聯電 (2303)-玉山-士林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	51.20	59.7	51.30	51.40	-56.6	71,116	-0.08%
2024/05/02	16.1	50.23	0	0.00	50.30	16.1	73,043	0.02%
2024/04/30	9	50.92	43.1	50.75	50.70	-34.1	73,058	-0.05%
2024/04/29	0	0.00	30.1	50.38	50.40	-30.1	73,076	-0.04%
2024/04/26	7.1	50.02	22	50.10	49.80	-14.9	73,602	-0.02%
2024/04/25	19.4	49.22	17	49.39	49.50	2.4	74,032	0.00%
2024/04/24	8.6	49.60	13.2	49.76	50.20	-4.6	74,458	-0.01%
2024/04/23	30.5	48.91	6	49.03	48.70	24.5	76,035	0.03%
2024/04/22	26.2	48.63	4	48.68	48.90	22.2	76,048	0.03%
2024/04/19	61.1	49.08	23.1	49.27	49.10	38	75,161	0.05%
2024/04/18	11.4	50.19	0	0.00	50.20	11.4	73,577	0.02%
2024/04/17	41	50.39	27	50.43	50.30	14	73,397	0.02%
2024/04/16	55.3	50.46	13	50.42	50.10	42.3	73,238	0.06%
2024/04/15	82.9	51.69	4.1	51.75	51.60	78.8	72,653	0.11%
2024/04/12	11.2	52.60	5.1	52.90	52.70	6.2	72,756	0.01%
2024/04/11	62.5	52.36	19	52.33	52.50	43.5	73,387	0.06%
2024/04/10	69.4	53.27	97.6	53.14	53.20	-28.2	73,396	-0.04%
2024/04/09	7.8	52.30	22	52.39	52.40	-14.3	72,946	-0.02%
2024/04/08	10	52.10	11	51.87	52.10	-1	73,006	0.00%
2024/04/03	9.3	51.70	5.4	51.80	51.60	3.9	73,239	0.01%
2024/04/02	3.1	52.27	45	52.37	52.10	-41.9	75,117	-0.06%
2024/04/01	11.1	51.74	27	51.80	51.70	-15.9	77,903	-0.02%
2024/03/29	65	51.77	90	52.42	52.20	-25	77,954	-0.03%
2024/03/28	17.6	51.78	8	51.86	52.00	9.6	76,207	0.01%
2024/03/27	15.1	51.25	11.1	51.35	51.50	4	75,431	0.01%
2024/03/26	87.9	51.19	225	51.21	51.70	-137.1	75,505	-0.18%	大賣/鉅額交易
2024/03/25	85	51.66	32.1	51.74	51.80	53	75,097	0.07%
2024/03/22	80.2	52.43	12.2	52.57	52.40	68	74,879	0.09%
2024/03/21	37.2	53.21	28	53.38	53.30	9.2	74,276	0.01%
2024/03/20	125.5	53.73	107.5	53.46	52.90	17.9	74,520	0.02%	大買/大賣/
2024/03/19	29.2	52.18	54.9	52.84	53.00	-25.8	73,230	-0.04%
2024/03/18	47.1	51.28	10.9	51.47	51.80	36.2	71,714	0.05%
2024/03/15	173.5	52.15	417.1	51.90	51.90	-243.6	71,369	-0.34%	大買/大賣/鉅額交易
2024/03/14	25.5	52.40	36	52.71	52.60	-10.5	70,423	-0.01%
2024/03/13	35.6	52.73	70.2	52.67	53.00	-34.6	69,729	-0.05%
2024/03/12	8.5	51.88	35.1	52.12	52.50	-26.6	68,243	-0.04%
2024/03/11	55.1	51.18	44	51.42	51.60	11.1	67,427	0.02%
2024/03/08	160.5	52.05	381.6	52.19	51.90	-221.1	66,698	-0.33%	大買/大賣/鉅額交易
2024/03/07	27	49.77	172.2	49.97	50.20	-145.2	62,693	-0.23%	大賣/鉅額交易
2024/03/06	85.4	48.76	88.7	49.05	49.20	-3.3	61,659	-0.01%
2024/03/05	21.5	48.73	3	48.73	48.75	18.5	62,278	0.03%
2024/03/04	3	48.72	23.1	48.82	48.85	-20.1	62,581	-0.03%
2024/03/01	12	48.62	10.1	48.75	48.30	1.9	63,049	0.00%
2024/02/29	46.3	48.58	22	48.74	48.85	24.2	63,443	0.04%
2024/02/27	22.1	48.35	14.1	48.42	48.15	8	63,773	0.01%
2024/02/26	21	47.98	6.4	48.23	48.00	14.6	64,159	0.02%
2024/02/23	45.4	48.41	0.1	48.60	48.15	45.3	64,491	0.07%
2024/02/22	408.1	48.67	2.1	48.58	48.60	406	64,698	0.63%	大買/鉅額交易
2024/02/21	38.2	48.70	2	48.50	48.50	36.2	65,535	0.06%
2024/02/20	40.1	49.41	58	49.34	49.25	-17.9	66,158	-0.03%
2024/02/19	11.2	48.85	0.2	48.95	49.15	11	66,110	0.02%
2024/02/16	14.1	48.96	23	49.05	48.85	-9	66,859	-0.01%
2024/02/15	10.1	48.91	46	49.07	49.20	-35.9	66,927	-0.05%
2024/02/05	36.5	48.11	28	48.15	48.10	8.5	66,721	0.01%
2024/02/02	27.4	48.67	0	0.00	48.55	27.4	66,104	0.04%
2024/02/01	18.1	48.56	29.3	48.99	49.05	-11.2	65,646	-0.02%
2024/01/31	23.6	49.07	6	49.05	49.00	17.6	65,526	0.03%
2024/01/30	12.4	49.73	6	49.73	49.60	6.4	65,156	0.01%
2024/01/29	20.2	49.56	1	49.70	49.45	19.2	65,518	0.03%
2024/01/26	147	50.41	39.2	50.05	49.80	107.7	65,879	0.16%	大買/鉅額交易
2024/01/25	57	51.47	118.1	51.77	52.30	-61.1	63,715	-0.10%	大賣/
2024/01/24	4.1	50.42	18.1	50.46	50.60	-14	61,359	-0.02%
2024/01/23	18.1	50.06	8	50.23	50.20	10.1	61,082	0.02%
2024/01/22	2	49.95	61	50.02	50.30	-59	60,811	-0.10%
2024/01/19	8.2	48.68	5.1	49.23	49.20	3.2	60,302	0.01%
2024/01/18	44.1	48.13	2	48.05	48.10	42.1	60,777	0.07%
2024/01/17	73.7	49.03	0	0.00	48.60	73.7	60,163	0.12%
2024/01/16	4	50.45	11.1	50.67	50.80	-7.1	58,994	-0.01%
2024/01/15	4	50.65	8	50.50	50.80	-4	58,940	-0.01%
2024/01/12	10.1	49.86	6.6	49.74	50.10	3.5	60,049	0.01%
2024/01/11	4	50.13	4	50.10	50.10	0	61,243	0.00%
2024/01/10	11.1	50.16	2	50.25	50.10	9.1	62,939	0.01%
2024/01/09	14	50.25	0	0.00	50.10	14	64,030	0.02%
2024/01/08	12.3	50.28	12.1	50.31	50.50	0.2	64,221	0.00%
2024/01/05	59.1	51.47	11.2	51.32	50.80	47.9	63,859	0.08%
2024/01/04	11.1	50.32	28.3	50.40	50.80	-17.2	63,260	-0.03%
2024/01/03	45.5	50.72	23.1	50.79	50.60	22.4	63,649	0.04%
2024/01/02	51.6	51.67	20	51.79	51.90	31.6	62,678	0.05%
2023/12/29	55.1	52.22	41.6	52.36	52.60	13.5	62,364	0.02%
2023/12/28	99.5	53.46	32.5	53.96	52.50	67	62,473	0.11%
2023/12/27	49.1	52.92	308	52.94	53.50	-258.9	60,284	-0.43%	大賣/鉅額交易
2023/12/26	3	50.47	53.1	50.65	50.80	-50.1	57,039	-0.09%
2023/12/25	4	49.92	9.1	49.99	50.20	-5.1	56,588	-0.01%
2023/12/22	8.1	49.47	11.1	49.72	50.00	-3	56,655	-0.01%
2023/12/21	45.1	49.06	5.7	49.22	49.40	39.4	56,926	0.07%
2023/12/20	17.5	49.88	10	49.60	49.85	7.5	56,582	0.01%
2023/12/19	23.5	49.80	39	49.65	50.00	-15.5	56,166	-0.03%
2023/12/18	22.1	50.16	14	50.06	50.60	8.1	55,779	0.01%
2023/12/15	0	0.00	69.8	50.69	50.70	-69.8	55,304	-0.13%
2023/12/14	26	50.12	54.1	50.29	50.40	-28.1	54,273	-0.05%
2023/12/13	37.1	49.92	24.8	49.83	50.20	12.4	54,124	0.02%
2023/12/12	1.1	49.53	61.1	49.67	49.90	-59.9	54,014	-0.11%
2023/12/11	20	48.84	29	49.09	49.05	-9	53,655	-0.02%
2023/12/08	18	48.71	2	48.63	48.55	16	53,900	0.03%
2023/12/07	33.1	48.50	31	48.51	48.45	2.1	53,944	0.00%
2023/12/06	26.3	49.03	8	49.01	48.90	18.3	53,771	0.03%
2023/12/05	3.3	49.39	3.1	49.48	49.20	0.2	53,612	0.00%
2023/12/04	0	0.00	8	50.15	50.20	-8	53,277	-0.02%
2023/12/01	5	49.38	20	49.53	49.70	-15	53,189	-0.03%
2023/11/30	1.1	48.96	3.1	49.63	48.90	-2	52,849	0.00%
2023/11/29	17.3	49.42	5	49.36	49.20	12.2	51,770	0.02%
2023/11/28	26.1	49.33	4	49.24	49.05	22.1	51,238	0.04%
2023/11/27	40.3	49.98	6	50.43	49.50	34.3	50,966	0.07%
2023/11/24	26.4	50.70	18.1	50.78	50.30	8.3	50,546	0.02%
2023/11/22	18	49.53	16.7	49.79	50.00	1.3	50,133	0.00%
2023/11/21	47	50.14	95	49.97	50.30	-48	49,710	-0.10%
2023/11/20	114.2	50.32	39	50.61	50.30	75.2	49,228	0.15%	大買/
2023/11/17	1.1	49.51	99.5	49.77	49.75	-98.4	48,277	-0.20%
2023/11/16	5.4	48.64	24	48.78	48.80	-18.6	46,914	-0.04%
2023/11/15	9	48.92	17	48.97	49.10	-8	46,783	-0.02%
2023/11/14	4.1	48.59	1	48.45	48.55	3.1	46,177	0.01%
2023/11/13	13	48.88	51	49.02	48.95	-38	46,405	-0.08%
2023/11/10	1.1	48.53	0	0.00	48.55	1.1	46,824	0.00%
2023/11/09	30	48.41	10	48.48	48.60	20	46,765	0.04%
2023/11/08	50.1	48.83	33	48.80	48.50	17	46,739	0.04%
2023/11/07	7.1	48.89	10.1	49.28	49.40	-3	46,051	-0.01%
2023/11/06	28.2	49.59	37	49.58	49.40	-8.8	46,152	-0.02%
2023/11/03	27	49.22	77.9	48.90	49.40	-50.9	45,578	-0.11%
2023/11/02	2	47.83	37	48.10	48.25	-35	45,131	-0.08%
2023/11/01	4	46.88	6.1	47.10	47.00	-2	44,734	0.00%
2023/10/31	56.1	46.32	32	46.25	46.20	24.1	44,740	0.05%
2023/10/30	7.2	46.47	15	46.50	46.40	-7.8	44,581	-0.02%
2023/10/27	18	46.58	14	46.86	46.60	4	44,409	0.01%
2023/10/26	136.7	46.93	92	47.01	46.80	44.7	44,583	0.10%	大買/
2023/10/25	22.6	48.35	26.4	48.63	49.05	-3.8	43,762	-0.01%
2023/10/24	18	48.11	15	48.94	48.30	3	43,877	0.01%
2023/10/23	31.1	48.67	53.1	48.85	48.60	-22	43,335	-0.05%
2023/10/20	72.1	49.22	50.5	49.21	48.70	21.6	43,167	0.05%
2023/10/19	48.1	49.07	76.7	49.13	49.30	-28.6	42,417	-0.07%
2023/10/18	40.1	48.80	133	48.74	48.45	-92.9	42,333	-0.22%	大賣/
2023/10/17	15.1	47.99	405	48.02	48.20	-390	41,632	-0.94%	大賣/鉅額交易
2023/10/16	5.1	47.26	50.7	47.17	47.15	-45.5	40,684	-0.11%
2023/10/13	6.1	46.80	45.2	46.98	47.00	-39.2	40,088	-0.10%
2023/10/12	19.2	46.69	31.1	46.72	47.00	-11.8	40,182	-0.03%
2023/10/11	100.4	46.39	107.5	46.29	46.90	-7	40,418	-0.02%	大賣/
2023/10/06	6.1	45.24	7	45.19	45.20	-0.9	39,960	0.00%
2023/10/05	4	44.95	11	45.01	45.15	-7	40,703	-0.02%
2023/10/04	20.6	44.22	4	44.08	44.10	16.6	40,473	0.04%
2023/10/03	4	45.44	6	45.84	45.25	-2	40,118	0.00%
2023/10/02	2	45.70	30.1	45.72	45.75	-28.1	40,401	-0.07%
2023/09/28	9.2	45.03	10.1	45.22	45.20	-0.9	40,655	0.00%
2023/09/27	14.8	44.30	31	44.35	44.40	-16.2	40,657	-0.04%
2023/09/26	41.1	44.93	0	0.00	44.75	41.1	40,522	0.10%
2023/09/25	5	45.67	2	45.78	45.65	3	40,565	0.01%
2023/09/22	24.1	45.18	40	45.21	45.35	-15.9	40,713	-0.04%
2023/09/21	19	45.66	1	45.80	45.65	18	41,037	0.04%
2023/09/20	33.1	45.87	2.1	45.93	45.90	31.1	41,077	0.08%
2023/09/19	6.7	46.28	4	46.50	46.20	2.7	42,706	0.01%
2023/09/18	49.4	46.75	0	0.00	46.50	49.4	43,828	0.11%
2023/09/15	17.3	47.00	16.2	47.58	47.60	1.1	44,489	0.00%
2023/09/14	9.5	47.29	45.4	47.36	47.35	-35.9	44,912	-0.08%
2023/09/13	44	47.06	59.5	47.24	47.10	-15.5	45,178	-0.03%
2023/09/12	6	46.28	59.5	46.54	46.80	-53.5	45,848	-0.12%
2023/09/11	24	45.93	3.6	45.95	46.05	20.4	46,517	0.04%
2023/09/08	4.6	45.67	1	45.70	45.70	3.6	46,937	0.01%
2023/09/07	16.2	45.83	2.5	46.13	45.75	13.7	47,520	0.03%
2023/09/06	6	46.65	12.3	46.62	46.70	-6.2	47,631	-0.01%
2023/09/05	25	46.44	28	46.41	46.55	-3	47,864	-0.01%
2023/09/04	2.2	45.83	55	45.98	46.00	-52.8	47,972	-0.11%
2023/09/01	1	45.95	3	46.03	45.95	-2	48,286	0.00%
2023/08/31	48	46.17	28	45.91	45.50	20	48,367	0.04%
2023/08/30	8	46.02	52.2	46.13	46.40	-44.2	47,763	-0.09%
2023/08/29	9.5	45.27	11.1	45.19	45.30	-1.6	47,760	0.00%
2023/08/28	118	44.93	94.1	45.45	44.80	23.9	48,065	0.05%	大買/
2023/08/25	60	43.63	5	43.95	43.50	55	48,382	0.11%
2023/08/24	23.4	43.98	34.7	44.20	44.35	-11.3	48,687	-0.02%
2023/08/23	12.5	43.26	12.5	43.53	43.40	0	49,413	0.00%
2023/08/22	7	43.55	46	43.60	43.60	-39	50,899	-0.08%
2023/08/21	8.8	43.84	1	43.50	43.65	7.8	51,292	0.02%
2023/08/18	9.5	44.01	7.5	44.15	43.80	2	51,363	0.00%
2023/08/17	52.6	42.76	54.5	42.95	43.60	-1.9	51,423	0.00%
2023/08/16	104.4	43.95	5	43.69	43.75	99.4	51,756	0.19%	大買/
2023/08/15	22	45.30	14	45.41	45.45	8	51,372	0.02%
2023/08/14	34.8	44.94	1.5	45.02	45.00	33.3	51,747	0.06%
2023/08/11	3.5	45.51	2.5	45.52	45.35	1	51,960	0.00%
2023/08/10	11.4	45.15	0	0.00	45.15	11.4	52,309	0.02%
2023/08/09	6.4	45.55	0	0.00	45.60	6.4	52,419	0.01%
2023/08/08	29.9	46.01	0.2	46.05	45.55	29.7	52,596	0.06%
2023/08/07	2.1	46.45	2	46.45	46.40	0.1	52,111	0.00%
2023/08/04	4	46.20	5	46.53	46.50	-1	52,100	0.00%
2023/08/02	7.1	46.64	23	46.84	46.65	-15.9	51,910	-0.03%
2023/08/01	0.7	47.10	1	46.90	47.00	-0.3	51,793	0.00%
2023/07/31	6.2	46.93	5	46.98	47.00	1.2	51,742	0.00%
2023/07/28	11	46.97	39.1	46.77	47.05	-28.1	51,299	-0.05%
2023/07/27	47	45.33	50.2	45.85	46.15	-3.2	50,951	-0.01%
2023/07/26	12.3	45.68	2.3	45.54	45.10	10	50,457	0.02%
2023/07/25	39.1	45.77	10	45.52	45.65	29.1	50,792	0.06%
2023/07/24	15.7	45.19	14.2	45.43	45.05	1.6	51,237	0.00%
2023/07/21	174.8	45.01	33	45.25	45.20	141.8	51,512	0.28%	大買/鉅額交易
2023/07/20	188.5	46.35	38	46.18	46.10	150.5	50,891	0.30%	大買/鉅額交易
2023/07/19	49.8	47.74	1	47.75	47.50	48.8	50,217	0.10%
2023/07/18	6.2	48.30	4	48.28	48.20	2.2	50,068	0.00%
2023/07/17	6.4	48.23	24.1	48.42	48.45	-17.7	50,269	-0.04%
2023/07/14	11.5	48.08	5.1	48.48	48.25	6.4	50,198	0.01%
2023/07/13	54.5	47.82	33.2	47.65	47.50	21.3	49,948	0.04%
2023/07/12	97.4	47.72	20	47.71	47.75	77.4	49,589	0.16%
2023/07/11	12	48.25	2	48.25	48.50	10	49,285	0.02%
2023/07/10	40.8	48.35	31	48.10	48.10	9.8	49,409	0.02%
2023/07/07	4.1	48.48	9.2	48.35	48.35	-5.1	49,440	-0.01%
2023/07/06	48.1	48.35	2	48.58	48.15	46.1	49,485	0.09%
2023/07/05	11	48.60	6	48.81	48.35	5	49,102	0.01%
2023/07/04	14.2	48.56	19.1	48.55	48.80	-4.9	48,930	-0.01%
2023/07/03	44.3	48.60	5	48.65	48.25	39.3	48,882	0.08%
2023/06/30	20.2	48.12	4	48.31	48.50	16.2	48,650	0.03%
2023/06/29	59.8	48.65	4	48.61	48.50	55.8	48,579	0.11%
2023/06/28	13.1	49.24	0	0.00	49.10	13.1	48,786	0.03%
2023/06/27	89.5	49.65	31	49.44	49.05	58.5	49,055	0.12%
2023/06/26	20	53.36	42	53.34	53.30	-21.9	47,546	-0.05%
2023/06/21	4	53.50	43	53.10	53.90	-39	46,775	-0.08%
2023/06/20	3	53.70	4.1	53.92	53.70	-1.1	46,307	0.00%
2023/06/19	5.4	53.85	2.2	54.10	53.80	3.2	46,071	0.01%
2023/06/16	3.7	53.56	12	53.88	54.50	-8.3	46,110	-0.02%
2023/06/15	3.2	54.28	75.4	54.29	54.50	-72.1	45,776	-0.16%
2023/06/14	5	53.44	4.3	53.40	53.50	0.7	46,053	0.00%
2023/06/13	6	53.02	24.1	53.12	53.20	-18.1	45,842	-0.04%
2023/06/12	6	52.33	7.3	52.41	52.60	-1.3	45,704	0.00%
2023/06/09	2	52.05	30.1	51.95	52.30	-28.1	46,070	-0.06%
2023/06/08	1	51.30	19	51.56	51.50	-18	46,038	-0.04%
2023/06/07	33	50.82	35.5	51.12	51.30	-2.5	46,155	-0.01%
2023/06/06	5	50.50	18	50.49	50.50	-13	47,160	-0.03%
2023/06/05	13	51.10	1	51.10	50.90	12	47,397	0.03%
2023/06/02	3	51.23	7.5	51.25	51.40	-4.5	47,651	-0.01%
2023/06/01	17	51.03	0	0.00	50.80	17	47,768	0.04%
2023/05/31	1	51.40	18	51.42	51.80	-17	47,455	-0.04%
2023/05/30	11	51.71	62.8	51.42	51.60	-51.8	46,410	-0.11%
2023/05/29	45.1	51.60	60.9	51.71	51.20	-15.8	47,045	-0.03%
2023/05/26	3	49.92	39.9	50.29	50.40	-36.9	46,757	-0.08%
2023/05/25	32.6	49.26	32	48.90	48.90	0.6	45,807	0.00%
2023/05/24	2.4	48.92	1	49.10	49.15	1.4	45,945	0.00%
2023/05/23	107.2	48.85	1.4	49.09	48.90	105.8	45,974	0.23%	大買/鉅額交易
2023/05/22	92	48.86	51.5	48.80	48.90	40.5	46,090	0.09%
2023/05/19	30	49.99	15	50.12	50.00	15	45,463	0.03%
2023/05/18	3	50.10	20	50.07	50.20	-17	45,500	-0.04%
2023/05/17	2	49.15	7.5	48.98	49.25	-5.5	45,719	-0.01%
2023/05/16	1.5	48.83	2.5	48.76	48.80	-1	45,591	0.00%
2023/05/15	56.3	48.42	31.5	48.05	48.10	24.8	45,954	0.05%
2023/05/12	0	0.00	3.5	49.42	48.70	-3.5	46,241	-0.01%
2023/05/11	0	0.00	3.5	49.42	49.20	-3.5	46,538	-0.01%
2023/05/10	7.1	49.43	4	49.31	49.45	3.1	47,649	0.01%
2023/05/09	2.3	50.01	7	49.92	49.95	-4.8	48,103	-0.01%
2023/05/08	13.5	50.01	25	50.34	50.00	-11.6	48,795	-0.02%
2023/05/05	13.1	49.55	1	49.90	49.60	12.1	49,380	0.02%
2023/05/04	4.2	49.61	1.1	49.62	49.65	3.1	50,924	0.01%
2023/05/03	0.2	49.75	0	0.00	49.95	0.2	52,390	0.00%
2023/05/02	1.6	49.80	2.8	50.02	49.85	-1.2	54,196	0.00%
2023/04/28	3.4	49.57	3.5	49.71	49.10	-0.1	58,002	0.00%
2023/04/27	10	48.74	15.1	48.95	48.85	-5	59,081	-0.01%
2023/04/26	14.1	48.15	44.1	48.21	48.40	-30	59,163	-0.05%
2023/04/25	78.6	49.13	31	48.62	48.50	47.6	59,177	0.08%
2023/04/24	55.3	49.66	31	49.51	49.60	24.3	59,153	0.04%
2023/04/21	27.3	50.22	5.3	50.70	50.10	22	59,515	0.04%
2023/04/20	6.5	51.00	1	50.63	50.70	5.4	60,371	0.01%
2023/04/19	7.2	51.35	15.4	51.30	51.20	-8.2	61,721	-0.01%
2023/04/18	15	52.38	46.1	52.36	52.10	-31.1	61,911	-0.05%
2023/04/17	0	51.48	0.1	51.90	52.00	0	61,725	0.00%
2023/04/14	44.2	51.56	50	51.42	51.30	-5.8	61,602	-0.01%
2023/04/13	3.4	51.83	2	52.10	51.60	1.4	61,446	0.00%
2023/04/12	5	52.20	6	52.15	52.10	-1	61,319	0.00%
2023/04/11	28.2	51.59	4	51.63	51.60	24.2	61,273	0.04%
2023/04/10	4	52.17	2	52.25	52.10	2	61,424	0.00%
2023/04/07	0	52.56	50	52.60	52.40	-50	61,520	-0.08%
2023/04/06	1	52.50	0	0.00	52.80	1	61,606	0.00%
2023/03/31	0	52.60	11.1	52.91	52.90	-11.1	61,721	-0.02%
2023/03/30	1	52.00	15	52.03	52.10	-14	61,947	-0.02%
2023/03/29	67.3	51.99	32	51.69	51.50	35.3	62,236	0.06%
2023/03/28	39.6	52.44	45	52.37	52.20	-5.4	62,542	-0.01%
2023/03/27	31.2	52.59	54	52.89	53.00	-22.8	63,106	-0.04%
2023/03/24	12	53.03	7	52.91	53.10	5	64,133	0.01%
2023/03/23	3.2	53.03	3	53.07	53.30	0.2	64,055	0.00%
2023/03/22	32.1	53.10	51.5	53.36	53.50	-19.5	63,972	-0.03%
2023/03/21	42	53.00	35	52.79	52.80	7	64,010	0.01%
2023/03/20	1	52.90	15	53.19	53.20	-14	63,684	-0.02%
2023/03/17	8	52.72	42.5	53.00	53.20	-34.5	63,549	-0.05%
2023/03/16	5.1	51.72	12	51.80	52.00	-6.9	63,275	-0.01%
2023/03/15	9	51.90	34	51.86	51.70	-25	63,887	-0.04%
2023/03/14	56.1	51.35	44.6	51.04	50.70	11.5	63,660	0.02%
2023/03/13	4	52.05	20	51.99	52.50	-16	63,199	-0.03%
2023/03/10	14	51.84	27.1	51.85	52.00	-13	63,256	-0.02%
2023/03/09	46	53.09	69	52.95	52.50	-23	63,730	-0.04%
2023/03/08	9.1	51.50	29	51.79	52.10	-19.9	63,064	-0.03%
2023/03/07	36	51.26	44	51.52	51.60	-8	63,213	-0.01%
2023/03/06	10	51.76	34	51.87	51.90	-24	63,796	-0.04%
2023/03/03	5	51.34	10	51.43	51.30	-5	63,470	-0.01%
2023/03/02	47.8	50.83	36	51.01	50.70	11.8	63,498	0.02%
2023/03/01	7.1	50.66	46.1	51.02	51.30	-39	63,593	-0.06%
2023/02/24	30.5	50.24	18	50.52	49.95	12.5	63,125	0.02%
2023/02/23	15.1	50.12	6	50.40	50.20	9.1	62,749	0.01%
2023/02/22	58	49.50	51	49.60	49.55	7	62,829	0.01%
2023/02/21	4	50.53	12	50.58	50.60	-8	63,543	-0.01%
2023/02/20	9	50.52	11	50.55	50.50	-2	65,229	0.00%
2023/02/17	0	49.90	0.1	49.85	50.00	-0.1	67,684	0.00%
2023/02/16	3.5	50.05	21	50.29	50.10	-17.5	69,167	-0.03%
2023/02/15	11.6	50.02	43	50.02	49.90	-31.4	71,420	-0.04%
2023/02/14	4.1	50.10	17	50.48	50.40	-12.9	71,578	-0.02%
2023/02/13	18	49.56	10	49.89	49.75	8	72,621	0.01%
2023/02/10	4	50.75	21	50.76	50.80	-17	72,705	-0.02%
2023/02/09	34	50.58	16	50.48	50.50	18	72,930	0.02%
2023/02/08	34	50.43	51	50.44	50.50	-17	72,529	-0.02%
2023/02/07	16	48.69	20	49.04	49.15	-4	71,599	-0.01%
2023/02/06	10.1	49.45	8	49.60	49.05	2.1	71,350	0.00%
2023/02/03	17	50.15	47	50.09	50.10	-30	70,869	-0.04%
2023/02/02	5	50.20	62	50.16	50.40	-57	70,674	-0.08%
2023/02/01	132	49.03	243	49.40	49.25	-111	69,674	-0.16%	大買/大賣/鉅額交易
2023/01/31	10	48.64	120	48.93	48.80	-110	69,277	-0.16%	大賣/鉅額交易
2023/01/30	125	48.12	455.3	48.12	48.80	-330.3	68,718	-0.48%	大買/大賣/鉅額交易
2023/01/17	20	45.44	338	45.93	45.95	-318	65,912	-0.48%	大賣/鉅額交易
2023/01/16	13.1	44.94	19	45.02	44.90	-6	65,567	-0.01%
2023/01/13	15	45.49	36.3	45.38	45.40	-21.3	65,969	-0.03%
2023/01/12	8	45.07	11	45.19	45.15	-3	66,748	0.00%
2023/01/11	10	45.18	26	45.21	45.15	-16	66,958	-0.02%
2023/01/10	4	44.76	42.2	44.87	45.00	-38.2	66,886	-0.06%
2023/01/09	23	44.08	82.9	44.04	44.50	-59.9	66,611	-0.09%
2023/01/06	4	41.88	31.5	41.91	42.40	-27.5	66,566	-0.04%
2023/01/05	11.1	41.33	14	41.68	41.25	-2.9	66,827	0.00%
2023/01/04	12	41.28	0	0.00	41.05	12	67,740	0.02%
2023/01/03	9	41.39	8.1	41.39	41.40	0.9	68,970	0.00%
2022/12/30	22.1	41.01	9	41.01	40.70	13.1	69,173	0.02%
2022/12/29	3	40.60	13	40.60	40.75	-10	69,611	-0.01%
2022/12/28	81.1	41.13	55	40.80	40.80	26.1	70,633	0.04%
2022/12/27	0	41.90	29	42.39	41.85	-29	71,055	-0.04%
2022/12/26	7	41.72	3	41.92	41.90	4	71,628	0.01%
2022/12/23	60.1	41.81	54	41.90	41.95	6.1	72,605	0.01%
2022/12/22	8	42.84	10	42.87	42.85	-2	72,816	0.00%
2022/12/21	36	42.17	33	41.97	42.00	3	73,160	0.00%
2022/12/20	100.1	42.34	62	42.12	41.85	38.1	72,984	0.05%
2022/12/19	89	43.17	65	42.97	42.95	24	72,774	0.03%
2022/12/16	82.1	43.27	98	43.69	44.30	-15.9	72,147	-0.02%
2022/12/15	53	43.96	65	44.28	44.25	-12	71,487	-0.02%
2022/12/14	30	44.05	24.1	44.30	44.45	5.9	71,689	0.01%
2022/12/13	11	43.98	9	44.04	43.80	2	71,500	0.00%
2022/12/12	5	43.28	11	43.37	43.50	-6	71,117	-0.01%
2022/12/09	13.1	43.57	17	43.53	43.50	-3.9	71,659	-0.01%
2022/12/08	186.2	42.73	62	42.64	42.50	124.2	71,457	0.17%	大買/鉅額交易
2022/12/07	210.1	44.01	158	44.34	43.65	52.1	71,083	0.07%	大買/大賣/
2022/12/06	39	45.05	4.1	44.87	44.50	34.9	70,474	0.05%
2022/12/05	5	45.70	1.4	45.80	45.40	3.7	70,948	0.01%
2022/12/02	15.3	45.29	11	45.55	45.50	4.3	71,065	0.01%
2022/12/01	145.1	46.15	71.4	45.77	45.60	73.7	71,111	0.10%	大買/
2022/11/30	53	44.27	60	44.75	45.80	-7	70,516	-0.01%
2022/11/29	75	44.01	64	44.55	44.65	11	70,966	0.02%
2022/11/28	200	44.53	55	44.47	44.40	145	70,825	0.20%	大買/鉅額交易
2022/11/25	107	45.78	90.1	45.81	45.80	17	70,190	0.02%	大買/
2022/11/24	58.1	45.81	56	46.06	46.20	2.1	70,411	0.00%
2022/11/23	53	46.34	70.2	46.31	46.10	-17.2	70,364	-0.02%
2022/11/22	4.1	45.96	27.1	46.05	46.10	-23	70,899	-0.03%
2022/11/21	5	45.74	7.2	45.65	45.65	-2.2	70,507	0.00%
2022/11/18	78	45.95	78	45.92	45.60	0	70,432	0.00%
2022/11/17	182	44.69	68	45.02	45.60	114	69,792	0.16%	大買/鉅額交易
2022/11/16	149.1	45.55	77.6	45.69	45.25	71.5	69,233	0.10%	大買/
2022/11/15	110.2	46.36	109.6	46.27	46.60	0.6	67,956	0.00%	大買/大賣/
2022/11/14	17.1	44.64	104.8	44.73	44.90	-87.7	65,288	-0.13%	大賣/
2022/11/11	109.1	44.38	140	44.36	44.00	-30.9	63,764	-0.05%	大買/大賣/
2022/11/10	47	41.22	52	41.28	41.65	-5	61,345	-0.01%
2022/11/09	10	41.03	443	40.93	41.45	-433	61,188	-0.71%	大賣/鉅額交易
2022/11/08	337	40.28	64.1	40.10	40.15	272.9	60,949	0.45%	大買/鉅額交易
2022/11/07	16.5	39.93	171.5	40.04	40.05	-155	61,076	-0.25%	大賣/鉅額交易
2022/11/04	115	38.77	64	38.82	38.90	51	61,185	0.08%	大買/
2022/11/03	63.6	38.88	11.5	38.91	39.00	52.1	61,675	0.08%
2022/11/02	11.1	39.32	20	39.33	39.35	-8.9	62,032	-0.01%
2022/11/01	11	39.04	8	39.05	39.05	3	62,539	0.00%
2022/10/31	35.2	39.01	67.1	39.10	39.10	-31.9	64,566	-0.05%
2022/10/28	92.5	38.53	78	38.52	38.30	14.5	64,934	0.02%
2022/10/27	51.1	38.78	65	38.77	39.25	-13.9	64,783	-0.02%
2022/10/26	94.8	38.65	63	38.13	38.10	31.8	64,467	0.05%
2022/10/25	30.9	39.70	35	39.72	39.45	-4.1	63,463	-0.01%
2022/10/24	104.2	39.90	174.2	40.08	39.40	-70	63,758	-0.11%	大買/大賣/
2022/10/21	30.2	39.41	106	39.13	39.05	-75.9	64,517	-0.12%	大賣/
2022/10/20	18.1	38.38	35.2	38.60	39.50	-17.1	64,802	-0.03%
2022/10/19	61	38.30	76.5	38.46	38.20	-15.5	65,570	-0.02%
2022/10/18	13.1	38.29	11.4	38.35	38.25	1.7	66,109	0.00%
2022/10/17	64.4	37.22	96	37.32	37.75	-31.6	66,884	-0.05%
2022/10/14	25	38.56	158.3	38.06	38.70	-133.3	67,924	-0.20%	大賣/鉅額交易
2022/10/13	127	36.28	14.1	36.79	36.40	112.9	67,231	0.17%	大買/鉅額交易
2022/10/12	3.1	35.63	51	35.92	36.70	-47.9	66,889	-0.07%
2022/10/11	151.8	35.93	104.7	35.47	35.40	47.1	67,061	0.07%	大買/大賣/
2022/10/07	16.6	38.13	6.5	38.24	38.05	10.1	66,992	0.02%
2022/10/06	9	38.61	17.1	38.72	38.95	-8.1	67,981	-0.01%
2022/10/05	94	38.74	83.5	38.73	38.30	10.5	68,905	0.02%
2022/10/04	6.1	37.28	189.8	37.01	37.70	-183.7	69,360	-0.26%	大賣/鉅額交易
2022/10/03	179.2	35.35	63.1	35.35	35.35	116.1	69,391	0.17%	大買/鉅額交易
2022/09/30	24.2	35.52	33.6	35.53	35.75	-9.3	70,286	-0.01%
2022/09/29	71.4	36.70	138	36.72	36.55	-66.6	71,755	-0.09%	大賣/
2022/09/28	85.7	36.97	55.5	36.75	36.20	30.2	72,673	0.04%
2022/09/27	31	37.15	40.6	37.16	37.30	-9.6	72,864	-0.01%
2022/09/26	57.3	37.40	91	37.05	36.85	-33.7	73,987	-0.05%
2022/09/23	35.4	38.50	13.5	38.54	38.30	21.9	75,116	0.03%
2022/09/22	149.2	38.77	103.1	38.76	38.75	46.2	76,345	0.06%	大買/大賣/
2022/09/21	63	39.70	50	39.40	39.60	13	76,558	0.02%
2022/09/20	126	40.11	105	40.00	40.15	21	76,660	0.03%	大買/大賣/
2022/09/19	67	39.91	52	39.94	39.95	15	77,520	0.02%
2022/09/16	50	40.15	51	40.10	39.95	-1	78,625	0.00%
2022/09/15	52	40.26	58	40.65	40.40	-6	81,067	-0.01%
2022/09/14	75	39.61	53.8	39.91	40.15	21.2	83,675	0.03%
2022/09/13	3	40.77	17.1	40.64	40.75	-14.1	84,943	-0.02%
2022/09/12	53.6	40.34	80.5	40.38	40.15	-27	86,336	-0.03%
2022/09/08	71.1	39.27	59	39.37	39.30	12.1	87,719	0.01%
2022/09/07	63	39.24	53	39.65	39.20	10	88,067	0.01%
2022/09/06	65	39.85	51	39.95	39.95	14	88,113	0.02%
2022/09/05	133.4	39.83	116	39.76	39.80	17.4	88,579	0.02%	大買/大賣/
2022/09/02	95.3	40.57	66.1	40.60	40.50	29.2	88,449	0.03%
2022/09/01	14.1	40.33	4	40.34	40.45	10.1	88,335	0.01%
2022/08/31	12	40.53	16	40.88	41.10	-4	88,321	0.00%
2022/08/30	57.5	39.98	56	40.69	40.40	1.5	88,719	0.00%
2022/08/29	172.1	39.57	109	39.87	39.95	63.1	89,126	0.07%	大買/大賣/
2022/08/26	50.2	41.92	41.5	41.60	41.30	8.7	89,332	0.01%
2022/08/25	11	41.37	25.2	41.37	41.40	-14.2	89,453	-0.02%
2022/08/24	3	41.08	8.5	41.02	40.90	-5.5	89,728	-0.01%
2022/08/23	83.1	40.96	50.3	40.85	40.80	32.8	90,635	0.04%
2022/08/22	94.1	42.09	54	41.86	41.85	40.1	90,560	0.04%
2022/08/19	34.1	42.93	33.3	42.91	43.00	0.9	90,409	0.00%
2022/08/18	54	42.30	65	42.33	42.50	-11	90,486	-0.01%
2022/08/17	111	42.89	139	42.95	42.85	-28	90,822	-0.03%	大買/大賣/
2022/08/16	104.7	43.16	117	42.98	43.05	-12.3	91,227	-0.01%	大買/大賣/
2022/08/15	13.1	43.31	143.5	43.30	43.50	-130.4	91,178	-0.14%	大賣/鉅額交易
2022/08/12	25	42.32	35.1	42.41	42.35	-10.1	90,654	-0.01%
2022/08/11	21.1	41.63	50	41.67	41.70	-28.9	90,916	-0.03%
2022/08/10	94	40.20	53.5	40.25	40.30	40.5	91,136	0.04%
2022/08/09	74	40.61	82	41.10	41.05	-8	91,634	-0.01%
2022/08/08	32	41.26	17	41.35	41.05	15	92,554	0.02%
2022/08/05	137.1	41.05	174.1	41.36	42.15	-37	92,613	-0.04%	大買/大賣/
2022/08/04	59.1	40.00	110.1	39.83	40.00	-51	91,184	-0.06%	大賣/
2022/08/03	1.1	39.20	29.2	38.88	39.30	-28.2	91,270	-0.03%
2022/08/02	111.6	39.19	58.5	39.08	39.10	53.1	91,943	0.06%	大買/
2022/08/01	19.2	40.07	6	40.04	40.30	13.2	91,812	0.01%
2022/07/29	32	40.00	142.6	39.99	40.15	-110.6	92,473	-0.12%	大賣/鉅額交易
2022/07/28	76.5	39.23	79.1	39.35	38.80	-2.6	92,385	0.00%
2022/07/27	65.5	38.56	84	38.98	39.45	-18.5	90,963	-0.02%
2022/07/26	313.2	38.86	154.2	38.66	38.60	159	90,552	0.18%	大買/大賣/鉅額交易
2022/07/25	173.1	40.76	78	40.61	40.50	95.1	90,980	0.10%	大買/
2022/07/22	91.2	42.47	34.8	42.28	42.45	56.4	93,192	0.06%
2022/07/21	65.9	41.71	190.3	42.00	42.80	-124.4	93,101	-0.13%	大賣/鉅額交易
2022/07/20	2.7	40.80	30.6	40.87	40.75	-27.9	91,669	-0.03%
2022/07/19	18.4	39.90	11.1	39.98	39.90	7.3	92,241	0.01%
2022/07/18	23.4	39.68	87.1	39.85	40.00	-63.7	92,149	-0.07%
2022/07/15	46	39.02	95.3	39.09	38.95	-49.3	91,532	-0.05%
2022/07/14	29	38.05	54.6	38.44	38.80	-25.6	91,037	-0.03%
2022/07/13	51.1	38.29	67.7	38.15	38.05	-16.6	90,434	-0.02%
2022/07/12	90.3	37.28	105.3	37.13	36.75	-15	89,725	-0.02%	大賣/
2022/07/11	24.3	38.97	13	38.72	38.60	11.3	89,168	0.01%
2022/07/08	45	40.01	138.5	40.30	39.70	-93.5	88,916	-0.11%	大賣/
2022/07/07	40.1	39.54	107.9	38.92	39.85	-67.7	88,585	-0.08%	大賣/
2022/07/06	102.3	38.15	67.5	37.46	37.15	34.8	88,243	0.04%	大買/
2022/07/05	66.9	38.33	60.1	38.66	38.90	6.8	89,430	0.01%
2022/07/04	83.2	37.96	86	37.91	38.15	-2.8	89,550	0.00%
2022/07/01	173.2	38.92	41	39.05	38.05	132.2	89,547	0.15%	大買/鉅額交易
2022/06/30	158.6	39.68	103.5	39.32	39.15	55.1	89,460	0.06%	大買/大賣/
2022/06/29	84.1	41.17	7	40.97	40.90	77.1	88,865	0.09%
2022/06/28	79.1	42.34	53	42.19	41.85	26.1	88,530	0.03%
2022/06/27	42.3	42.77	44.1	42.92	42.90	-1.9	88,711	0.00%
2022/06/24	82.6	42.19	76.6	41.97	41.60	6.1	87,878	0.01%
2022/06/23	398.7	42.19	148.4	42.11	42.00	250.4	86,915	0.29%	大買/大賣/鉅額交易
2022/06/22	167.6	45.39	122.5	44.29	44.10	45.1	84,205	0.05%	大買/大賣/
2022/06/21	91.1	48.37	67.2	48.44	49.30	23.9	81,708	0.03%
2022/06/20	31.1	48.24	126.6	48.21	48.05	-95.6	80,592	-0.12%	大賣/
2022/06/17	131.7	47.81	76.5	47.87	47.65	55.2	79,352	0.07%	大買/
2022/06/16	8.2	49.35	0.1	50.00	49.10	8.1	77,670	0.01%
2022/06/15	6.2	50.05	28.5	50.11	49.65	-22.4	77,684	-0.03%
2022/06/14	87.1	49.25	59	49.46	49.60	28.1	78,463	0.04%
2022/06/13	123.5	49.99	61	50.18	50.00	62.5	78,730	0.08%	大買/
2022/06/10	66.3	51.13	65.6	51.49	51.20	0.7	79,342	0.00%
2022/06/09	12.1	51.97	53	51.91	51.80	-41	79,621	-0.05%
2022/06/08	27.5	52.36	25	52.38	52.40	2.5	79,745	0.00%
2022/06/07	67.3	51.54	65.5	51.78	51.70	1.9	80,178	0.00%
2022/06/06	65.7	50.90	86.3	51.51	52.00	-20.5	80,800	-0.03%
2022/06/02	59.4	50.88	57	50.80	50.70	2.4	82,277	0.00%
2022/06/01	77.1	51.20	71	51.52	51.20	6.1	83,240	0.01%
2022/05/31	23.1	51.12	212	51.21	51.40	-189	83,107	-0.23%	大賣/鉅額交易
2022/05/30	20.2	50.82	26.2	50.75	51.00	-6.1	82,373	-0.01%
2022/05/27	19.1	50.03	8.2	50.10	50.20	10.9	82,395	0.01%
2022/05/26	62.4	49.84	62	49.59	49.40	0.4	83,611	0.00%
2022/05/25	68.3	48.99	66	49.17	49.35	2.3	84,752	0.00%
2022/05/24	45.2	49.57	24	49.43	49.00	21.2	85,590	0.02%
2022/05/23	81.2	50.70	62.1	50.67	50.30	19.1	85,351	0.02%
2022/05/20	106.2	50.90	160.5	50.89	50.70	-54.4	86,363	-0.06%	大買/大賣/
2022/05/19	102.6	49.59	86	50.13	50.80	16.6	86,734	0.02%	大買/
2022/05/18	85.1	50.94	73.3	51.03	50.90	11.8	86,647	0.01%
2022/05/17	51	50.00	45.7	50.21	50.10	5.3	86,184	0.01%
2022/05/16	31.8	49.85	71	49.78	49.45	-39.2	86,198	-0.05%
2022/05/13	24.1	48.68	36.5	48.80	48.85	-12.4	85,992	-0.01%
2022/05/12	65.7	48.15	74	48.21	47.80	-8.3	87,419	-0.01%
2022/05/11	76.1	48.49	105.1	48.75	48.65	-29	87,657	-0.03%	大賣/
2022/05/10	49.1	47.76	48.5	48.19	48.90	0.6	88,248	0.00%
2022/05/09	50.1	48.34	17.5	48.39	47.90	32.6	88,567	0.04%
2022/05/06	90.1	48.16	55	47.98	48.55	35.1	89,932	0.04%
2022/05/05	82.2	49.24	106	49.28	49.10	-23.8	93,602	-0.03%	大賣/
2022/05/04	13.1	47.68	26.4	47.89	48.30	-13.3	98,533	-0.01%
2022/05/03	82.4	47.78	77.3	48.15	47.25	5.1	99,622	0.01%
2022/04/29	139.3	48.79	59.2	48.80	47.80	80.1	99,961	0.08%	大買/
2022/04/28	134.5	47.22	231.1	47.11	48.50	-96.6	98,239	-0.10%	大買/大賣/
2022/04/27	142.9	43.82	145.9	43.71	44.40	-2.9	95,338	0.00%	大買/大賣/
2022/04/26	68.8	45.73	58.7	45.38	45.75	10.1	94,848	0.01%
2022/04/25	58.8	45.65	34.5	45.71	45.50	24.3	95,604	0.03%
2022/04/22	57.7	47.35	98	47.30	47.65	-40.3	96,363	-0.04%
2022/04/21	82	47.80	106.7	47.96	48.05	-24.7	97,160	-0.03%	大賣/
2022/04/20	43	47.27	22	47.38	47.65	21	98,134	0.02%
2022/04/19	20.3	46.81	32	46.94	46.65	-11.7	98,307	-0.01%
2022/04/18	21.8	46.32	51	46.52	46.20	-29.2	97,878	-0.03%
2022/04/15	132	47.21	87	47.07	47.05	45	98,290	0.05%	大買/
2022/04/14	86.6	48.57	68.1	48.31	48.25	18.5	98,468	0.02%
2022/04/13	58.4	48.04	15.2	48.30	48.50	43.2	98,752	0.04%
2022/04/12	129.9	47.62	96	47.43	47.30	33.9	98,609	0.03%	大買/
2022/04/11	141.1	48.80	22	48.59	48.20	119.1	98,012	0.12%	大買/鉅額交易
2022/04/08	51.9	50.06	18	50.09	50.00	33.9	97,134	0.03%
2022/04/07	92.6	50.17	17.2	50.21	50.00	75.4	96,408	0.08%
2022/04/06	149.7	51.14	11.2	51.21	51.10	138.5	95,398	0.15%	大買/鉅額交易
2022/04/01	50.4	52.74	22	52.90	52.90	28.4	94,556	0.03%
2022/03/31	9	53.98	29	54.03	54.00	-20	93,922	-0.02%
2022/03/30	4	54.08	20.2	54.25	54.50	-16.2	94,372	-0.02%
2022/03/29	11.9	53.62	6.4	53.62	53.70	5.5	94,424	0.01%
2022/03/28	8.2	52.92	47.4	53.46	53.60	-39.2	95,144	-0.04%
2022/03/25	35.2	53.40	9.2	53.42	53.30	26	95,747	0.03%
2022/03/24	29	53.06	6	53.25	53.20	23	96,111	0.02%
2022/03/23	23.3	53.70	57	53.90	53.80	-33.7	96,730	-0.03%
2022/03/22	20	53.21	4	53.38	53.50	16	97,970	0.02%
2022/03/21	55	53.30	50.7	53.48	53.50	4.3	98,729	0.00%
2022/03/18	41.2	52.67	22.1	52.80	52.80	19.1	99,612	0.02%
2022/03/17	7	52.49	103.2	52.55	52.60	-96.2	100,265	-0.10%	大賣/
2022/03/16	44.7	50.36	13	50.45	50.80	31.7	100,993	0.03%
2022/03/15	66.7	50.63	34	50.85	50.40	32.7	104,354	0.03%
2022/03/14	54.8	52.20	37.2	52.22	52.50	17.6	104,810	0.02%
2022/03/11	21.5	52.55	8.2	52.55	52.50	13.3	106,404	0.01%
2022/03/10	53.9	53.19	28	53.20	52.80	25.9	107,873	0.02%
2022/03/09	55.5	51.60	98.6	51.09	51.80	-43.1	109,326	-0.04%
2022/03/08	172.2	50.03	10.1	50.03	49.70	162.1	112,854	0.14%	大買/鉅額交易
2022/03/07	94.5	51.90	22.5	51.69	51.60	72.1	114,389	0.06%
2022/03/04	20.2	53.53	1.7	53.48	53.40	18.5	117,232	0.02%
2022/03/03	19.3	54.16	35.1	54.28	54.20	-15.8	118,331	-0.01%
2022/03/02	9.6	53.51	13	53.62	53.60	-3.4	120,587	0.00%
2022/03/01	24.3	53.59	68.5	53.93	54.10	-44.2	120,752	-0.04%
2022/02/25	51.5	52.39	15.5	52.61	52.10	36	120,352	0.03%
2022/02/24	140.8	52.14	92	51.98	51.80	48.8	120,837	0.04%	大買/
2022/02/23	13	53.18	51	53.35	53.60	-38	121,597	-0.03%
2022/02/22	119.3	52.76	11.3	52.70	52.80	108	126,806	0.09%	大買/鉅額交易
2022/02/21	67.2	53.74	57	53.58	53.80	10.2	126,322	0.01%
2022/02/18	48.4	53.65	3.4	53.76	53.70	45	126,895	0.04%
2022/02/17	47	54.48	38.3	54.66	54.40	8.7	126,777	0.01%
2022/02/16	32.4	54.26	26.3	54.38	54.10	6.2	126,890	0.00%
2022/02/15	65.3	53.73	42.1	53.75	53.50	23.2	127,190	0.02%
2022/02/14	144.1	53.41	36.4	53.42	53.00	107.7	127,322	0.08%	大買/鉅額交易
2022/02/11	64.7	55.54	24	55.53	55.40	40.7	126,776	0.03%
2022/02/10	71.8	55.96	42.2	56.13	55.80	29.6	129,190	0.02%
2022/02/09	28.5	56.10	39.2	56.05	56.00	-10.7	130,748	-0.01%
2022/02/08	114.7	55.03	58.1	55.21	55.40	56.6	132,126	0.04%	大買/
2022/02/07	190	55.22	201.9	54.72	54.50	-12	130,968	-0.01%	大買/大賣/
2022/01/26	508.1	57.49	249.5	57.64	57.30	258.6	127,475	0.20%	大買/大賣/鉅額交易
2022/01/25	60	61.66	4.2	61.65	61.50	55.8	124,078	0.04%
2022/01/24	50.1	62.08	13	62.05	62.60	37.1	124,167	0.03%
2022/01/21	64.2	62.79	3.1	62.77	62.80	61.1	126,229	0.05%
2022/01/20	3.1	62.87	27	63.35	63.50	-23.9	129,388	-0.02%
2022/01/19	69	62.91	9.2	63.29	62.80	59.8	131,783	0.05%
2022/01/18	41.1	64.18	101.1	64.50	63.80	-60	133,513	-0.04%	大賣/
2022/01/17	34.1	63.92	82	63.96	64.30	-47.9	133,934	-0.04%
2022/01/14	91.2	62.63	12	62.73	62.70	79.2	133,076	0.06%
2022/01/13	10.4	63.03	66	63.13	63.30	-55.6	133,727	-0.04%
2022/01/12	39.3	62.15	15	62.40	61.90	24.3	134,300	0.02%
2022/01/11	24.6	62.11	9.3	62.31	62.10	15.3	134,797	0.01%
2022/01/10	53	62.09	14	62.12	62.10	39	136,056	0.03%
2022/01/07	58.2	62.85	64.2	62.93	62.60	-6	138,016	0.00%
2022/01/06	38.1	62.55	32.2	62.65	62.70	5.9	138,342	0.00%
2022/01/05	289.2	63.40	36.4	63.35	63.10	252.8	140,803	0.18%	大買/鉅額交易
2022/01/04	134	63.20	52.2	63.45	63.00	81.8	142,125	0.06%	大買/
2022/01/03	107.6	63.61	8	63.43	63.40	99.6	142,150	0.07%	大買/
2021/12/30	6.1	64.95	23	65.06	65.00	-16.9	142,670	-0.01%
2021/12/29	83.4	64.95	92.8	65.04	65.00	-9.4	144,067	-0.01%
2021/12/28	22.4	64.95	101.5	64.86	64.70	-79.1	146,351	-0.05%	大賣/
2021/12/27	13	64.31	19.1	64.44	64.30	-6.1	147,205	0.00%
2021/12/24	28.2	64.73	32.6	64.39	64.30	-4.4	148,817	0.00%
2021/12/23	71.7	64.16	15	64.14	63.90	56.7	149,574	0.04%
2021/12/22	10.1	63.52	165.1	63.64	63.70	-155.1	152,017	-0.10%	大賣/鉅額交易
2021/12/21	74	63.01	43	62.94	62.90	31	151,982	0.02%
2021/12/20	70.1	62.24	10.1	62.50	62.20	60	152,255	0.04%
2021/12/17	53	62.27	27.7	62.55	62.30	25.3	153,319	0.02%
2021/12/16	83	63.40	95.2	63.81	63.00	-12.2	153,838	-0.01%
2021/12/15	34	62.89	13	62.98	62.70	21	154,296	0.01%
2021/12/14	66.3	62.05	58	62.16	62.40	8.3	155,547	0.01%
2021/12/13	79.2	63.08	21	63.09	62.80	58.2	156,171	0.04%
2021/12/10	123.1	63.28	63.3	63.36	63.50	59.8	156,163	0.04%	大買/
2021/12/09	298.3	64.68	31	64.63	64.00	267.3	156,279	0.17%	大買/鉅額交易
2021/12/08	51	66.86	130.2	67.47	66.50	-79.2	154,290	-0.05%	大賣/
2021/12/07	91.4	66.65	38.1	66.86	66.50	53.3	155,413	0.03%
2021/12/06	97.7	67.24	52	67.36	67.30	45.7	157,496	0.03%
2021/12/03	78	68.05	143.3	67.86	68.30	-65.3	161,427	-0.04%	大賣/
2021/12/02	175.6	67.43	190.1	67.43	66.70	-14.6	163,851	-0.01%	大買/大賣/
2021/12/01	52	66.03	154.2	65.80	67.00	-102.2	168,400	-0.06%	大賣/鉅額交易
2021/11/30	90.3	64.44	167.7	64.81	63.70	-77.4	174,492	-0.04%	大賣/
2021/11/29	69.6	62.10	78	62.20	62.40	-8.4	176,863	0.00%
2021/11/26	88.2	63.04	128.4	63.40	62.50	-40.1	179,329	-0.02%	大賣/
2021/11/25	39	62.85	5.1	62.86	63.00	33.9	179,305	0.02%
2021/11/24	86.6	62.87	23.1	62.99	63.10	63.5	181,593	0.03%
2021/11/23	52.4	63.54	18.5	64.13	63.20	33.9	182,867	0.02%
2021/11/22	236.8	64.96	11.2	65.44	64.70	225.6	184,922	0.12%	大買/鉅額交易
2021/11/19	38.1	65.27	309.6	65.09	65.10	-271.5	186,137	-0.15%	大賣/鉅額交易
2021/11/18	56	63.24	31	63.41	63.10	25	182,947	0.01%
2021/11/17	40.2	63.50	47.1	63.43	63.60	-6.9	184,279	0.00%
2021/11/16	44.2	63.25	63.2	63.32	63.00	-19	184,786	-0.01%
2021/11/15	12	63.18	16.1	63.26	63.40	-4.1	186,481	0.00%
2021/11/12	128.1	63.52	170.6	62.98	62.60	-42.5	188,427	-0.02%	大買/大賣/
2021/11/11	37.2	62.41	7.6	62.58	62.20	29.7	189,154	0.02%
2021/11/10	88.3	63.14	116	63.26	63.10	-27.7	189,715	-0.01%	大賣/
2021/11/09	180.8	64.07	119	64.29	63.10	61.8	191,332	0.03%	大買/大賣/
2021/11/08	70.3	61.44	145.1	61.77	62.50	-74.7	190,271	-0.04%	大賣/
2021/11/05	30.2	60.40	155.2	60.35	60.40	-125	190,764	-0.07%	大賣/鉅額交易
2021/11/04	32.1	59.06	14.3	58.80	58.60	17.8	192,895	0.01%
2021/11/03	31.5	59.54	15	59.41	59.20	16.5	195,092	0.01%
2021/11/02	52.2	59.49	125.5	59.41	59.00	-73.3	199,333	-0.04%	大賣/
2021/11/01	92.5	57.82	41.2	57.91	57.60	51.3	204,102	0.03%
2021/10/29	221.2	58.38	38.3	58.37	58.00	182.9	207,060	0.09%	大買/鉅額交易
2021/10/28	201.9	60.46	44	60.27	59.80	157.9	207,601	0.08%	大買/鉅額交易
2021/10/27	120.3	61.09	80.7	61.05	61.90	39.6	208,713	0.02%	大買/
2021/10/26	76	60.09	69.6	60.16	59.80	6.4	216,764	0.00%
2021/10/25	33.8	58.09	98.1	59.02	59.40	-64.3	221,055	-0.03%
2021/10/22	53.1	57.70	68	58.10	58.30	-14.9	222,346	-0.01%
2021/10/21	73.5	58.24	29.1	58.24	58.00	44.4	222,596	0.02%
2021/10/20	92.3	58.99	84.5	59.65	58.70	7.8	222,697	0.00%
2021/10/19	49	59.35	93	59.26	59.60	-44	223,659	-0.02%
2021/10/18	61	59.17	81	58.92	58.40	-20	225,815	-0.01%
2021/10/15	61.2	59.28	228.3	59.37	59.10	-167.1	227,165	-0.07%	大賣/鉅額交易
2021/10/14	40.2	57.00	26.3	57.03	56.70	13.9	225,464	0.01%
2021/10/13	149.3	57.07	33.1	56.98	56.40	116.2	225,859	0.05%	大買/鉅額交易
2021/10/12	114.2	59.00	69.6	58.84	58.50	44.6	226,298	0.02%	大買/
2021/10/08	80.1	61.92	145	61.90	61.10	-64.9	226,624	-0.03%	大賣/
2021/10/07	157.6	61.46	107.7	62.00	62.50	49.9	226,702	0.02%	大買/大賣/
2021/10/06	109.9	60.70	119.1	60.81	59.90	-9.2	228,538	0.00%	大買/大賣/
2021/10/05	460.3	60.41	270.6	60.12	61.10	189.7	228,826	0.08%	大買/大賣/鉅額交易
2021/10/04	152.4	61.75	89.3	61.75	60.80	63	227,513	0.03%	大買/
2021/10/01	201.5	63.20	153.5	62.70	62.60	48	226,925	0.02%	大買/大賣/
2021/09/30	102	63.77	188.1	63.54	64.00	-86.2	226,314	-0.04%	大買/大賣/
2021/09/29	206.2	63.38	291.4	63.57	63.00	-85.2	226,711	-0.04%	大買/大賣/
2021/09/28	59	65.49	43	65.59	65.30	16	227,442	0.01%
2021/09/27	99.3	66.55	62	66.60	66.30	37.3	227,193	0.02%
2021/09/24	92.7	66.58	124.1	66.64	67.00	-31.4	227,197	-0.01%	大賣/
2021/09/23	86.3	65.53	46.5	65.47	65.20	39.8	226,613	0.02%
2021/09/22	105	64.13	31	64.33	64.60	74	226,395	0.03%	大買/
2021/09/17	79.5	66.04	43.3	66.47	65.60	36.2	224,836	0.02%
2021/09/16	103	66.30	65.9	66.75	66.20	37.1	224,081	0.02%	大買/
2021/09/15	100	66.00	120.2	66.09	65.60	-20.2	224,225	-0.01%	大賣/
2021/09/14	153	66.34	115.5	66.46	66.00	37.5	225,039	0.02%	大買/大賣/
2021/09/13	465	67.61	344	67.44	66.80	121	223,865	0.05%	大買/大賣/鉅額交易
2021/09/10	88.7	68.18	180.3	68.28	68.20	-91.6	223,169	-0.04%	大賣/
2021/09/09	474.8	66.74	306	66.80	67.50	168.8	221,764	0.08%	大買/大賣/鉅額交易
2021/09/08	202	66.55	155.3	66.34	65.80	46.7	218,820	0.02%	大買/大賣/
2021/09/07	297.4	68.78	479.1	68.63	68.20	-181.7	215,053	-0.08%	大買/大賣/鉅額交易
2021/09/06	486.1	70.33	274.3	70.16	69.90	211.8	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	355.4	66.97	332.9	68.12	70.00	22.5	204,593	0.01%	大買/大賣/
2021/09/02	336.2	65.44	327	65.28	64.00	9.2	195,999	0.00%	大買/大賣/
2021/09/01	140.6	63.94	192.5	63.72	64.10	-51.9	192,509	-0.03%	大買/大賣/
2021/08/31	99.4	62.09	106.5	62.38	63.10	-7.1	189,981	0.00%	大賣/
2021/08/30	124	62.35	166	62.52	62.80	-42	190,031	-0.02%	大買/大賣/
2021/08/27	54	60.85	54.1	61.18	61.70	-0.1	190,944	0.00%
2021/08/26	67.3	61.23	43	61.69	61.20	24.3	194,441	0.01%
2021/08/25	45.1	59.79	107.9	60.04	60.00	-62.7	192,041	-0.03%	大賣/
2021/08/24	98.1	59.11	94	59.14	58.40	4.1	190,862	0.00%
2021/08/23	46.2	57.93	88	58.08	58.60	-41.8	191,231	-0.02%
2021/08/20	103.1	55.78	44.3	55.80	55.70	58.8	192,128	0.03%	大買/
2021/08/19	126.3	56.21	14.1	56.14	55.50	112.2	192,546	0.06%	大買/鉅額交易
2021/08/18	86.7	56.73	93.4	56.68	58.10	-6.7	193,631	0.00%
2021/08/17	73	57.08	33	56.99	56.10	40	196,851	0.02%
2021/08/16	39.6	57.00	61	57.10	57.10	-21.4	196,980	-0.01%
2021/08/13	151.8	58.42	78.1	58.37	57.60	73.6	197,048	0.04%	大買/
2021/08/12	83	60.77	115.4	60.44	60.10	-32.4	196,154	-0.02%	大賣/
2021/08/11	194	59.77	128.9	59.89	59.90	65.2	196,919	0.03%	大買/大賣/
2021/08/10	218.1	60.09	253.2	59.98	59.80	-35.1	197,634	-0.02%	大買/大賣/
2021/08/09	123.3	61.73	204.1	61.68	61.90	-80.8	196,248	-0.04%	大買/大賣/
2021/08/06	227.3	62.68	107.7	62.68	62.10	119.6	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	254.8	62.45	248.4	62.45	63.40	6.4	196,315	0.00%	大買/大賣/
2021/08/04	195.6	60.04	189.2	60.26	60.50	6.4	194,189	0.00%	大買/大賣/
2021/08/03	111.6	58.52	233	58.73	59.40	-121.4	193,725	-0.06%	大買/大賣/鉅額交易
2021/08/02	153.2	58.35	104.2	58.50	57.50	49	191,338	0.03%	大買/大賣/
2021/07/30	171.7	57.81	373.9	57.70	57.80	-202.2	188,495	-0.11%	大買/大賣/鉅額交易
2021/07/29	115.5	54.22	400.3	54.37	54.60	-284.8	179,878	-0.16%	大買/大賣/鉅額交易
2021/07/28	113.2	51.27	22	51.39	51.80	91.2	176,069	0.05%	大買/
2021/07/27	169.5	53.77	106.4	53.53	53.10	63.1	178,514	0.04%	大買/大賣/
2021/07/26	22.3	53.81	86	54.14	53.70	-63.7	181,917	-0.04%
2021/07/23	138	52.94	240	53.50	52.70	-102	187,218	-0.05%	大買/大賣/鉅額交易
2021/07/22	47	52.08	89	51.91	52.00	-42	188,632	-0.02%
2021/07/21	206.7	51.31	20	51.61	50.80	186.7	190,095	0.10%	大買/鉅額交易
2021/07/20	72	52.42	24	52.60	52.40	48	195,256	0.02%
2021/07/19	112.6	52.74	9	53.06	52.60	103.6	200,696	0.05%	大買/鉅額交易
2021/07/16	166.1	53.59	10	53.85	53.70	156.1	203,949	0.08%	大買/鉅額交易
2021/07/15	10	55.03	168	54.94	55.10	-158	201,826	-0.08%	大賣/鉅額交易
2021/07/14	40.5	54.23	67	54.56	54.00	-26.5	200,744	-0.01%
2021/07/13	50	54.61	188.5	54.62	53.90	-138.5	201,185	-0.07%	大賣/鉅額交易
2021/07/12	26	53.38	75	53.70	53.20	-49	201,242	-0.02%
2021/07/09	54.3	52.22	9	52.19	52.20	45.3	201,357	0.02%
2021/07/08	63.2	53.36	8	53.94	53.10	55.2	205,296	0.03%
2021/07/07	25.2	53.71	25	53.44	53.60	0.2	210,791	0.00%
2021/07/06	85.2	53.74	48	53.80	53.40	37.2	211,289	0.02%
2021/07/05	115.3	54.32	278.1	54.45	54.40	-162.8	212,427	-0.08%	大買/大賣/鉅額交易
2021/07/02	6	52.38	11	52.44	52.60	-5	213,850	0.00%
2021/07/01	79	52.38	14	52.41	52.10	65	214,474	0.03%
2021/06/30	31	53.47	85.6	53.44	53.10	-54.6	214,764	-0.03%
2021/06/29	20.2	53.05	64	53.44	53.00	-43.8	214,644	-0.02%
2021/06/28	46	52.82	9.2	52.80	52.60	36.8	215,960	0.02%
2021/06/25	41.2	53.67	123.2	53.65	52.90	-82	217,559	-0.04%	大賣/
2021/06/24	29.3	52.96	52.1	53.18	53.00	-22.8	218,122	-0.01%
2021/06/23	71	51.94	150	52.30	53.00	-79	219,329	-0.04%	大賣/
2021/06/22	62	51.34	30	51.32	51.00	32	219,453	0.01%
2021/06/21	98.2	51.27	94.4	51.30	51.20	3.8	219,966	0.00%
2021/06/18	45.6	52.96	25	53.05	52.20	20.6	220,846	0.01%
2021/06/17	48	52.33	138	52.29	53.30	-90	221,630	-0.04%	大賣/
2021/06/16	160.1	52.98	44.1	52.61	52.40	116.1	222,989	0.05%	大買/鉅額交易
2021/06/15	48.1	53.29	90	53.37	53.70	-41.9	223,236	-0.02%
2021/06/11	72.1	51.97	58	52.19	51.80	14.1	222,026	0.01%
2021/06/10	152	51.11	144	51.32	51.50	8	222,244	0.00%	大買/大賣/
2021/06/09	215.6	50.96	166	50.82	50.70	49.6	221,925	0.02%	大買/大賣/
2021/06/08	47	52.53	32	52.62	52.20	15	221,461	0.01%
2021/06/07	129.3	52.55	29.2	52.24	52.30	100.1	223,670	0.04%	大買/
2021/06/04	178.8	53.47	65	53.54	53.00	113.8	223,801	0.05%	大買/鉅額交易
2021/06/03	139.6	53.95	206.3	54.29	55.00	-66.7	223,877	-0.03%	大買/大賣/
2021/06/02	46	52.15	29	52.19	52.00	17	221,041	0.01%
2021/06/01	70.6	53.02	23	52.94	52.20	47.6	224,901	0.02%
2021/05/31	73.3	52.53	83	52.69	53.00	-9.7	228,735	0.00%
2021/05/28	61	52.29	102.1	52.38	52.40	-41.1	230,090	-0.02%	大賣/
2021/05/27	108.5	50.76	55	50.81	50.60	53.5	229,204	0.02%	大買/
2021/05/26	193.4	52.30	178	52.25	51.30	15.4	229,354	0.01%	大買/大賣/
2021/05/25	150	51.74	488.4	51.48	51.90	-338.4	227,199	-0.15%	大買/大賣/鉅額交易
2021/05/24	69	47.62	78.2	48.01	48.70	-9.2	223,725	0.00%
2021/05/21	56	47.45	62	47.54	46.95	-6	224,496	0.00%
2021/05/20	95.4	47.20	66.1	47.21	46.50	29.4	225,101	0.01%
2021/05/19	109.2	48.36	42	48.26	48.30	67.2	225,450	0.03%	大買/
2021/05/18	61.4	47.86	103.1	47.71	48.30	-41.8	226,715	-0.02%	大賣/
2021/05/17	126.1	45.22	385	44.90	43.95	-258.9	227,959	-0.11%	大買/大賣/鉅額交易
2021/05/14	157.4	48.36	166	47.12	46.80	-8.7	226,508	0.00%	大買/大賣/
2021/05/13	184	46.79	151	47.16	47.55	33	224,177	0.01%	大買/大賣/
2021/05/12	221.5	46.82	229	46.67	46.35	-7.5	221,624	0.00%	大買/大賣/
2021/05/11	238.4	49.76	218	49.38	49.00	20.4	219,733	0.01%	大買/大賣/
2021/05/10	214	52.96	86	53.29	52.50	128	219,044	0.06%	大買/鉅額交易
2021/05/07	83	53.70	167	53.43	54.00	-84	221,613	-0.04%	大賣/
2021/05/06	138	51.89	159.3	52.11	51.30	-21.2	226,306	-0.01%	大買/大賣/
2021/05/05	201.4	53.18	112	52.92	51.80	89.4	227,233	0.04%	大買/大賣/
2021/05/04	227.4	52.45	198.4	53.06	54.60	29	229,142	0.01%	大買/大賣/
2021/05/03	436.6	54.24	224.3	53.79	53.00	212.3	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	518.1	57.51	185.7	57.36	56.70	332.4	230,317	0.14%	大買/大賣/鉅額交易
2021/04/28	371.5	59.82	235	59.68	60.00	136.5	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	550	61.27	438	61.20	60.50	112	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	292.3	60.75	399.8	61.11	61.80	-107.5	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	471.3	56.38	415.6	56.95	57.00	55.7	230,773	0.02%	大買/大賣/
2021/04/22	215.1	55.55	319.2	55.23	54.80	-104.1	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	119	53.83	35	53.61	53.40	84	226,692	0.04%	大買/
2021/04/20	23.2	53.96	65.1	53.91	54.10	-41.8	228,949	-0.02%
2021/04/19	70	54.48	70.3	54.72	54.60	-0.3	235,189	0.00%
2021/04/16	49	54.16	242.2	54.88	54.00	-193.2	240,137	-0.08%	大賣/鉅額交易
2021/04/15	32.4	52.44	55	52.46	53.10	-22.6	241,357	-0.01%
2021/04/14	267	52.91	115.8	52.91	52.70	151.2	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	321.8	54.78	394.9	55.91	54.40	-73.2	240,762	-0.03%	大買/大賣/
2021/04/12	64	53.58	86.3	53.99	53.60	-22.3	237,050	-0.01%
2021/04/09	152.1	53.99	142.4	54.13	53.00	9.7	241,518	0.00%	大買/大賣/
2021/04/08	79.7	53.19	241	53.79	54.00	-161.3	243,006	-0.07%	大賣/鉅額交易
2021/04/07	49.1	50.97	26.2	51.19	51.50	22.9	239,782	0.01%
2021/04/06	32.1	51.11	69.5	51.05	50.70	-37.5	242,246	-0.02%
2021/04/01	91	50.86	97	50.42	50.50	-6	244,090	0.00%
2021/03/31	21.2	50.42	100.5	50.60	50.20	-79.3	244,287	-0.03%
2021/03/30	72	50.00	165.2	50.22	50.60	-93.2	242,849	-0.04%	大賣/
2021/03/29	72.6	50.00	52.2	50.41	49.35	20.4	242,308	0.01%
2021/03/26	55.6	49.68	163.2	49.80	49.75	-107.6	243,398	-0.04%	大賣/鉅額交易
2021/03/25	63	48.16	135.3	48.11	48.65	-72.3	243,884	-0.03%	大賣/
2021/03/24	75.1	47.48	2	47.20	47.15	73.1	245,038	0.03%
2021/03/23	126.5	49.09	114	48.93	48.50	12.5	246,230	0.01%	大買/大賣/
2021/03/22	52.5	47.62	216.4	47.29	48.20	-163.9	247,475	-0.07%	大賣/鉅額交易
2021/03/19	173.2	46.11	172.1	46.22	46.05	1.2	249,146	0.00%	大買/大賣/
2021/03/18	170.5	47.60	126	47.59	47.05	44.5	249,945	0.02%	大買/大賣/
2021/03/17	123.3	47.96	64	47.97	48.00	59.3	253,779	0.02%	大買/
2021/03/16	112.6	48.40	66	48.84	48.30	46.6	259,559	0.02%	大買/
2021/03/15	70.2	48.28	108.7	48.24	48.15	-38.5	263,046	-0.01%	大賣/
2021/03/12	77	49.49	59	49.50	49.10	18	267,717	0.01%
2021/03/11	47	48.19	168.1	48.21	48.65	-121.1	273,563	-0.04%	大賣/鉅額交易
2021/03/10	194.3	47.10	63.5	46.96	46.55	130.8	277,768	0.05%	大買/鉅額交易
2021/03/09	239.1	45.59	215.2	45.75	46.35	23.9	281,584	0.01%	大買/大賣/
2021/03/08	171.4	46.91	114	47.08	46.10	57.4	279,964	0.02%	大買/大賣/
2021/03/05	387.9	47.15	285	47.13	47.05	102.9	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	340	49.82	243	49.63	49.05	97	280,814	0.03%	大買/大賣/
2021/03/03	202.7	51.28	123	51.68	51.90	79.7	277,600	0.03%	大買/大賣/
2021/03/02	186.2	53.53	188	53.40	52.70	-1.8	277,265	0.00%	大買/大賣/
2021/02/26	312	54.58	58	54.53	54.20	254	278,990	0.09%	大買/鉅額交易
2021/02/25	48.2	55.98	104	55.85	55.70	-55.8	285,862	-0.02%	大賣/
2021/02/24	202	55.37	57	55.76	54.70	145	287,486	0.05%	大買/鉅額交易
2021/02/23	266.1	55.30	112	55.32	55.80	154.1	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	167.3	57.31	218.6	57.17	56.80	-51.3	286,113	-0.02%	大買/大賣/
2021/02/19	165	57.47	128.5	57.42	57.20	36.5	284,431	0.01%	大買/大賣/
2021/02/18	183	57.92	137.3	58.19	58.20	45.7	283,948	0.02%	大買/大賣/
2021/02/17	108.4	57.24	368	57.18	57.60	-259.6	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	55.4	52.57	148	52.64	52.90	-92.6	277,808	-0.03%	大賣/
2021/02/04	80.5	51.64	48	51.72	51.90	32.5	277,255	0.01%
2021/02/03	180	52.09	52	52.60	52.00	128	277,173	0.05%	大買/鉅額交易
2021/02/02	90	52.46	77.1	52.41	52.60	12.9	277,054	0.00%
2021/02/01	205	49.91	280.4	50.11	50.80	-75.4	276,313	-0.03%	大買/大賣/
2021/01/29	157.8	51.73	105.2	51.58	50.00	52.6	274,763	0.02%	大買/大賣/
2021/01/28	355.4	51.55	85.6	51.63	51.20	269.8	273,768	0.10%	大買/鉅額交易
2021/01/27	108.4	54.98	64.2	54.99	54.80	44.2	271,490	0.02%	大買/
2021/01/26	349.5	55.69	115.1	55.48	54.80	234.4	270,399	0.09%	大買/大賣/鉅額交易
2021/01/25	113.1	57.16	80	57.17	57.20	33.1	269,975	0.01%	大買/
2021/01/22	175.1	55.66	211.1	55.94	56.50	-36	272,749	-0.01%	大買/大賣/
2021/01/21	128	53.47	271	53.84	54.00	-143	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	408.6	53.36	299.2	53.50	52.10	109.4	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	236.3	51.81	481.7	51.76	53.00	-245.4	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	138	48.36	192.2	48.17	49.65	-54.2	255,978	-0.02%	大買/大賣/
2021/01/15	224.3	49.88	259	50.22	48.75	-34.7	259,578	-0.01%	大買/大賣/
2021/01/14	132	50.03	91	50.14	49.90	41	261,157	0.02%	大買/
2021/01/13	147	49.95	223.2	49.94	50.00	-76.2	263,699	-0.03%	大買/大賣/
2021/01/12	274.8	49.52	177.4	49.77	48.45	97.4	261,069	0.04%	大買/大賣/
2021/01/11	177.7	49.13	223.2	49.41	50.00	-45.5	255,158	-0.02%	大買/大賣/
2021/01/08	158	47.67	353.2	47.64	47.85	-195.2	251,534	-0.08%	大買/大賣/鉅額交易
2021/01/07	119.2	46.58	97	46.28	46.20	22.2	249,709	0.01%	大買/
2021/01/06	92	47.20	181.1	47.29	46.95	-89.1	251,363	-0.04%	大賣/
2021/01/05	130.6	45.25	128.6	45.61	46.35	2	249,911	0.00%	大買/大賣/
2021/01/04	301.7	45.15	225.3	45.13	45.55	76.4	252,392	0.03%	大買/大賣/
2020/12/31	225.7	47.16	162	47.41	47.15	63.7	256,407	0.02%	大買/大賣/
2020/12/30	69	47.63	108	48.08	48.30	-39	256,667	-0.02%	大賣/
2020/12/29	148.2	47.97	45	48.03	47.40	103.2	257,885	0.04%	大買/鉅額交易
2020/12/28	104	47.64	254.3	47.91	48.60	-150.3	258,927	-0.06%	大買/大賣/鉅額交易
2020/12/25	65.1	46.95	23	46.93	46.75	42.1	262,346	0.02%
2020/12/24	12	46.67	30	46.68	46.55	-18	269,780	-0.01%
2020/12/23	62.2	46.34	25	46.20	46.10	37.2	274,926	0.01%
2020/12/22	136.2	46.93	24	47.23	45.70	112.2	276,172	0.04%	大買/鉅額交易
2020/12/21	45.1	46.43	145	46.82	47.45	-99.9	277,199	-0.04%	大賣/
2020/12/18	57.1	46.90	79	46.82	45.85	-21.9	276,257	-0.01%
2020/12/17	78.3	45.57	55.2	45.70	46.05	23.1	274,462	0.01%
2020/12/16	257.1	45.21	136	45.33	44.90	121.1	273,317	0.04%	大買/大賣/鉅額交易
2020/12/15	154.2	45.44	200.7	45.07	44.00	-46.5	271,430	-0.02%	大買/大賣/
2020/12/14	168.2	45.68	164	45.99	46.15	4.2	269,128	0.00%	大買/大賣/
2020/12/11	251.2	46.60	194.2	46.91	46.10	57	270,358	0.02%	大買/大賣/
2020/12/10	392.7	47.72	227	47.54	47.30	165.7	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	222.5	49.65	137	49.75	49.90	85.5	264,897	0.03%	大買/大賣/
2020/12/08	258.7	50.09	211	50.30	50.90	47.7	260,861	0.02%	大買/大賣/
2020/12/07	345.7	49.55	264.1	50.20	50.00	81.6	256,889	0.03%	大買/大賣/
2020/12/04	290.3	46.47	262.5	46.18	47.60	27.8	251,449	0.01%	大買/大賣/
2020/12/03	190.2	43.25	216.3	43.22	43.30	-26.1	248,519	-0.01%	大買/大賣/
2020/12/02	80.5	41.62	74	41.44	41.45	6.5	243,137	0.00%
2020/12/01	126.6	41.15	90	41.17	41.55	36.6	241,576	0.02%	大買/
2020/11/30	291.5	41.23	215.4	41.34	40.50	76.1	239,844	0.03%	大買/大賣/
2020/11/27	139	39.38	56.2	39.40	39.15	82.8	233,880	0.04%	大買/
2020/11/26	108.1	38.45	142	38.43	39.50	-33.9	231,988	-0.01%	大買/大賣/
2020/11/25	167	38.55	158.2	38.65	38.45	8.8	229,735	0.00%	大買/大賣/
2020/11/24	382.6	38.69	227.5	38.52	38.15	155.1	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	40.2	35.79	78.2	35.74	36.35	-38	218,043	-0.02%
2020/11/20	51.3	32.85	113	32.88	33.05	-61.7	215,778	-0.03%	大賣/
2020/11/19	25	32.07	25	32.18	32.10	0	213,792	0.00%
2020/11/18	41	32.31	37	32.33	32.35	4	214,498	0.00%
2020/11/17	175.5	32.86	75	32.40	32.15	100.5	215,791	0.05%	大買/
2020/11/16	44.5	32.06	41.7	32.02	32.20	2.8	216,462	0.00%
2020/11/13	15	31.09	25	31.24	31.30	-10	215,302	0.00%
2020/11/12	36	31.48	18	31.44	31.10	18	216,126	0.01%
2020/11/11	18	31.18	64	31.14	31.00	-46	216,593	-0.02%
2020/11/10	92.3	31.36	51	31.40	31.00	41.3	217,094	0.02%
2020/11/09	97	31.47	130	31.54	31.80	-33	216,899	-0.02%	大賣/
2020/11/06	182	30.73	208	30.43	30.50	-26	217,077	-0.01%	大買/大賣/
2020/11/05	165.3	30.46	215	30.47	30.55	-49.8	217,005	-0.02%	大買/大賣/
2020/11/04	100	31.17	190	31.17	31.65	-90	216,595	-0.04%	大賣/
2020/11/03	72	30.01	25	30.05	29.80	47	216,920	0.02%
2020/11/02	158.7	30.12	44	30.03	29.65	114.7	220,328	0.05%	大買/鉅額交易
2020/10/30	195.4	31.52	88	31.15	30.70	107.4	219,943	0.05%	大買/鉅額交易
2020/10/29	34	32.60	70	32.89	32.95	-36	217,143	-0.02%
2020/10/28	92	32.95	15	32.98	32.65	77	218,541	0.04%
2020/10/27	91	32.85	48.2	33.17	33.50	42.8	217,825	0.02%
2020/10/26	66	32.93	24	33.01	33.00	42	218,924	0.02%
2020/10/23	85	32.97	60	32.92	32.75	25	220,941	0.01%
2020/10/22	85	32.16	214	32.21	33.00	-129	224,162	-0.06%	大賣/鉅額交易
2020/10/21	168	32.05	141	31.98	31.35	27	225,211	0.01%	大買/大賣/
2020/10/20	72	30.76	9	31.06	31.20	63	228,458	0.03%
2020/10/19	86	31.14	40	31.20	31.00	46	233,401	0.02%
2020/10/16	74	31.12	60	31.08	30.65	14	233,062	0.01%
2020/10/15	108	32.09	46.4	31.97	31.55	61.7	232,801	0.03%	大買/
2020/10/14	125	31.98	171	32.19	32.20	-46	230,771	-0.02%	大買/大賣/
2020/10/13	76	31.38	124	31.49	31.55	-48	227,533	-0.02%	大賣/
2020/10/12	195	32.25	182	32.03	32.05	13	226,270	0.01%	大買/大賣/
2020/10/08	328	31.14	299	31.10	32.20	29	221,966	0.01%	大買/大賣/
2020/10/07	42.1	29.08	131	29.14	29.50	-88.9	212,706	-0.04%	大賣/
2020/10/06	91	28.57	44	28.63	28.35	47	209,187	0.02%
2020/10/05	79	29.06	42	29.00	28.70	37	206,113	0.02%
2020/09/30	332	28.08	388	27.95	28.55	-56	201,557	-0.03%	大買/大賣/
2020/09/29	164	28.28	103	28.38	27.50	61	195,034	0.03%	大買/大賣/
2020/09/28	59	26.87	198.1	27.19	27.50	-139.1	187,327	-0.07%	大賣/鉅額交易
2020/09/25	88	25.00	70	25.17	25.00	18	181,466	0.01%
2020/09/24	84	25.93	123	26.11	25.95	-39	178,829	-0.02%	大賣/
2020/09/23	247	25.94	295	25.51	26.00	-48	174,971	-0.03%	大買/大賣/
2020/09/22	35	25.01	23	25.02	25.10	12	172,416	0.01%
2020/09/21	52	25.54	37	25.67	25.15	15	171,116	0.01%
2020/09/18	116	25.98	94	26.07	25.80	22	169,782	0.01%	大買/
2020/09/17	131	25.72	104	25.62	25.75	27	168,475	0.02%	大買/大賣/
2020/09/16	133	26.16	85	26.15	25.70	48	167,137	0.03%	大買/
2020/09/15	186	25.17	343.3	24.92	25.30	-157.3	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	36	23.84	116	23.85	23.90	-80	157,334	-0.05%	大賣/
2020/09/11	20	23.20	12	22.98	23.00	8	155,903	0.01%
2020/09/10	70	23.77	47	23.71	23.35	23	155,781	0.01%
2020/09/09	52	23.44	54	23.42	23.70	-2	154,437	0.00%
2020/09/08	64	23.45	21	23.92	22.70	43	152,349	0.03%
2020/09/07	0	0.00	68	23.49	23.55	-68	148,508	-0.05%
2020/09/04	26	21.18	12	21.13	21.45	14	148,430	0.01%
2020/09/03	25	22.00	16	21.92	21.55	9	148,785	0.01%
2020/09/02	35	21.62	6	21.67	21.70	29	148,690	0.02%
2020/09/01	58	21.53	72	21.71	21.90	-14	149,794	-0.01%
2020/08/31	49	21.33	11	21.59	21.20	38	149,325	0.03%
2020/08/28	29	21.83	16	21.83	21.90	13	148,811	0.01%
2020/08/27	77	22.08	9	21.98	21.95	68	148,737	0.05%
2020/08/26	22	22.00	17	22.02	22.35	5	148,110	0.00%
2020/08/25	51.1	22.19	27	22.15	22.15	24.1	147,630	0.02%
2020/08/24	165	22.45	196.8	22.34	22.60	-31.8	146,745	-0.02%	大買/大賣/
2020/08/21	188	21.93	210	22.31	21.80	-22	145,490	-0.02%	大買/大賣/
2020/08/20	104	22.00	62	22.27	21.80	42	143,239	0.03%	大買/
2020/08/19	45	23.57	17	23.86	23.40	28	140,267	0.02%
2020/08/18	14	24.23	24	24.20	24.10	-10	138,686	-0.01%
2020/08/17	21	24.00	24.5	24.17	24.15	-3.5	136,921	0.00%
2020/08/14	103	23.25	44	23.45	23.55	59	135,262	0.04%	大買/
2020/08/13	90	23.95	79.5	24.17	23.75	10.5	134,243	0.01%
2020/08/12	108.5	24.12	48	24.14	23.95	60.5	132,600	0.05%	大買/
2020/08/11	67	25.48	47	25.39	25.00	20	129,839	0.02%
2020/08/10	45	25.59	21	25.75	25.30	24	127,961	0.02%
2020/08/07	118.2	26.12	48	26.25	25.60	70.2	125,363	0.06%	大買/
2020/08/06	54.1	26.18	102.2	26.34	26.60	-48.2	120,302	-0.04%	大賣/
2020/08/05	106.7	25.04	53	24.82	24.90	53.7	114,875	0.05%	大買/
2020/08/04	135	24.84	112.2	24.72	24.55	22.8	111,014	0.02%	大買/大賣/
2020/08/03	61.4	23.65	138.1	23.42	23.80	-76.7	106,398	-0.07%	大賣/
2020/07/31	74	22.12	44	22.35	22.35	30	101,253	0.03%
2020/07/30	82	22.32	71	22.30	22.20	11	99,549	0.01%
2020/07/29	75	22.27	168	21.79	22.40	-93	95,968	-0.10%	大賣/
2020/07/28	233	22.89	195	22.53	22.25	38	91,652	0.04%	大買/大賣/
2020/07/27	152	21.35	74	20.92	21.70	78	82,739	0.09%	大買/
2020/07/24	151	19.93	55	19.93	19.75	96	76,213	0.13%	大買/
2020/07/23	106	19.04	46	19.02	19.25	60	70,753	0.08%	大買/
2020/07/22	17	17.22	21	17.33	17.50	-4	66,088	-0.01%
2020/07/21	42	17.23	142	17.31	17.15	-100	65,883	-0.15%	大賣/
2020/07/20	2	16.48	5	16.70	16.55	-3	65,012	0.00%
2020/07/17	18	16.30	4	16.33	16.40	14	64,095	0.02%
2020/07/16	26	16.58	22	16.58	16.60	4	64,152	0.01%
2020/07/15	112	16.25	0	0.00	16.00	112	62,618	0.18%	大買/鉅額交易
2020/07/14	5	16.92	14	16.91	16.80	-9	62,775	-0.01%
2020/07/13	12	16.91	54	16.90	17.05	-42	62,180	-0.07%
2020/07/10	0	0.00	25	16.48	16.45	-25	61,684	-0.04%
2020/07/09	1	16.65	4	16.63	16.45	-3	62,170	0.00%
2020/07/08	0	0.00	54	16.75	16.65	-54	63,075	-0.09%
2020/07/07	22	16.69	39	16.82	16.60	-17	62,881	-0.03%
2020/07/06	0	0.00	70	16.61	16.65	-70	62,207	-0.11%
2020/07/03	40	16.50	41	16.45	16.45	-1	62,278	0.00%
2020/07/02	0	0.00	13	16.18	16.35	-13	62,516	-0.02%
2020/07/01	5	16.10	16	16.10	16.10	-11	62,902	-0.02%
2020/06/30	5	15.70	0	0.00	15.90	5	62,954	0.01%
2020/06/29	10	15.53	0	0.00	15.55	10	63,526	0.02%
2020/06/24	31	15.84	32	15.79	15.75	-1	63,503	0.00%
2020/06/23	11	15.52	0	0.00	15.45	11	63,514	0.02%
2020/06/22	10	15.55	36	15.53	15.70	-26	63,808	-0.04%
2020/06/19	11	15.54	1	15.40	15.40	10	66,262	0.02%
2020/06/18	0	0.00	17	15.28	15.35	-17	66,975	-0.03%
2020/06/17	17	15.36	0	0.00	15.30	17	67,019	0.03%
2020/06/16	3	15.48	22	15.67	15.50	-19	68,462	-0.03%
2020/06/15	30	15.41	0	0.00	15.40	30	69,937	0.04%
2020/06/12	31	15.72	0	0.00	15.70	31	70,087	0.04%
2020/06/11	27	16.06	4	16.30	16.05	23	70,867	0.03%
2020/06/10	27	16.46	0	0.00	16.60	27	70,671	0.04%
2020/06/09	25	16.60	50	16.82	16.85	-25	72,624	-0.03%
2020/06/08	70	17.11	36	17.19	17.05	34	73,559	0.05%
2020/06/05	0	0.00	53	16.40	16.50	-53	72,417	-0.07%
2020/06/04	0	0.00	26	16.40	16.30	-26	72,981	-0.04%
2020/06/03	2	16.15	0	0.00	16.20	2	72,786	0.00%
2020/06/02	0	0.00	2	15.83	15.85	-2	72,864	0.00%
2020/06/01	4	15.64	22	15.64	15.65	-18	73,068	-0.02%
2020/05/29	1	15.35	1	15.30	15.45	0	73,730	0.00%
2020/05/28	1	15.20	10	15.31	15.35	-9	74,379	-0.01%
2020/05/26	0	0.00	4	15.20	15.20	-4	76,043	-0.01%
2020/05/25	2	14.95	1	15.00	15.10	1	76,439	0.00%
2020/05/22	0	0.00	46	15.10	15.10	-46	76,771	-0.06%
2020/05/21	2	15.15	22	15.15	15.30	-20	76,919	-0.03%
2020/05/20	8	14.86	0	0.00	14.85	8	76,698	0.01%
2020/05/19	21	15.06	0	0.00	14.95	21	76,400	0.03%
2020/05/18	9	15.19	0	0.00	15.10	9	75,995	0.01%
2020/05/15	2	15.33	2	15.30	15.40	0	76,035	0.00%
2020/05/14	1	15.45	0	0.00	15.35	1	76,167	0.00%
2020/05/13	0	0.00	2	15.60	15.60	-2	76,364	0.00%
2020/05/12	19	15.46	0	0.00	15.45	19	76,944	0.02%
2020/05/11	34	15.64	1	15.70	15.60	33	77,596	0.04%
2020/05/08	1	15.60	35	15.63	15.65	-34	78,108	-0.04%
2020/05/07	8	15.64	5	15.66	15.60	3	78,182	0.00%
2020/05/06	9	15.31	5	15.35	15.30	4	78,550	0.01%
2020/05/05	6	15.26	4	15.38	15.25	2	80,599	0.00%
2020/05/04	17	15.21	50	15.40	15.35	-33	81,314	-0.04%
2020/04/30	2	15.45	56	15.55	15.55	-54	81,695	-0.07%
2020/04/29	113	15.32	7	15.35	15.30	106	81,874	0.13%	大買/鉅額交易
2020/04/28	67	15.09	33	15.15	15.00	34	81,403	0.04%
2020/04/27	11	16.16	18	16.01	16.15	-7	80,048	-0.01%
2020/04/24	29	15.97	51	15.95	15.90	-22	78,543	-0.03%
2020/04/23	48	15.81	7	15.79	15.80	41	77,286	0.05%
2020/04/21	3	15.05	24	14.92	14.80	-21	74,865	-0.03%
2020/04/20	4	15.15	1	15.15	15.15	3	74,648	0.00%
2020/04/17	2	15.28	16	15.24	15.05	-14	74,265	-0.02%
2020/04/15	2	14.95	2	15.00	15.10	0	72,930	0.00%
2020/04/14	30	14.95	34	15.04	15.15	-4	72,657	-0.01%
2020/04/13	52	14.52	43	14.76	14.80	9	72,138	0.01%
2020/04/10	4	14.26	2	14.20	14.30	2	71,312	0.00%
2020/04/09	2	14.40	2	14.10	14.20	0	71,733	0.00%
2020/04/08	1	14.20	6	14.20	14.20	-5	71,607	-0.01%
2020/04/07	12	14.02	0	0.00	14.15	12	71,126	0.02%
2020/04/06	2	13.95	6	13.93	14.10	-4	70,800	-0.01%
2020/04/01	4	13.75	2	13.70	13.80	2	70,071	0.00%
2020/03/31	31	13.95	30	13.85	13.65	1	69,758	0.00%
2020/03/30	10	13.90	0	0.00	13.95	10	68,762	0.01%
2020/03/27	13	14.10	10	14.10	14.00	3	68,543	0.00%
2020/03/26	2	14.10	0	0.00	14.10	2	68,072	0.00%
2020/03/25	1	14.30	2	14.15	14.10	-1	67,616	0.00%
2020/03/24	0	0.00	2	14.05	13.85	-2	65,443	0.00%
2020/03/20	20	13.93	4	13.91	13.85	16	65,609	0.02%
2020/03/19	1	13.30	14	13.29	13.70	-13	64,182	-0.02%
2020/03/18	11	13.94	15	13.83	13.80	-4	62,953	-0.01%
2020/03/17	12	13.83	5	13.82	13.75	7	63,999	0.01%
2020/03/16	0	0.00	10	13.91	13.90	-10	62,787	-0.02%
2020/03/13	25	13.90	24	13.75	14.05	1	62,351	0.00%
2020/03/12	47	14.34	0	0.00	14.35	47	59,958	0.08%
2020/03/11	107	14.95	0	0.00	14.80	107	59,482	0.18%	大買/鉅額交易
2020/03/10	11	14.90	2	15.00	14.95	9	62,360	0.01%
2020/03/09	14	14.95	13	15.06	15.05	1	64,150	0.00%
2020/03/05	7	15.86	0	0.00	15.70	7	63,539	0.01%
2020/03/04	0	0.00	17	15.64	15.80	-17	63,316	-0.03%
2020/03/03	12	15.65	4	15.61	15.50	8	62,472	0.01%
2020/03/02	4	15.31	1	15.35	15.25	3	61,686	0.00%
2020/02/27	6	15.53	1	15.40	15.30	5	62,945	0.01%
2020/02/26	2	15.60	0	0.00	15.60	2	64,398	0.00%
2020/02/25	0	0.00	11	15.90	15.90	-11	64,107	-0.02%
2020/02/24	10.3	15.90	3	15.85	15.80	7.3	64,165	0.01%
2020/02/20	0	0.00	6	16.45	16.30	-6	64,428	-0.01%
2020/02/19	0	0.00	1	16.15	16.10	-1	64,719	0.00%
2020/02/18	1	16.15	0	0.00	16.15	1	64,882	0.00%
2020/02/17	2	16.45	0	0.00	16.40	2	65,096	0.00%
2020/02/14	25	16.55	0	0.00	16.50	25	64,968	0.04%
2020/02/13	0	0.00	22	16.95	16.85	-22	64,827	-0.03%
2020/02/11	0	0.00	127	16.80	16.70	-127	63,337	-0.20%	大賣/鉅額交易
2020/02/10	1	16.45	16	16.46	16.40	-15	62,858	-0.02%
2020/02/07	5	16.35	8	16.37	16.35	-3	62,989	0.00%
2020/02/06	2	15.80	16	16.03	16.25	-14	62,509	-0.02%
2020/02/05	11	15.59	1	15.65	15.50	10	61,453	0.02%
2020/02/04	1	15.15	0	0.00	15.20	1	61,733	0.00%
2020/02/03	0	0.00	8	14.70	15.00	-8	62,172	-0.01%
2020/01/31	0	0.00	1	14.90	14.90	-1	61,934	0.00%
2020/01/30	22	15.20	10	15.05	15.10	12	61,854	0.02%
2020/01/20	0	0.00	1.2	16.00	16.05	-1.2	59,946	0.00%
2020/01/16	11	16.00	0	0.00	16.15	11	61,668	0.02%
2020/01/14	3	16.10	3	16.20	16.25	0	61,416	0.00%
2020/01/13	0	0.00	1	16.15	16.05	-1	60,610	0.00%
2020/01/10	2	16.05	0	0.00	16.15	2	60,958	0.00%
2020/01/09	3	16.05	0	0.00	16.05	3	60,708	0.00%
2020/01/07	2	15.90	0	0.00	16.00	2	60,145	0.00%
2020/01/06	22	16.05	30	16.05	16.05	-8	60,234	-0.01%
2020/01/03	3	16.33	15	16.30	16.30	-12	60,126	-0.02%
2019/12/31	10	16.60	0	0.00	16.45	10	59,386	0.02%
2019/12/30	1	16.65	0	0.00	16.55	1	59,074	0.00%
2019/12/26	4	16.55	8	16.55	16.55	-4	58,263	-0.01%
2019/12/25	1	16.65	90	16.61	16.65	-89	58,263	-0.15%
2019/12/24	0	0.00	5	16.65	16.55	-5	58,302	-0.01%
2019/12/23	4	16.55	11	16.57	16.55	-7	58,723	-0.01%
2019/12/20	11	16.74	10	16.60	16.70	1	58,687	0.00%
2019/12/19	13	16.47	18	16.61	16.70	-5	58,450	-0.01%
2019/12/18	17	16.85	0	0.00	16.80	17	57,912	0.03%
2019/12/17	92	16.93	14	16.91	17.00	78	57,380	0.14%
2019/12/16	19	16.73	1	16.60	16.65	18	56,165	0.03%
2019/12/13	2	16.60	5	16.50	16.60	-3	55,271	-0.01%
2019/12/12	12	16.64	56	16.62	16.60	-44	54,342	-0.08%
2019/12/11	9	16.22	37	16.24	16.25	-28	52,102	-0.05%
2019/12/10	13	16.40	3	16.40	16.45	10	51,432	0.02%
2019/12/09	0	0.00	3	16.45	16.25	-3	50,851	-0.01%
2019/12/06	14	16.29	19	16.35	16.20	-5	50,068	-0.01%
2019/12/05	69	16.51	17	16.36	16.55	52	48,465	0.11%
2019/12/04	2	15.73	16.3	15.80	15.85	-14.3	44,929	-0.03%
2019/12/03	1	15.30	1	15.20	15.35	0	42,212	0.00%
2019/12/02	5	15.20	5	15.05	15.10	0	42,021	0.00%
2019/11/29	3	14.85	5	14.85	14.95	-2	41,177	0.00%
2019/11/28	10	15.10	10	15.13	15.10	0	40,556	0.00%
2019/11/27	3	15.23	0	0.00	15.20	3	40,534	0.01%
2019/11/26	20	15.26	21	15.25	15.20	-1	40,022	0.00%
2019/11/25	13	15.15	291	14.91	15.00	-278	37,584	-0.74%	大賣/鉅額交易
2019/11/21	130	14.57	0	0.00	14.65	130	35,744	0.36%	大買/鉅額交易
2019/11/20	0	0.00	135	14.73	14.75	-135	35,330	-0.38%	大賣/鉅額交易
2019/11/19	9	14.48	0	0.00	14.55	9	34,855	0.03%
2019/11/18	160	14.53	232	14.66	14.50	-72	34,652	-0.21%	大買/大賣/
2019/11/15	110	14.35	0	0.00	14.30	110	34,056	0.32%	大買/鉅額交易
2019/11/14	0	0.00	154	14.54	14.50	-154	33,776	-0.46%	大賣/鉅額交易
2019/11/13	28	14.20	0	0.00	14.20	28	33,490	0.08%
2019/11/11	25	14.25	0	0.00	14.25	25	32,902	0.08%
2019/11/08	10	14.35	0	0.00	14.25	10	32,678	0.03%
2019/11/07	29	14.29	1	14.30	14.25	28	32,649	0.09%
2019/11/06	50	14.43	0	0.00	14.50	50	32,375	0.15%
2019/11/05	100	14.44	0	0.00	14.50	100	32,028	0.31%
2019/11/04	127	14.69	1	14.75	14.65	126	31,829	0.40%	大買/鉅額交易
2019/11/01	12	14.45	4	14.50	14.50	8	30,939	0.03%
2019/10/31	5	14.00	9	13.95	14.00	-4	30,126	-0.01%
2019/10/30	0	0.00	250	14.48	14.40	-250	29,151	-0.86%	大賣/鉅額交易
2019/10/29	0	0.00	250	14.50	14.50	-250	29,072	-0.86%	大賣/鉅額交易
2019/10/28	25	14.25	13	14.27	14.25	12	28,678	0.04%
2019/10/25	19	14.39	0	0.00	14.40	19	28,677	0.07%
2019/10/24	211	14.57	72	14.69	14.55	139	29,021	0.48%	大買/鉅額交易
2019/10/23	50	14.00	41	14.00	14.05	9	28,559	0.03%
2019/10/22	51	13.95	0	0.00	14.00	51	28,738	0.18%
2019/10/21	20	13.90	19	13.91	13.90	1	28,836	0.00%
2019/10/18	0	0.00	251	13.91	13.95	-251	29,156	-0.86%	大賣/鉅額交易
2019/10/17	5	13.75	0	0.00	13.80	5	28,861	0.02%
2019/10/16	1	13.75	2	13.65	13.75	-1	28,904	0.00%
2019/10/15	2	13.70	27	13.70	13.70	-25	29,141	-0.09%
2019/10/09	2	13.23	0	0.00	13.15	2	29,734	0.01%
2019/10/08	1	13.30	0	0.00	13.35	1	30,140	0.00%
2019/10/07	3	13.35	0	0.00	13.35	3	31,325	0.01%
2019/10/03	7	13.35	0	0.00	13.40	7	32,287	0.02%
2019/10/01	32	13.57	0	0.00	13.65	32	32,555	0.10%
2019/09/27	35	13.42	1	13.40	13.40	34	32,330	0.11%
2019/09/26	0	0.00	5	13.70	13.60	-5	32,347	-0.02%
2019/09/25	50	13.58	0	0.00	13.60	50	31,787	0.16%
2019/09/24	51.3	13.67	0	0.00	13.65	51.3	32,093	0.16%
2019/09/23	50	13.70	10	13.76	13.70	40	32,081	0.12%
2019/09/20	0	0.00	147	13.71	13.80	-147	32,701	-0.45%	大賣/鉅額交易
2019/09/16	0	0.00	5	13.75	13.60	-5	33,610	-0.01%
2019/09/12	0	0.00	11	13.80	13.70	-11	33,943	-0.03%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/10	0	0.00	10	13.60	13.60	-10	34,769	-0.03%
2019/09/05	5	13.55	0	0.00	13.60	5	36,068	0.01%
2019/09/04	0	0.00	68.7	13.53	13.60	-68.7	36,117	-0.19%
2019/09/03	26	13.20	0	0.00	13.20	26	35,943	0.07%
2019/09/02	0	0.00	10	13.40	13.35	-10	36,190	-0.03%
2019/08/30	26	13.30	112	13.40	13.45	-86	36,560	-0.24%	大賣/
2019/08/29	1	13.20	1	13.15	13.20	0	36,418	0.00%
2019/08/28	27	13.15	10	13.05	13.15	17	36,936	0.05%
2019/08/27	10	13.15	0	0.00	13.05	10	37,310	0.03%
2019/08/26	75	13.08	0	0.00	13.00	75	36,806	0.20%
2019/08/23	25	13.35	11	13.40	13.35	14	37,096	0.04%
2019/08/22	70	13.27	2	13.50	13.25	68	37,338	0.18%
2019/08/21	0	0.00	175	13.48	13.50	-175	38,340	-0.46%	大賣/鉅額交易
2019/08/20	0	0.00	253	13.46	13.50	-253	38,472	-0.66%	大賣/鉅額交易
2019/08/19	0	0.00	342	13.45	13.45	-342	38,550	-0.89%	大賣/鉅額交易
2019/08/16	8	13.40	100	13.38	13.35	-92	38,945	-0.24%
2019/08/15	0	0.00	2	12.90	12.90	-2	38,708	-0.01%
2019/08/13	1	12.95	16	12.95	12.95	-15	39,437	-0.04%
2019/08/12	9	13.06	0	0.00	13.00	9	40,014	0.02%
2019/08/08	0	0.00	133	13.27	13.30	-133	40,174	-0.33%	大賣/鉅額交易
2019/08/07	6	13.08	0	0.00	13.10	6	40,616	0.01%
2019/08/06	501	12.98	430	12.81	13.00	71	41,236	0.17%	大買/大賣/
2019/08/05	331	13.07	0	0.00	13.10	331	41,158	0.80%	大買/鉅額交易
2019/08/02	355	13.19	100	13.15	13.35	255	41,056	0.62%	大買/鉅額交易
2019/08/01	92	13.47	0	0.00	13.40	92	41,333	0.22%
2019/07/31	0	0.00	765	13.81	13.80	-765	41,589	-1.84%	大賣/鉅額交易
2019/07/30	3	13.70	23	13.62	13.60	-20	41,547	-0.05%
2019/07/29	104	13.40	1	13.40	13.40	103	42,451	0.24%	大買/鉅額交易
2019/07/26	8	13.28	3	13.40	13.20	5	43,522	0.01%
2019/07/25	1,159	13.74	22	13.50	13.55	1,137	43,076	2.64%	大買/鉅額交易
2019/07/24	100	13.84	0	0.00	13.85	100	42,599	0.23%
2019/07/23	52	13.60	0	0.00	13.60	52	43,191	0.12%
2019/07/22	8	13.60	0	0.00	13.60	8	46,313	0.02%
2019/07/19	1	14.00	100	14.00	13.80	-99	48,875	-0.20%
2019/07/18	0	0.00	1	13.80	13.80	-1	49,083	0.00%
2019/07/17	106	13.80	100	13.75	13.75	6	49,204	0.01%	大買/
2019/07/16	5	14.10	0	0.00	14.00	5	49,068	0.01%
2019/07/15	10	14.85	4	14.85	14.90	6	48,366	0.01%
2019/07/12	6	14.65	5	14.73	14.60	1	48,061	0.00%
2019/07/11	0	0.00	3	14.83	14.95	-3	48,016	-0.01%
2019/07/10	3	14.47	32	14.50	14.65	-29	47,017	-0.06%
2019/07/08	7	13.94	1	13.95	13.95	6	46,253	0.01%
2019/07/05	0	0.00	6	14.10	14.10	-6	47,321	-0.01%
2019/07/04	1	14.10	0	0.00	14.15	1	47,788	0.00%
2019/07/03	0	0.00	11	14.15	14.05	-11	49,026	-0.02%
2019/07/01	2	14.25	131	14.31	14.35	-129	50,484	-0.26%	大賣/鉅額交易
2019/06/28	1	14.05	15	14.05	13.95	-14	50,026	-0.03%
2019/06/27	0	0.00	1	14.00	14.00	-1	49,866	0.00%
2019/06/26	1	13.85	0	0.00	13.80	1	49,185	0.00%
2019/06/25	10	13.75	0	0.00	13.70	10	48,518	0.02%
2019/06/21	1	13.65	11	13.60	13.70	-10	48,122	-0.02%
2019/06/20	10	13.40	0	0.00	13.40	10	47,940	0.02%
2019/06/19	1	13.65	1	13.60	13.65	0	47,753	0.00%
2019/06/18	0	0.00	5	13.40	13.25	-5	47,401	-0.01%
2019/06/14	52	13.60	419	13.70	13.70	-367	46,947	-0.78%	大賣/鉅額交易
2019/06/13	370	13.68	237	13.80	13.75	133	46,850	0.28%	大買/大賣/鉅額交易
2019/06/12	1	13.45	10	13.45	13.55	-9	46,163	-0.02%
2019/06/10	0	0.00	52	13.27	13.30	-52	45,689	-0.11%
2019/06/06	0	0.00	4	13.00	13.05	-4	45,485	-0.01%
2019/06/04	1	13.00	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	16	12.91	13.20	-16	45,972	-0.03%
2019/05/31	0	0.00	3	12.92	12.90	-3	45,620	-0.01%
2019/05/30	0	0.00	10	12.75	12.75	-10	45,499	-0.02%
2019/05/29	13	12.28	10	12.20	12.60	3	45,236	0.01%
2019/05/28	27	12.50	240	12.46	12.45	-213	45,783	-0.47%	大賣/鉅額交易
2019/05/27	10	12.85	0	0.00	12.80	10	44,866	0.02%
2019/05/23	10	12.90	20	12.80	12.85	-10	45,609	-0.02%
2019/05/22	10	12.95	0	0.00	13.00	10	45,395	0.02%
2019/05/21	10	13.00	126	12.86	12.95	-116	45,333	-0.26%	大賣/鉅額交易
2019/05/20	83	12.92	16	12.85	12.75	67	44,927	0.15%
2019/05/17	250	13.08	0	0.00	13.00	250	44,680	0.56%	大買/鉅額交易
2019/05/16	6	12.90	15	13.00	12.95	-9	44,361	-0.02%
2019/05/15	10	13.00	24	12.98	12.90	-14	44,274	-0.03%
2019/05/14	40	12.65	31	12.95	13.00	9	44,227	0.02%
2019/05/13	7	13.03	1	13.05	12.95	6	44,264	0.01%
2019/05/10	0	0.00	303	13.28	13.20	-303	45,053	-0.67%	大賣/鉅額交易
2019/05/09	24	13.28	0	0.00	13.15	24	46,066	0.05%
2019/05/08	220	13.41	1	13.40	13.45	219	45,661	0.48%	大買/鉅額交易
2019/05/07	180	13.52	7	13.56	13.60	173	45,337	0.38%	大買/鉅額交易
2019/05/06	284.3	13.25	72	13.49	13.20	212.3	45,164	0.47%	大買/鉅額交易
2019/05/03	22	13.82	55.4	13.79	13.85	-33.4	43,809	-0.08%
2019/05/02	11	13.41	68	13.51	13.55	-57	42,513	-0.13%
2019/04/30	18	13.41	1	13.40	13.45	17	42,220	0.04%
2019/04/29	22	13.38	368	13.33	13.35	-346	42,178	-0.82%	大賣/鉅額交易
2019/04/26	171	13.27	372	13.29	13.45	-201	41,481	-0.48%	大買/大賣/鉅額交易
2019/04/25	402	12.87	8	12.88	13.10	394	38,536	1.02%	大買/鉅額交易
2019/04/24	7	11.94	100	11.90	11.95	-93	35,954	-0.26%
2019/04/23	1	11.90	100	11.95	11.95	-99	35,872	-0.28%
2019/04/22	2	11.95	0	0.00	11.90	2	35,840	0.01%
2019/04/19	2	12.05	0	0.00	12.10	2	35,759	0.01%
2019/04/18	15	12.15	0	0.00	12.00	15	35,864	0.04%
2019/04/15	4	12.08	15	12.12	12.05	-11	35,074	-0.03%
2019/04/12	16	12.18	6	12.15	12.20	10	35,422	0.03%
2019/04/11	374	12.30	1	12.25	12.10	373	35,956	1.04%	大買/鉅額交易
2019/04/10	4	12.23	250	12.30	12.25	-246	34,781	-0.71%	大賣/鉅額交易
2019/04/09	260	12.17	1	12.20	12.30	259	34,256	0.76%	大買/鉅額交易
2019/04/08	11	12.00	9	11.89	11.90	2	33,154	0.01%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	2	11.60	0	0.00	11.55	2	31,542	0.01%
2019/03/28	0	11.60	0	11.60	11.65	0	32,107	0.00%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/25	0	0.00	3	11.72	11.65	-3	33,511	-0.01%
2019/03/22	12	11.76	0	0.00	11.80	12	33,677	0.04%
2019/03/21	1	11.65	0	0.00	11.60	1	33,948	0.00%
2019/03/18	0	0.00	9	11.67	11.70	-9	35,136	-0.03%
2019/03/15	4	11.54	0	0.00	11.65	4	35,250	0.01%
2019/03/14	4	11.45	0	0.00	11.45	4	35,457	0.01%
2019/03/11	6	11.51	3	11.50	11.45	3	37,138	0.01%
2019/03/08	2.3	11.62	0	0.00	11.60	2.3	37,617	0.01%
2019/03/07	4	11.88	0	0.00	11.85	4	38,987	0.01%
2019/03/06	0	0.00	1	11.70	11.70	-1	38,863	0.00%
2019/03/05	1	11.40	10	11.55	11.60	-9	39,432	-0.02%
2019/03/04	4	11.51	0	0.00	11.45	4	39,877	0.01%
2019/02/27	5	11.46	0	0.00	11.45	5	40,127	0.01%
2019/02/25	14	11.65	0	0.00	11.65	14	39,659	0.04%
2019/02/22	0	0.00	10	11.50	11.50	-10	39,200	-0.03%
2019/02/20	0	0.00	10	11.40	11.40	-10	39,426	-0.03%
2019/02/19	22	11.43	0	0.00	11.45	22	40,431	0.05%
2019/02/18	10	11.45	0	0.00	11.45	10	41,654	0.02%
2019/02/15	0	0.00	35	11.39	11.40	-35	42,594	-0.08%
2019/02/14	0	0.00	21	11.20	11.30	-21	43,956	-0.05%
2019/02/13	33	11.09	7	11.16	11.10	26	45,073	0.06%
2019/02/12	20	10.85	0	0.00	11.10	20	45,915	0.04%
2019/02/11	18	10.89	0	0.00	10.85	18	47,306	0.04%
2019/01/30	7.3	11.37	4	11.48	11.35	3.3	47,633	0.01%
2019/01/29	10	11.80	20	11.88	12.00	-10	49,530	-0.02%
2019/01/23	0	0.00	10	11.60	11.55	-10	55,140	-0.02%
2019/01/22	0	0.00	10	11.70	11.70	-10	56,239	-0.02%
2019/01/21	0	0.00	20	11.65	11.70	-20	56,913	-0.04%
2019/01/18	0	11.35	0	0.00	11.40	0	58,168	0.00%
2019/01/16	10	11.20	0	0.00	11.30	10	59,241	0.02%
2019/01/15	0	0.00	20	11.25	11.25	-20	59,524	-0.03%
2019/01/14	10	11.10	13	11.24	11.10	-3	59,669	-0.01%
2019/01/11	1	11.10	0	0.00	11.20	1	60,721	0.00%
2019/01/10	3	11.10	15	11.10	11.15	-12	60,990	-0.02%
2019/01/07	15	11.05	0	0.00	11.00	15	62,061	0.02%
2019/01/04	18	10.60	10	10.70	10.70	8	62,876	0.01%
2019/01/03	10	10.80	10	10.90	10.90	0	64,171	0.00%
2019/01/02	20	11.10	0	0.00	11.10	20	64,165	0.03%
2018/12/27	10	11.20	0	0.00	11.25	10	64,889	0.02%
2018/12/26	0	0.00	10	11.25	11.20	-10	65,347	-0.02%
2018/12/25	10	11.10	1	11.15	11.15	9	65,435	0.01%
2018/12/24	25	11.25	1	11.30	11.20	24	65,497	0.04%
2018/12/22	12	11.25	10	11.35	11.25	2	65,269	0.00%
2018/12/20	28	11.35	28	11.36	11.30	0	64,862	0.00%
2018/12/19	7	11.25	5	11.35	11.30	2	64,625	0.00%
2018/12/18	10	11.25	0	0.00	11.20	10	64,141	0.02%
2018/12/14	5	11.30	5	11.40	11.35	0	63,758	0.00%
2018/12/13	0	0.00	5	11.47	11.50	-5	63,552	-0.01%
2018/12/12	1	11.30	9	11.27	11.30	-8	62,974	-0.01%
2018/12/10	5	11.15	0	0.00	11.10	5	62,445	0.01%
2018/12/07	5	11.20	0	0.00	11.20	5	62,545	0.01%
2018/12/06	15	11.25	3	11.38	11.30	12	62,460	0.02%
2018/12/04	0	0.00	8	11.83	11.80	-8	64,067	-0.01%
2018/12/03	1	11.80	0	11.70	11.70	1	63,961	0.00%
2018/11/30	5	11.65	0	0.00	11.55	5	63,342	0.01%
2018/11/28	6	11.71	4	11.80	11.75	2	61,492	0.00%
2018/11/27	0	0.00	10	11.70	11.75	-10	61,005	-0.02%
2018/11/26	0.5	11.40	0	0.00	11.50	0.5	60,914	0.00%
2018/11/23	17	11.16	0	0.00	11.15	17	60,631	0.03%
2018/11/22	0	0.00	4	11.18	11.20	-4	60,615	-0.01%
2018/11/21	0	0.00	7	10.90	11.00	-7	60,377	-0.01%
2018/11/20	4	11.10	4	11.00	11.00	0	60,254	0.00%
2018/11/19	0	0.00	2	11.05	11.10	-2	60,101	0.00%
2018/11/16	30	11.10	0	0.00	11.00	30	59,556	0.05%
2018/11/15	0	0.00	21	11.02	11.20	-21	58,804	-0.04%
2018/11/14	0	0.00	50	10.75	10.80	-50	58,675	-0.09%
2018/11/13	2	10.45	5	10.45	10.45	-3	58,016	-0.01%
2018/11/12	1	10.55	0	0.00	10.70	1	56,670	0.00%
2018/11/09	115	10.62	50	10.61	10.60	65	55,704	0.12%	大買/
2018/11/08	16	10.72	0	0.00	10.85	16	54,920	0.03%
2018/11/07	4	10.94	7	10.93	10.95	-3	52,824	-0.01%
2018/11/06	16	11.01	0	0.00	10.90	16	52,067	0.03%
2018/11/05	37	10.88	5	11.02	10.75	32	49,438	0.06%
2018/11/02	11	11.66	0	0.00	11.90	11	46,726	0.02%
2018/11/01	1	11.95	0	0.00	11.95	1	46,357	0.00%
2018/10/31	2	11.80	0	0.00	11.80	2	45,745	0.00%
2018/10/30	6	11.50	0	0.00	11.70	6	45,289	0.01%
2018/10/29	3	11.55	0	0.00	11.60	3	45,018	0.01%
2018/10/26	9	11.84	0	0.00	11.70	9	44,527	0.02%
2018/10/25	53	12.34	0	0.00	12.30	53	42,800	0.12%
2018/10/24	5.2	12.65	21	12.95	12.65	-15.8	43,551	-0.04%
2018/10/23	51	12.80	0	0.00	12.75	51	43,497	0.12%
2018/10/22	53	13.05	0	0.00	13.10	53	43,674	0.12%
2018/10/19	2.3	13.14	1	13.30	13.30	1.3	46,222	0.00%
2018/10/18	6	13.35	0	0.00	13.25	6	46,155	0.01%
2018/10/17	1	13.50	0	0.00	13.60	1	46,717	0.00%
2018/10/16	1	13.20	0	0.00	13.20	1	47,641	0.00%
2018/10/15	3	13.42	0	0.00	13.35	3	48,354	0.01%
2018/10/12	3	13.90	0	0.00	13.65	3	48,581	0.01%
2018/10/11	64	13.79	2	14.15	13.75	62	48,376	0.13%
2018/10/09	20	14.45	2	14.60	14.80	18	46,921	0.04%
2018/10/08	3	14.77	0.8	14.75	14.80	2.2	46,698	0.00%
2018/10/05	4	14.84	0	0.00	14.70	4	46,994	0.01%
2018/10/04	14	15.10	79	15.10	15.10	-65	47,301	-0.14%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/09/28	1	15.90	0	0.00	16.15	1	49,523	0.00%
2018/09/21	0	0.00	2	15.65	15.85	-2	54,935	0.00%
2018/09/19	0	0.00	10	15.55	15.60	-10	55,833	-0.02%
2018/09/18	11	15.25	0.6	15.30	15.30	10.4	55,809	0.02%
2018/09/17	0	0.00	2	15.60	15.60	-2	55,895	0.00%
2018/09/14	0	0.00	10	15.75	15.70	-10	56,575	-0.02%
2018/09/13	0	0.00	1	15.35	15.60	-1	56,850	0.00%
2018/09/12	11	15.42	0	0.00	15.40	11	57,766	0.02%
2018/09/11	1	15.40	0	0.00	15.65	1	58,683	0.00%
2018/09/05	11	17.05	2	17.05	17.00	9	67,600	0.01%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	0	0.00	1	17.10	17.10	-1	68,928	0.00%
2018/08/28	2	17.60	0	0.00	17.50	2	69,342	0.00%
2018/08/27	1	17.25	0	0.00	17.40	1	69,803	0.00%
2018/08/24	1	17.30	0	0.00	17.30	1	71,036	0.00%
2018/08/21	80	17.70	0	0.00	18.00	80	71,639	0.11%
2018/08/20	0	0.00	2	17.53	17.55	-2	70,717	0.00%
2018/08/17	0	0.00	10	17.25	17.20	-10	70,309	-0.01%
2018/08/15	10	16.95	0	0.00	16.95	10	70,270	0.01%
2018/08/13	0	0.00	1	17.55	17.30	-1	69,424	0.00%
2018/08/10	0	0.00	3	17.98	17.95	-3	68,927	0.00%
2018/08/09	0	0.00	5	17.95	17.85	-5	68,630	-0.01%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/06	0	0.00	2	17.95	17.95	-2	67,843	0.00%
2018/08/03	3	17.48	3	17.58	17.70	0	67,199	0.00%
2018/08/02	0	0.00	25	17.45	17.30	-25	67,009	-0.04%
2018/08/01	7	17.30	0	0.00	17.40	7	66,916	0.01%
2018/07/30	3	17.15	0	0.00	17.20	3	65,889	0.00%
2018/07/27	3	17.33	0	0.00	17.30	3	65,851	0.00%
2018/07/26	6	17.29	1	17.40	17.50	5	66,639	0.01%
2018/07/25	1	18.25	0	0.00	18.20	1	64,381	0.00%
2018/07/24	0	0.00	30	18.35	18.20	-30	64,159	-0.05%
2018/07/23	1	18.60	5	18.24	18.25	-4	64,260	-0.01%
2018/07/20	2	18.03	8	17.98	17.85	-6	63,326	-0.01%
2018/07/19	250	17.58	251	17.70	17.60	-1	62,664	0.00%	大買/大賣/
2018/07/18	1	17.55	4	17.61	17.40	-3	62,013	0.00%
2018/07/16	0	17.20	1	17.35	17.25	-1	61,815	0.00%
2018/07/13	4	17.39	0	0.00	17.40	4	61,942	0.01%
2018/07/12	1	17.35	7	17.42	17.45	-6	61,850	-0.01%
2018/07/10	10.2	17.12	1	17.00	17.00	9.2	60,529	0.02%
2018/07/09	3	17.57	0	0.00	17.65	3	59,962	0.01%
2018/07/06	6	17.67	0	0.00	17.60	6	59,385	0.01%
2018/07/05	4	17.88	0	0.00	17.95	4	59,016	0.01%
2018/07/04	2	18.40	4	18.56	17.95	-2	58,757	0.00%
2018/07/03	11	17.95	16	17.96	17.95	-5	57,422	-0.01%
2018/07/02	7	18.18	3	18.25	18.20	4	56,258	0.01%
2018/06/27	1	18.00	9	17.80	17.60	-8	53,174	-0.02%
2018/06/25	0	0.00	4	17.75	17.80	-4	52,739	-0.01%
2018/06/22	1	17.35	2.2	17.56	17.80	-1.2	53,187	0.00%
2018/06/21	4	17.80	0	0.00	17.65	4	52,681	0.01%
2018/06/20	13	17.72	10	17.90	18.05	3	52,687	0.01%
2018/06/19	0	0.00	2	18.35	18.20	-2	51,601	0.00%
2018/06/15	27	18.17	26	18.29	18.65	1	50,388	0.00%
2018/06/14	55	18.24	31	18.10	18.10	24	49,150	0.05%
2018/06/13	74	17.61	75	18.20	18.50	-1	46,575	0.00%
2018/06/12	0	0.00	8	16.89	16.85	-8	41,408	-0.02%
2018/06/11	0	0.00	13.5	16.70	16.80	-13.5	38,897	-0.03%
2018/06/08	0	0.00	1	16.60	16.40	-1	37,739	0.00%
2018/06/07	2	16.40	2	16.45	16.60	0	37,927	0.00%
2018/06/06	3	16.40	1	16.45	16.40	2	38,180	0.01%
2018/06/04	5	16.40	15	16.47	16.50	-10	42,970	-0.02%
2018/05/31	1	16.55	9	16.60	16.65	-8	42,565	-0.02%
2018/05/30	0	0.00	5	16.45	16.40	-5	41,259	-0.01%
2018/05/24	0	0.00	5	16.15	16.20	-5	40,466	-0.01%
2018/05/23	11	16.15	2	16.23	16.20	9	40,673	0.02%
2018/05/22	0	0.00	2	16.30	16.20	-2	40,735	0.00%
2018/05/21	2	16.05	0	0.00	16.05	2	40,940	0.00%
2018/05/18	27	16.00	0	0.00	16.05	27	41,616	0.06%
2018/05/17	5	16.16	20	16.45	16.05	-15	42,621	-0.04%
2018/05/16	0	0.00	0.5	16.25	16.30	-0.5	42,780	0.00%
2018/05/15	0	0.00	2	16.50	16.45	-2	43,123	0.00%
2018/05/14	1	16.05	1	16.40	16.40	0	44,254	0.00%
2018/05/11	0	0.00	11	16.11	16.15	-11	44,324	-0.02%
2018/05/10	1	16.05	5	16.20	15.95	-4	44,712	-0.01%
2018/05/09	0	0.00	33	16.22	16.20	-33	44,941	-0.07%
2018/05/08	5	15.66	0	0.00	15.85	5	45,164	0.01%
2018/05/07	18	15.74	10.2	15.80	15.65	7.8	45,297	0.02%
2018/05/04	1	16.20	1	16.30	16.00	0	45,609	0.00%
2018/05/03	6	16.19	1	16.15	16.05	5	46,055	0.01%
2018/05/02	16	16.26	34	16.39	16.25	-18	47,853	-0.04%
2018/04/30	0	0.00	7	15.94	16.00	-7	47,249	-0.01%
2018/04/27	2	15.88	32	15.88	15.70	-30	48,718	-0.06%
2018/04/26	31	15.50	10	15.68	15.70	21	48,783	0.04%
2018/04/24	1	15.65	1	15.40	15.35	0	47,840	0.00%
2018/04/23	0	0.00	3	15.62	15.55	-3	47,317	-0.01%
2018/04/20	0	0.00	2	15.60	15.60	-2	47,426	0.00%
2018/04/19	0	0.00	42	15.87	15.85	-42	47,214	-0.09%
2018/04/18	0	0.00	8	15.58	15.60	-8	47,094	-0.02%
2018/04/17	1	15.35	4	15.40	15.35	-3	47,212	-0.01%
2018/04/16	1	15.35	0	0.00	15.35	1	47,549	0.00%
2018/04/12	1	15.50	2	15.45	15.45	-1	48,192	0.00%
2018/04/11	2	15.40	0	0.00	15.40	2	48,436	0.00%
2018/04/10	1.5	15.25	0	0.00	15.30	1.5	48,471	0.00%
2018/04/09	0	0.00	30	15.30	15.25	-30	48,658	-0.06%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/04/02	1	15.65	0	0.00	15.45	1	48,379	0.00%
2018/03/28	10	15.35	0	0.00	15.40	10	47,721	0.02%
2018/03/27	0	0.00	6	15.58	15.55	-6	47,941	-0.01%
2018/03/26	0	0.00	10	15.05	15.15	-10	47,553	-0.02%
2018/03/23	0	0.00	10	15.10	15.20	-10	47,382	-0.02%
2018/03/20	0	0.00	15	15.10	15.20	-15	47,238	-0.03%
2018/03/16	20	15.03	2	15.20	15.20	18	47,298	0.04%
2018/03/15	48	15.10	47	15.10	15.10	1	46,920	0.00%
2018/03/14	5	15.10	1	15.15	15.10	4	47,026	0.01%
2018/03/13	1	15.25	11	15.24	15.25	-10	47,142	-0.02%
2018/03/12	2	15.30	30	15.30	15.25	-28	47,420	-0.06%
2018/03/09	24	15.44	6	15.57	15.10	18	47,438	0.04%
2018/03/08	11	15.39	225	15.39	15.45	-214	44,986	-0.48%	大賣/鉅額交易
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	1	14.20	3	14.13	14.15	-2	42,517	0.00%
2018/03/05	2	13.90	0	0.00	13.90	2	43,161	0.00%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	1	14.00	3	14.00	14.00	-2	43,342	0.00%
2018/02/27	10	14.20	5	14.15	14.15	5	43,319	0.01%
2018/02/26	3	14.17	3	14.17	14.10	0	43,333	0.00%
2018/02/23	0	0.00	3	14.07	14.15	-3	43,532	-0.01%
2018/02/22	3	13.98	0	0.00	13.95	3	44,258	0.01%
2018/02/21	2	14.05	18	14.05	14.10	-16	45,318	-0.04%
2018/02/12	12	13.91	1	14.05	13.85	11	45,211	0.02%
2018/02/07	0	0.00	2	14.20	14.20	-2	43,641	0.00%
2018/02/06	13	13.88	24	13.99	13.95	-11	43,281	-0.03%
2018/02/05	1	14.35	1	14.50	14.40	0	41,960	0.00%
2018/02/02	1	14.45	22	14.55	14.55	-21	41,965	-0.05%
2018/02/01	10	14.50	25	14.40	14.40	-15	42,587	-0.04%
2018/01/31	9	14.30	0	0.00	14.25	9	42,179	0.02%
2018/01/29	45	14.77	22.1	14.75	14.55	22.9	41,629	0.06%
2018/01/26	50	14.56	30	14.50	14.60	20	40,979	0.05%
2018/01/25	1	14.55	352	14.81	14.50	-351	39,992	-0.88%	大賣/鉅額交易
2018/01/24	3	14.38	2	14.55	14.40	1	37,730	0.00%
2018/01/23	340	14.41	37	14.36	14.60	303	37,511	0.81%	大買/鉅額交易
2018/01/22	5	14.02	0	0.00	14.00	5	35,844	0.01%
2018/01/19	25	14.23	0	0.00	14.20	25	35,161	0.07%
2018/01/18	2	14.35	0	0.00	14.30	2	36,045	0.01%
2018/01/12	0.5	14.20	2	14.15	14.20	-1.5	36,062	0.00%
2018/01/11	4	14.00	1	14.15	14.00	3	36,075	0.01%
2018/01/10	56	14.22	8	14.31	14.20	48	35,791	0.13%
2018/01/08	5	14.65	54	14.61	14.70	-49	35,563	-0.14%
2018/01/04	50	14.40	50	14.35	14.35	0	36,003	0.00%
2018/01/03	17	14.54	1	14.60	14.40	16	36,672	0.04%