.00535.5035.60-51,557-0.32%
2018/08/2700.00635.5135.55-61,554-0.39%
2018/08/2400.00133.9034.05-11,526-0.07%
2018/08/231033.50133.6033.6091,6040.56%
2018/08/2200.00133.2033.15-11,610-0.06%
2018/08/2100.00133.1533.20-11,612-0.06%
2018/08/15332.3500.0032.3031,6400.18%
2018/08/143232.5000.0032.30321,6711.91%
2018/08/06632.2500.0032.1561,8180.33%
2018/07/2600.00532.5032.50-51,905-0.26%
2018/07/2500.00132.2032.35-11,925-0.05%
2018/07/17133.6000.0033.6511,8800.05%
2018/07/04532.8500.0032.9051,9030.26%
2018/06/28133.0000.0033.1511,8720.05%
2018/06/2200.000.333.5033.70-0.31,844-0.02%
2018/06/19933.5600.0033.7091,8060.50%
2018/06/07135.7500.0035.9011,6900.06%
2018/06/0400.00234.9335.30-21,609-0.12%
2018/06/0100.00134.2534.40-11,591-0.06%
2018/05/2200.00134.0034.00-11,393-0.07%
2018/05/1800.00233.9034.15-21,352-0.15%
2018/05/1600.00133.5033.50-11,303-0.08%
2018/05/14132.8000.0032.9511,2810.08%
2018/05/11733.1900.0032.9571,2540.56%
2018/05/1000.00133.5033.35-11,221-0.08%
2018/04/3000.00133.4033.60-11,053-0.09%
2018/04/230.133.0000.0033.050.11,0160.01%
2018/04/1100.00132.5032.40-1988-0.10%
2018/03/081330.7500.0030.75131,0791.20%
2018/03/0214631.3900.0031.301461,30711.17% 大買/鉅額交易
2018/03/0118431.7500.0031.701841,31114.03% 大買/鉅額交易
2018/02/2700.00131.7531.90-11,316-0.08%
2018/02/231031.45931.3031.3511,3050.08%
2018/02/22130.9000.0031.2511,3110.08%
2018/01/2900.000.132.7032.75-0.11,283-0.01%
2018/01/2200.00632.5532.70-61,285-0.47%
2018/01/19132.3000.0032.5511,2790.08%
2018/01/041531.4500.0031.60151,2741.18%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章