宇隆 (2233)-玉山-士林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	192.50	1	195.00	196.50	1	1,758	0.06%
2024/11/21	1	174.50	7	173.86	179.00	-6	1,665	-0.36%
2024/11/20	0	0.00	1	162.00	163.00	-1	1,571	-0.06%
2024/11/15	0.1	160.00	0	0.00	157.00	0.1	1,599	0.01%
2024/11/13	1	163.50	0	0.00	163.50	1	1,599	0.06%
2024/11/12	3	164.50	0	0.00	164.50	3	1,588	0.19%
2024/11/04	0.1	158.50	0	0.00	156.50	0.1	1,591	0.01%
2024/10/30	1	167.00	0	0.00	161.00	1	1,591	0.06%
2024/10/29	0.1	167.00	0	0.00	165.00	0.1	1,583	0.01%
2024/10/28	7	167.64	6	168.75	171.50	1	1,562	0.06%
2024/10/25	0	0.00	1	167.50	168.50	-1	1,527	-0.07%
2024/10/18	0.1	155.00	2	152.50	152.50	-1.9	1,436	-0.13%
2024/10/16	1	154.00	0	0.00	154.00	1	1,435	0.07%
2024/10/15	0.1	155.50	1	155.00	155.00	-0.9	1,441	-0.06%
2024/10/14	0.1	153.00	0	0.00	153.50	0.1	1,443	0.01%
2024/10/11	0	0.00	2	157.00	156.00	-2	1,435	-0.14%
2024/10/09	0.1	155.00	2	155.00	155.00	-1.9	1,432	-0.13%
2024/10/08	0.1	159.00	0	0.00	159.50	0.1	1,422	0.01%
2024/10/04	0.1	162.50	0	0.00	161.50	0.1	1,413	0.01%
2024/10/01	0.1	162.50	0	163.00	162.50	0.1	1,408	0.01%
2024/09/26	2.1	175.38	0	0.00	170.00	2.1	1,370	0.15%
2024/09/25	3	173.50	0	0.00	173.50	3	1,353	0.22%
2024/09/19	3	173.00	4	171.75	176.00	-1	1,263	-0.08%
2024/09/18	2	171.00	2	171.00	168.00	0	1,207	0.00%
2024/09/16	3	169.00	0	0.00	167.50	3	1,144	0.26%
2024/09/13	3	166.33	2	163.75	170.00	1	1,097	0.09%
2024/09/12	4	163.13	8	163.06	160.00	-4	1,034	-0.39%
2024/09/11	1.1	156.64	10	155.85	160.50	-8.9	955	-0.93%
2024/09/10	11	152.59	7	149.93	149.50	4	858	0.47%
2024/09/09	0	0.00	1	167.00	166.00	-1	768	-0.13%
2024/09/06	8.1	168.33	1	168.50	168.50	7.1	738	0.96%
2024/09/05	5	165.40	1	163.50	162.50	4	649	0.62%
2024/09/04	8	168.50	6.4	164.75	163.00	1.6	611	0.26%
2024/09/02	1	165.52	6	164.58	166.00	-5	495	-1.00%
2024/08/30	1	157.50	1	156.50	159.50	0	415	0.00%
2024/08/29	0.1	145.21	0	0.00	145.00	0.1	372	0.01%
2024/08/28	0	145.50	0	0.00	144.00	0	366	0.01%
2024/08/27	1.1	139.57	0	0.00	141.00	1.1	360	0.29%
2024/08/26	0.3	143.00	0	0.00	138.50	0.3	357	0.08%
2024/08/23	0	0.00	10	140.00	142.00	-10	353	-2.83%
2024/08/21	3	149.67	1	148.00	147.00	2	338	0.59%
2024/08/20	12	149.92	1	149.50	150.50	11	322	3.41%
2024/08/13	0	0.00	1	136.00	136.50	-1	265	-0.38%
2024/07/31	0	0.00	1	126.00	125.50	-1	223	-0.45%
2024/07/30	0.2	128.50	2	128.50	131.50	-1.9	222	-0.83%
2024/07/29	1	129.50	0	0.00	128.00	1	220	0.45%
2024/07/22	0	0.00	5	130.00	132.00	-5	217	-2.30%
2024/07/09	1	139.50	0	0.00	140.50	1	200	0.50%
2024/07/08	1	142.50	0	0.00	142.50	1	198	0.50%
2024/07/04	0	0.00	1	140.50	141.50	-1	196	-0.51%
2024/06/28	2	143.50	0	0.00	143.50	2	196	1.02%
2024/06/20	6	139.75	0	0.00	139.50	6	188	3.19%
2024/06/19	0.1	136.50	0	0.00	137.50	0.1	179	0.03%
2024/06/18	4	138.00	0	0.00	138.00	4	180	2.22%
2024/05/24	0	0.00	1	132.50	132.50	-1	228	-0.44%
2024/05/10	0	0.00	10	133.65	134.00	-10	303	-3.29%
2024/04/30	8	131.31	0	0.00	131.50	8	304	2.63%
2024/04/23	0	0.00	8	125.31	125.50	-8	310	-2.58%
2024/04/19	0	0.00	8	124.00	125.50	-8	316	-2.53%
2024/04/17	1	129.50	0	0.00	130.00	1	313	0.32%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/10	2	135.00	0	0.00	134.50	2	339	0.59%
2024/04/09	11	134.45	0	0.00	133.50	11	341	3.23%
2024/04/08	3	133.83	0	0.00	136.00	3	341	0.88%
2024/04/02	0	133.00	0	0.00	134.00	0	340	0.01%
2024/03/26	1	131.00	0	0.00	131.00	1	341	0.29%
2024/03/22	0	0.00	1	134.50	133.50	-1	349	-0.29%
2024/03/20	0	0.00	1	136.50	137.50	-1	354	-0.28%
2024/03/15	0	0.00	5	133.30	133.00	-5	380	-1.31%
2024/03/14	2	134.50	6	134.33	134.00	-4	386	-1.04%
2024/03/13	11	135.68	17	136.26	134.00	-6	393	-1.53%
2024/03/08	1.1	138.50	0	0.00	138.50	1.1	434	0.25%
2024/03/07	16	145.03	0	0.00	143.50	16	431	3.71%
2024/02/26	1	143.50	0	0.00	143.00	1	469	0.21%
2024/02/21	0	0.00	2	140.50	138.50	-2	514	-0.39%
2024/01/18	0	0.00	2	126.00	125.00	-2	1,033	-0.19%
2024/01/09	1	133.00	0	0.00	133.00	1	1,492	0.07%
2024/01/08	4	140.00	4	138.00	135.50	0	1,579	0.00%
2024/01/04	0	0.00	37	141.74	142.00	-37	1,783	-2.08%
2023/12/29	1	139.50	0.2	138.00	139.00	0.8	1,767	0.05%
2023/12/28	5	138.00	0	0.00	138.00	5	1,768	0.28%
2023/12/27	10	138.55	0	0.00	137.50	10	1,770	0.56%
2023/12/26	20	138.75	0	0.00	138.50	20	1,771	1.13%
2023/12/22	1	137.50	0	0.00	136.50	1	1,773	0.06%
2023/12/20	0	0.00	0.1	137.50	139.00	-0.1	1,775	-0.01%
2023/12/18	0	0.00	1	136.00	134.50	-1	1,779	-0.06%
2023/12/15	0	0.00	14	137.50	137.50	-14	1,774	-0.79%
2023/12/14	14	140.00	0	139.00	138.50	14	1,800	0.78%
2023/12/07	1	143.00	0	0.00	142.00	1	1,834	0.05%
2023/11/30	0	0.00	1	149.50	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	0	148.00	151.50	0	1,764	0.00%
2023/11/28	0	0.00	1.2	146.00	147.00	-1.2	1,741	-0.07%
2023/11/27	0	0.00	0.1	147.00	145.50	-0.1	1,734	0.00%
2023/11/23	1	144.00	1	150.00	144.00	0	1,721	0.00%
2023/11/22	1	151.00	1	149.50	149.50	0	1,691	0.00%
2023/11/21	8	145.50	8	144.00	143.50	0	1,653	0.00%
2023/11/20	1.3	143.23	0	0.00	144.00	1.3	1,636	0.08%
2023/11/13	0	0.00	1	136.50	133.50	-1	1,567	-0.06%
2023/11/10	5	139.60	0.1	138.50	137.00	5	1,546	0.32%
2023/11/08	0.1	140.50	0	0.00	141.00	0.1	1,509	0.00%
2023/11/06	1	137.04	1	138.42	138.00	0	1,449	0.00%
2023/11/03	1	140.44	1	138.00	138.50	0	1,429	0.00%
2023/11/02	1	136.50	0	0.00	137.50	1	1,404	0.07%
2023/10/27	1	148.00	1	150.50	136.50	0	1,264	0.00%
2023/10/26	2	144.25	6	141.33	140.00	-4	1,128	-0.35%
2023/10/25	3	145.33	10	143.75	145.00	-7	1,054	-0.66%
2023/10/24	13	140.69	2	143.50	142.00	11	976	1.13%
2023/10/23	1	136.50	0	0.00	135.00	1	890	0.11%
2023/10/17	0	0.00	0.1	137.00	139.00	-0.1	671	-0.02%
2023/10/16	1	135.00	1	142.00	135.50	0	586	0.00%
2023/10/13	3	137.50	4	136.75	135.50	-1	497	-0.20%
2023/10/12	1	126.50	1.2	127.12	127.50	-0.2	361	-0.06%
2023/10/06	0	0.00	2	116.00	115.50	-2	287	-0.69%
2023/10/04	0	0.00	2	114.00	114.00	-2	287	-0.70%
2023/09/22	2	115.00	0	0.00	113.00	2	270	0.74%
2023/09/20	0	0.00	1	113.00	113.00	-1	254	-0.39%
2023/09/15	1	118.50	2	118.50	117.50	-1	204	-0.49%
2023/08/25	1	98.80	0	0.00	99.00	1	151	0.66%
2023/08/21	0	0.00	0.5	100.50	99.70	-0.5	152	-0.33%
2023/07/25	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/17	0	0.00	0	115.50	115.00	0	218	0.00%
2023/07/14	0	0.00	0	112.00	112.00	0	215	-0.01%
2023/07/13	0	0.00	0.1	110.50	110.50	-0.1	224	-0.04%
2023/07/03	0	110.50	0	0.00	111.50	0	411	0.00%
2023/06/21	0	110.00	0	0.00	110.00	0	453	0.01%
2023/06/19	2	111.50	0	0.00	110.50	2	454	0.44%
2023/06/16	0	0.00	0.3	111.71	111.00	-0.3	453	-0.07%
2023/06/15	0	0.00	1.8	110.50	110.50	-1.8	452	-0.40%
2023/06/13	0	0.00	1	111.50	111.00	-1	452	-0.22%
2023/06/09	0	0.00	3	109.00	109.00	-3	449	-0.67%
2023/06/06	0	0.00	0.1	110.00	109.50	-0.1	450	-0.02%
2023/06/05	0	0.00	5	110.50	110.50	-5	450	-1.11%
2023/05/30	0	0.00	1	111.00	110.50	-1	456	-0.22%
2023/05/26	0	0.00	2	110.50	110.00	-2	456	-0.44%
2023/05/25	0	0.00	3	112.17	112.00	-3	456	-0.66%
2023/05/12	1	108.00	3	109.00	109.50	-2	453	-0.44%
2023/05/11	1	108.00	3	109.00	109.00	-2	451	-0.44%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/04	0.1	120.50	0	0.00	119.00	0.1	423	0.03%
2023/05/03	1	120.50	0	0.00	121.00	1	420	0.24%
2023/05/02	3.3	121.32	1	120.00	121.50	2.3	412	0.55%
2023/04/19	2	119.75	2	119.50	119.50	0	363	0.00%
2023/04/17	0.4	122.00	0	0.00	122.50	0.4	349	0.10%
2023/04/12	18	123.58	3	124.33	122.50	15	315	4.76%
2023/04/10	0	0.00	2	121.00	120.00	-2	251	-0.80%
2023/04/07	0	0.00	1	118.00	120.50	-1	216	-0.46%
2023/03/31	0	0.00	1	117.00	115.00	-1	160	-0.62%
2023/03/28	0	0.00	0.1	107.00	105.50	-0.1	119	-0.05%
2023/03/27	0	107.25	0	0.00	106.00	0	118	0.00%
2023/03/24	0	0.00	0	109.50	108.00	0	118	-0.01%
2023/03/22	0	110.00	0	0.00	110.50	0	119	0.00%
2023/02/16	0	103.50	0	0.00	103.00	0	117	0.00%
2022/12/23	0	0.00	1	100.00	99.50	-1	143	-0.70%
2022/12/12	1	103.50	1	103.50	103.00	0	151	0.00%
2022/12/09	2	101.50	2	102.25	103.00	0	148	0.00%
2022/12/08	1	100.00	1	99.90	99.90	0	144	0.00%
2022/11/18	0	0.00	5	95.50	95.50	-5	165	-3.01%
2022/11/09	0.1	95.60	0	0.00	95.90	0.1	193	0.03%
2022/11/07	3	93.40	0	0.00	94.20	3	198	1.51%
2022/10/18	2	92.70	0	0.00	92.80	2	276	0.72%
2022/09/05	1	107.50	0	107.75	107.50	1	764	0.13%
2022/07/28	0	0.00	2	116.50	116.00	-2	1,917	-0.10%
2022/07/18	0	0.00	0	108.00	110.50	0	1,904	0.00%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/13	0	0.00	7	104.79	105.00	-7	1,880	-0.37%
2022/07/12	1	101.00	0	0.00	100.00	1	1,880	0.05%
2022/07/08	6	102.58	1	106.00	106.00	5	1,910	0.26%
2022/07/05	0	0.00	1	119.00	118.50	-1	1,929	-0.05%
2022/07/04	1	121.00	0	0.00	121.50	1	1,991	0.05%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/27	0	0.00	1	124.00	124.50	-1	2,019	-0.05%
2022/06/23	8	119.81	6	117.00	121.50	2	2,012	0.10%
2022/06/22	4	124.00	0	0.00	124.00	4	1,972	0.20%
2022/06/21	5	124.10	0	0.00	124.50	5	1,974	0.25%
2022/06/17	7	124.43	0	0.00	125.00	7	1,949	0.36%
2022/06/16	9	125.06	14	124.50	124.50	-5	1,919	-0.26%
2022/06/14	2	125.50	0	0.00	126.00	2	1,885	0.11%
2022/06/08	2	124.50	0	0.00	125.00	2	1,789	0.11%
2022/06/07	2	125.25	4	125.50	126.00	-2	1,682	-0.12%
2022/06/06	3	113.67	4	114.38	115.00	-1	1,466	-0.07%
2022/06/02	4	120.00	5	120.00	120.00	-1	1,412	-0.07%
2022/06/01	1	118.50	10	117.50	118.50	-9	1,275	-0.71%
2022/05/27	1	112.50	2	113.50	115.00	-1	1,240	-0.08%
2022/05/26	1	109.50	0	0.00	106.50	1	1,197	0.08%
2022/05/19	1	102.00	3	101.00	103.00	-2	1,220	-0.16%
2022/05/18	3	102.50	0	0.00	102.50	3	1,218	0.25%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/10	2	104.00	0	0.00	104.00	2	1,301	0.15%
2022/05/09	1	106.00	0	0.00	104.00	1	1,336	0.07%
2022/04/28	1	104.50	0	0.00	104.50	1	1,335	0.07%
2022/04/27	5	100.00	5	101.00	101.00	0	1,359	0.00%
2022/04/26	1	102.50	0	0.00	102.50	1	1,361	0.07%
2022/04/25	2	105.50	0	0.00	103.00	2	1,373	0.15%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/18	1	107.50	0	0.00	107.50	1	1,375	0.07%
2022/04/15	1	108.50	0	0.00	108.00	1	1,372	0.07%
2022/04/12	2	116.75	1	116.50	116.50	1	1,354	0.07%
2022/04/08	4	116.88	1	116.00	117.00	3	1,331	0.23%
2022/04/07	0	0.00	2	112.25	110.50	-2	1,275	-0.16%
2022/04/06	2	111.25	0	0.00	110.50	2	1,263	0.16%
2022/04/01	11	109.59	0	0.00	110.50	11	1,240	0.89%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/16	1	107.50	5	107.50	108.50	-4	1,161	-0.34%
2022/03/14	0	115.00	0	0.00	114.50	0	1,147	0.00%
2022/03/07	0	0.00	2	112.00	110.50	-2	1,108	-0.18%
2022/03/04	1	118.00	0	0.00	117.00	1	1,081	0.09%
2022/03/03	2	122.50	1	122.00	120.00	1	1,066	0.09%
2022/03/02	1	122.50	1	123.00	122.50	0	1,052	0.00%
2022/03/01	4	121.75	0	0.00	121.50	4	1,017	0.39%
2022/02/24	1	118.00	0	0.00	116.50	1	920	0.11%
2022/02/16	0	0.00	1	118.00	118.00	-1	813	-0.12%
2022/02/15	0	0.00	2	113.00	113.50	-2	788	-0.25%
2022/02/09	1	119.00	1	117.50	119.00	0	719	0.00%
2022/02/08	3	114.33	2	116.50	119.00	1	674	0.15%
2022/01/25	0	0.00	2	105.00	104.50	-2	589	-0.34%
2022/01/12	2	105.99	0	0.00	105.50	2	500	0.40%
2022/01/07	0	0.00	4	108.50	109.50	-4	484	-0.83%
2022/01/06	5	109.90	3	109.50	109.50	2	482	0.41%
2022/01/05	1	109.50	3	109.50	109.00	-2	475	-0.42%
2022/01/03	1	104.50	1	105.50	105.50	0	419	0.00%
2021/12/28	1	99.40	1	101.00	100.00	0	401	0.00%
2021/12/24	0	0.00	1	97.20	97.30	-1	407	-0.25%
2021/12/21	1	93.50	0	0.00	93.90	1	426	0.23%
2021/12/14	1	93.00	0	0.00	93.00	1	444	0.23%
2021/12/09	0	0.00	0	95.00	95.00	0	448	0.00%
2021/12/02	1	94.80	0	0.00	94.80	1	445	0.22%
2021/11/30	1	94.50	0	0.00	94.50	1	446	0.22%
2021/11/26	1	95.70	0	0.00	95.70	1	450	0.22%
2021/10/26	1	104.00	0	0.00	104.50	1	624	0.16%
2021/10/12	1	96.20	0	0.00	96.30	1	646	0.15%
2021/09/06	1	114.00	0	0.00	115.50	1	1,207	0.08%
2021/08/24	0	0.00	1	110.00	110.00	-1	1,348	-0.07%
2021/08/19	1	108.00	0	0.00	107.00	1	1,365	0.07%
2021/07/29	1	130.00	1	130.00	134.50	0	1,704	0.00%
2021/07/16	0	0.00	2.2	132.33	129.50	-2.2	1,760	-0.13%
2021/07/14	0.1	125.00	0	0.00	124.00	0.1	1,777	0.01%
2021/07/13	2.1	132.21	0	0.00	129.00	2.1	1,771	0.12%
2021/07/12	0	0.00	2	128.00	131.00	-2	1,755	-0.11%
2021/07/09	0	0.00	1	129.00	129.00	-1	1,750	-0.06%
2021/07/08	0	0.00	2	132.50	132.00	-2	1,757	-0.11%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	6	139.58	3	139.33	141.00	3	1,849	0.16%
2021/06/28	2	139.50	2	137.00	133.50	0	1,846	0.00%
2021/06/24	1	138.00	1.3	140.77	135.00	-0.3	1,784	-0.02%
2021/06/23	3	130.83	4	132.25	137.00	-1	1,721	-0.06%
2021/06/22	4	129.63	5.2	129.38	129.00	-1.2	1,642	-0.07%
2021/06/18	0.3	125.50	0	0.00	125.00	0.3	1,584	0.02%
2021/06/10	4	126.50	5	125.50	121.50	-1	1,523	-0.07%
2021/06/03	0.2	116.49	0	0.00	114.50	0.2	1,403	0.01%
2021/06/01	1	114.00	1	116.00	115.50	0	1,386	0.00%
2021/05/26	0	0.00	2	112.50	112.50	-2	1,351	-0.15%
2021/05/21	1	100.00	1	100.50	101.00	0	1,340	0.00%
2021/05/18	1	101.00	0	0.00	101.50	1	1,338	0.07%
2021/05/13	1	106.00	1	105.00	104.50	0	1,306	0.00%
2021/05/12	3	112.17	4	120.50	110.50	-1	1,280	-0.08%
2021/05/11	0	0.00	1	128.00	122.00	-1	1,222	-0.08%
2021/05/10	1	123.50	7	122.50	126.50	-6	1,168	-0.51%
2021/05/07	0	115.00	1	116.00	123.50	-1	1,093	-0.09%
2021/05/06	1	113.00	0	0.00	112.50	1	1,029	0.10%
2021/05/05	0	111.50	1	112.00	112.50	-1	1,032	-0.10%
2021/05/04	1	108.00	0	0.00	109.00	1	1,029	0.10%
2021/04/27	1	112.00	0	0.00	113.50	1	990	0.10%
2021/04/26	3	114.50	2	114.50	114.00	1	1,000	0.10%
2021/04/23	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2021/04/22	1	109.00	0	0.00	108.50	1	1,008	0.10%
2021/04/21	1	115.00	0	0.00	113.00	1	998	0.10%
2021/04/14	0	0.00	7	109.00	114.00	-7	1,109	-0.63%
2021/04/13	0	0.00	1	119.00	115.50	-1	1,099	-0.09%
2021/04/12	6	119.50	1	119.00	118.50	5	1,070	0.47%
2021/04/09	4	113.00	3	110.50	113.50	1	1,015	0.10%
2021/04/08	2	107.50	1	107.00	109.00	1	981	0.10%
2021/04/07	2	100.75	3	102.83	105.00	-1	1,010	-0.10%
2021/04/01	1	101.50	1	101.00	98.80	0	1,020	0.00%
2021/03/31	0	0.00	1	99.70	100.50	-1	1,024	-0.10%
2021/03/23	0	92.60	0	0.00	93.00	0	975	0.00%
2021/03/18	1	92.20	0	0.00	92.90	1	979	0.10%
2021/03/16	1	92.00	0	0.00	92.70	1	979	0.10%
2021/02/26	0	0.00	1	92.40	92.70	-1	954	-0.10%
2021/02/23	1	95.40	0	0.00	96.30	1	946	0.11%
2021/02/05	1	85.40	0	0.00	85.60	1	907	0.11%
2021/01/21	0	0.00	1	85.60	85.00	-1	1,020	-0.10%
2021/01/20	1	84.00	1	84.10	83.20	0	1,020	0.00%
2021/01/08	1	89.80	0	0.00	90.50	1	1,159	0.09%
2021/01/07	2	89.00	2	88.70	89.00	0	1,122	0.00%
2021/01/06	0	0.00	1	84.50	84.40	-1	1,049	-0.10%
2021/01/05	0	0.00	2	83.70	83.90	-2	1,035	-0.19%
2021/01/04	3	82.60	0	0.00	82.80	3	1,065	0.28%
2020/12/28	0	0.00	1	83.50	82.60	-1	1,006	-0.10%
2020/12/25	1	82.40	1	83.40	81.90	0	978	0.00%
2020/12/24	0	0.00	7	80.29	81.40	-7	943	-0.74%
2020/12/23	4	78.43	2	79.40	78.60	2	922	0.22%
2020/12/18	0	0.00	2	78.60	78.30	-2	935	-0.21%
2020/12/15	0	0.00	5	77.00	76.70	-5	954	-0.52%
2020/12/04	0	0.00	1	78.50	78.50	-1	1,044	-0.10%
2020/12/03	1	79.30	1	79.30	79.00	0	1,062	0.00%
2020/12/02	1	80.20	5	79.44	79.50	-4	1,070	-0.37%
2020/11/30	2	79.90	0	0.00	79.70	2	1,097	0.18%
2020/11/25	0	0.00	2	80.00	80.00	-2	1,198	-0.17%
2020/11/23	1	79.00	0	0.00	79.90	1	1,319	0.08%
2020/11/19	1	79.40	0	0.00	79.40	1	1,401	0.07%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/16	3	81.40	0	0.00	80.30	3	1,402	0.21%
2020/11/13	5	81.34	2	82.90	81.10	3	1,396	0.21%
2020/11/12	12	84.16	2	85.90	81.80	10	1,387	0.72%
2020/11/11	0	0.00	5	82.36	84.50	-5	1,349	-0.37%
2020/11/10	1	80.30	0	0.00	80.80	1	1,316	0.08%
2020/11/09	2	80.30	0	0.00	80.80	2	1,312	0.15%
2020/11/03	1	80.90	0	0.00	80.20	1	1,280	0.08%
2020/10/26	16	83.89	16	83.71	83.00	0	1,202	0.00%
2020/10/20	2	81.65	1	82.20	80.90	1	1,091	0.09%
2020/10/19	0	0.00	9	78.80	81.70	-9	1,045	-0.86%
2020/10/16	0	0.00	1	78.00	76.80	-1	983	-0.10%
2020/10/15	0	0.00	1	77.20	76.90	-1	967	-0.10%
2020/10/07	0	0.00	2	75.20	75.30	-2	883	-0.23%
2020/09/24	0	0.00	1	70.90	70.50	-1	865	-0.12%
2020/09/21	2	74.10	0	0.00	73.40	2	847	0.24%
2020/09/15	1	74.50	0	0.00	74.40	1	826	0.12%
2020/09/08	2	76.00	2	76.60	76.10	0	723	0.00%
2020/09/04	0	0.00	1	73.40	76.00	-1	693	-0.14%
2020/09/03	5	74.90	0	0.00	75.00	5	677	0.74%
2020/09/02	1	75.00	2	76.30	74.80	-1	670	-0.15%
2020/09/01	5	77.50	0	0.00	76.90	5	651	0.77%
2020/08/31	1	76.80	4	77.40	78.20	-3	631	-0.47%
2020/08/27	3	75.40	2	75.10	75.30	1	560	0.18%
2020/08/26	0	0.00	1	70.90	72.50	-1	470	-0.21%
2020/08/06	0	0.00	5	66.58	66.20	-5	351	-1.42%
2020/08/05	2	67.20	2	66.10	66.40	0	362	0.00%
2020/06/08	5	66.50	0	0.00	66.40	5	490	1.02%
2020/06/04	1	66.70	0	0.00	66.70	1	481	0.21%
2020/06/03	1	64.70	2	66.00	64.70	-1	473	-0.21%
2020/05/29	1	63.00	0	0.00	64.20	1	451	0.22%
2020/04/09	0	0.00	1	52.00	51.60	-1	392	-0.25%
2020/04/08	1	52.00	0	0.00	52.40	1	393	0.25%
2020/03/27	0	0.00	1	50.00	49.70	-1	393	-0.25%
2020/03/25	1	48.20	0	0.00	48.65	1	384	0.26%
2020/03/16	0	0.00	6	49.22	49.10	-6	351	-1.71%
2020/03/13	1	49.60	0	0.00	50.50	1	351	0.28%
2020/03/11	1	57.10	0	0.00	57.10	1	321	0.31%
2020/02/24	0	0.00	1	63.60	63.30	-1	280	-0.36%
2020/02/14	1	67.20	0	0.00	67.20	1	257	0.39%
2020/01/30	0	0.00	3	67.70	68.20	-3	253	-1.18%
2020/01/17	0	0.00	2	75.20	74.70	-2	237	-0.84%
2020/01/14	0	0.00	1	74.20	74.60	-1	230	-0.43%
2019/12/17	0	0.00	3	71.10	71.00	-3	210	-1.43%
2019/11/28	2	69.80	0	0.00	69.60	2	316	0.63%
2019/11/27	2	69.70	0	0.00	69.80	2	318	0.63%
2019/11/07	1	70.90	0	0.00	70.80	1	341	0.29%
2019/11/06	2.6	71.10	0	0.00	70.90	2.6	341	0.75%
2019/11/04	1	70.90	0	0.00	71.30	1	338	0.30%
2019/10/31	1	70.80	0	0.00	70.90	1	342	0.29%
2019/10/04	0	0.00	3	71.50	71.70	-3	386	-0.78%
2019/09/25	0	0.00	2	72.20	71.60	-2	394	-0.51%
2019/09/24	2	73.40	0	0.00	72.90	2	388	0.51%
2019/09/16	0	0.00	2	75.20	75.90	-2	382	-0.52%
2019/09/12	2	75.50	0	0.00	74.50	2	372	0.54%
2019/09/09	0	0.00	2	72.70	71.90	-2	350	-0.57%
2019/09/03	0	0.00	2	71.80	72.00	-2	307	-0.65%
2019/08/23	2	68.00	0	0.00	68.00	2	281	0.71%
2019/08/22	1	68.00	0	70.00	67.80	1	280	0.36%
2019/08/21	3	71.50	0	0.00	71.10	3	271	1.11%
2019/08/20	2	72.20	1	72.30	71.70	1	256	0.39%
2019/08/08	1	72.30	0	0.00	72.00	1	246	0.41%
2019/07/25	0	0.00	2	75.00	76.20	-2	291	-0.69%
2019/07/17	0	0.00	3	72.50	72.20	-3	292	-1.02%
2019/07/11	3	71.00	0	0.00	71.00	3	297	1.01%
2019/07/10	0	0.00	6	71.00	71.00	-6	303	-1.98%
2019/06/24	0	0.00	2	72.50	72.50	-2	362	-0.55%
2019/06/06	1	69.60	0	0.00	69.50	1	446	0.22%
2019/06/04	2	70.00	0	0.00	70.00	2	455	0.44%
2019/06/03	1	70.20	0	0.00	70.30	1	463	0.22%
2019/05/29	1	70.30	0	0.00	71.00	1	472	0.21%
2019/05/23	1	69.80	0	0.00	69.90	1	521	0.19%
2019/05/22	1	71.40	0	0.00	71.10	1	523	0.19%
2019/05/20	1	70.00	0	0.00	69.50	1	538	0.19%
2019/05/17	1	69.80	0	0.00	70.00	1	547	0.18%
2019/05/06	0	0.00	7	75.80	75.20	-7	528	-1.33%
2019/04/30	1	75.60	0	0.00	76.70	1	524	0.19%
2019/04/19	0	0.00	8	79.40	79.40	-8	608	-1.31%
2019/04/11	1	79.00	0	0.00	79.20	1	584	0.17%
2019/03/28	0	78.50	0	78.50	78.20	0	532	0.00%
2019/03/11	1	77.20	0	0.00	77.20	1	513	0.19%
2019/02/26	0.6	79.00	2	79.00	79.00	-1.4	510	-0.27%
2019/02/25	2	79.80	0	0.00	79.90	2	502	0.40%
2019/02/22	0	0.00	2	77.40	78.20	-2	482	-0.41%
2019/02/19	2	76.55	0	0.00	76.40	2	459	0.44%
2019/02/18	3	77.03	2	77.00	77.20	1	451	0.22%
2019/01/18	2	77.50	2	76.00	74.80	0	431	0.00%
2019/01/17	0	0.00	2	73.90	75.00	-2	421	-0.47%
2019/01/16	4	75.18	2	76.40	74.00	2	412	0.49%
2019/01/11	0	0.00	1	69.90	69.70	-1	323	-0.31%
2019/01/08	1	68.50	0	0.00	68.60	1	324	0.31%
2019/01/03	0.1	69.60	0	0.00	69.50	0.1	339	0.03%
2019/01/02	1	69.90	0	0.00	69.80	1	348	0.29%
2018/12/27	1	69.20	0	0.00	69.30	1	357	0.28%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/24	1	70.20	0	0.00	70.50	1	358	0.28%
2018/12/22	0	0.00	1	71.30	71.20	-1	357	-0.28%
2018/12/20	3	72.03	0	0.00	72.10	3	384	0.78%
2018/12/19	2	74.15	0	0.00	72.80	2	388	0.51%
2018/12/13	1	72.40	3	73.17	73.00	-2	361	-0.55%
2018/12/06	3	69.37	0	0.00	69.30	3	354	0.85%
2018/12/05	0	0.00	1	72.70	71.90	-1	352	-0.28%
2018/12/04	1	75.90	0	0.00	75.00	1	356	0.28%
2018/11/29	0	0.00	2	71.10	70.90	-2	340	-0.59%
2018/11/16	2	70.00	0	0.00	69.80	2	332	0.60%
2018/11/13	0	0.00	2	70.00	69.90	-2	335	-0.60%
2018/10/11	2	67.95	2	69.80	68.60	0	348	0.00%
2018/10/09	4	75.50	0	0.00	74.20	4	335	1.19%
2018/10/05	1	78.20	0	0.00	78.50	1	328	0.30%
2018/10/04	1	80.60	1	80.60	80.80	0	323	0.00%
2018/09/28	1	84.80	0	0.00	84.10	1	309	0.32%
2018/09/07	2	108.50	0	0.00	108.50	2	248	0.80%
2018/09/04	1	110.00	0	0.00	110.50	1	238	0.42%
2018/08/24	0	0.00	1	110.50	109.50	-1	251	-0.40%
2018/08/14	0	0.00	1	112.50	112.00	-1	249	-0.40%
2018/08/13	1	113.00	0	0.00	112.00	1	245	0.41%
2018/08/09	2	113.50	0	0.00	113.00	2	232	0.86%
2018/08/07	0	0.00	3	115.00	114.50	-3	228	-1.31%
2018/08/06	1	115.50	1	115.00	115.50	0	226	0.00%
2018/08/03	3	113.00	0	0.00	113.50	3	217	1.38%
2018/08/02	1	111.00	0	0.00	112.00	1	215	0.46%
2018/07/16	0	0.00	5	109.50	109.50	-5	301	-1.66%
2018/07/11	5	107.50	0	0.00	107.00	5	323	1.54%
2018/07/10	1	105.50	0	0.00	106.50	1	333	0.30%
2018/06/19	2	103.00	0	0.00	104.50	2	472	0.42%
2018/05/16	0	0.00	8	110.00	109.00	-8	584	-1.37%
2018/05/11	8	111.44	0	0.00	110.50	8	597	1.34%
2018/04/11	0	0.00	11	112.50	113.50	-11	445	-2.47%
2018/03/16	0	0.00	5	109.50	110.00	-5	414	-1.21%
2018/03/15	4	109.00	8	109.00	108.50	-4	408	-0.98%
2018/02/12	2	97.95	0	0.00	97.80	2	503	0.40%
2018/02/09	1	94.00	140	95.57	97.60	-139	508	-27.33%	大賣/鉅額交易
2018/02/08	1	98.00	0	0.00	97.80	1	508	0.20%
2018/02/06	1	99.50	2.3	97.27	97.60	-1.3	509	-0.26%
2018/02/05	7	101.36	0	0.00	102.00	7	505	1.38%
2018/02/02	12	104.58	0	0.00	103.50	12	508	2.36%
2018/02/01	15	106.00	0	0.00	105.00	15	541	2.77%
2018/01/30	10	107.40	0	0.00	107.00	10	583	1.71%
2018/01/23	5	107.50	0	0.00	107.00	5	676	0.74%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/17	0	0.00	1	109.50	109.50	-1	835	-0.12%
2018/01/16	47	109.50	0	0.00	109.50	47	876	5.36%
2018/01/12	5	107.50	0	0.00	108.00	5	979	0.51%
2018/01/10	1	106.00	0	0.00	108.50	1	1,347	0.07%