英業達 (2356)-玉山-士林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	51.48	17	50.88	50.70	24	29,784	0.08%
2024/11/21	29.3	50.92	40.1	50.69	51.00	-10.8	29,252	-0.04%
2024/11/20	27	49.85	17	49.98	49.00	10	28,476	0.04%
2024/11/19	2	49.20	5	49.35	49.20	-3	28,204	-0.01%
2024/11/18	46.2	50.12	45	50.03	48.90	1.2	28,674	0.00%
2024/11/15	3.1	49.76	17.1	49.48	49.25	-14	28,140	-0.05%
2024/11/14	4	50.10	14	50.26	50.00	-10	27,995	-0.04%
2024/11/13	13	50.96	29.6	51.20	51.00	-16.6	27,733	-0.06%
2024/11/12	79.5	51.27	53	51.22	50.60	26.5	27,894	0.10%
2024/11/11	30.2	53.70	55.5	53.75	54.10	-25.3	26,518	-0.10%
2024/11/08	52.5	53.02	76.4	52.69	52.40	-24	25,128	-0.10%
2024/11/07	35.4	52.46	39	52.41	52.50	-3.6	24,460	-0.01%
2024/11/06	68.4	52.26	121.4	52.46	52.10	-53	23,751	-0.22%	大賣/
2024/11/05	35	47.68	108	48.63	50.20	-73	21,681	-0.34%	大賣/
2024/11/04	1.3	45.91	2	45.75	45.95	-0.7	20,493	0.00%
2024/11/01	34	45.29	34	45.65	45.70	0	20,988	0.00%
2024/10/30	11	45.68	5.1	45.83	45.40	5.9	21,234	0.03%
2024/10/29	8.2	45.48	4.1	45.10	45.65	4.1	21,508	0.02%
2024/10/28	40.1	45.47	0	0.00	45.40	40.1	21,708	0.18%
2024/10/25	13	45.92	26	46.26	46.30	-13	21,819	-0.06%
2024/10/24	12.1	45.40	2.1	45.41	45.20	10	22,355	0.04%
2024/10/23	3.1	45.61	2	45.73	45.85	1.1	22,689	0.00%
2024/10/22	13.1	46.11	9.3	46.05	46.00	3.8	22,828	0.02%
2024/10/21	35.2	45.45	2	45.83	45.60	33.2	23,182	0.14%
2024/10/18	18.1	45.88	2	45.68	45.50	16.1	23,584	0.07%
2024/10/17	7.1	45.02	36	45.12	45.50	-28.9	24,131	-0.12%
2024/10/16	4.1	44.34	5	44.64	44.80	-0.9	24,748	0.00%
2024/10/15	10	44.95	66.9	44.95	44.90	-56.9	25,251	-0.23%
2024/10/14	2.4	44.21	2	44.48	44.20	0.4	27,071	0.00%
2024/10/11	27.1	44.65	22	44.50	44.40	5.1	28,696	0.02%
2024/10/09	25	45.06	29.8	44.56	44.20	-4.8	30,194	-0.02%
2024/10/08	21.2	42.41	3	42.65	42.20	18.2	29,939	0.06%
2024/10/07	48.2	42.85	2	43.10	43.20	46.2	29,969	0.15%
2024/10/04	8	43.84	2	44.50	43.80	6	29,976	0.02%
2024/10/01	1	44.35	5	44.10	44.40	-4	30,763	-0.01%
2024/09/30	43	43.98	0	0.00	43.10	43	30,877	0.14%
2024/09/27	5	44.29	8	44.44	44.35	-3	30,855	-0.01%
2024/09/26	5.1	43.72	21.3	44.22	43.65	-16.2	30,817	-0.05%
2024/09/25	2	44.13	8	44.13	43.85	-6	30,744	-0.02%
2024/09/24	30	43.02	2	43.23	43.30	28	30,618	0.09%
2024/09/23	1	43.65	5	43.73	43.70	-4	30,619	-0.01%
2024/09/20	9.1	43.42	13	43.64	43.20	-3.9	30,808	-0.01%
2024/09/19	10	42.60	27	43.04	43.85	-17	30,970	-0.05%
2024/09/18	19.6	42.91	0	43.10	42.50	19.6	31,322	0.06%
2024/09/16	0	0.00	4.5	43.40	43.55	-4.5	31,613	-0.01%
2024/09/13	1	43.00	74	43.05	43.05	-73	32,530	-0.22%
2024/09/12	6.3	42.63	16.9	42.80	42.85	-10.6	33,280	-0.03%
2024/09/11	13.2	41.70	3	41.55	41.35	10.2	33,209	0.03%
2024/09/10	44.7	42.05	1.1	41.70	41.45	43.6	33,436	0.13%
2024/09/09	70.3	42.00	9	42.39	42.25	61.3	33,539	0.18%
2024/09/06	31	43.21	16.1	43.12	43.30	14.9	34,432	0.04%
2024/09/05	17.4	42.24	4.9	42.90	41.80	12.5	34,826	0.04%
2024/09/04	2.6	42.34	0	0.00	42.25	2.6	35,387	0.01%
2024/09/03	13	44.92	2	45.20	44.60	11	35,390	0.03%
2024/09/02	2	45.60	0	0.00	45.45	2	35,440	0.01%
2024/08/30	6	45.70	0.1	45.95	45.60	6	35,672	0.02%
2024/08/29	9.1	45.77	7.4	45.86	45.80	1.7	35,878	0.00%
2024/08/28	5	45.96	5.6	46.38	46.60	-0.6	36,494	0.00%
2024/08/27	2	45.80	1	45.80	46.00	1	37,017	0.00%
2024/08/26	6.8	46.15	12.6	46.37	46.00	-5.8	37,228	-0.02%
2024/08/23	0.7	45.19	2.5	45.35	45.50	-1.8	37,328	0.00%
2024/08/22	5.1	45.26	8	45.30	45.40	-3	37,919	-0.01%
2024/08/21	29.3	46.14	5	46.42	45.35	24.3	38,297	0.06%
2024/08/20	28.3	45.97	13.1	45.92	45.90	15.2	38,158	0.04%
2024/08/19	4	47.43	0	0.00	47.10	4	38,020	0.01%
2024/08/16	5	47.68	16	47.71	47.55	-11	38,811	-0.03%
2024/08/15	2	47.55	5	47.80	47.35	-3	38,995	-0.01%
2024/08/14	17.2	47.83	8	47.58	47.70	9.2	39,254	0.02%
2024/08/13	14.1	47.89	13	47.92	47.80	1.1	39,065	0.00%
2024/08/12	3.1	48.04	4.3	48.01	48.30	-1.2	40,003	0.00%
2024/08/09	24.1	46.48	24.1	46.22	46.15	0	41,267	0.00%
2024/08/08	23.7	44.89	32	44.32	44.20	-8.3	41,889	-0.02%
2024/08/07	26.2	43.76	38	44.72	44.70	-11.9	41,849	-0.03%
2024/08/06	9.6	43.66	12	42.47	42.95	-2.4	42,300	-0.01%
2024/08/05	4.8	44.15	9	44.58	43.35	-4.2	41,900	-0.01%
2024/08/02	13.3	48.06	9	48.38	47.80	4.3	42,073	0.01%
2024/08/01	18.2	49.28	21	49.49	49.65	-2.8	41,833	-0.01%
2024/07/31	12	47.80	3	47.47	47.70	9	41,593	0.02%
2024/07/30	18.1	46.41	2.5	46.52	47.30	15.7	41,358	0.04%
2024/07/29	20	48.95	5	47.49	47.00	15	41,220	0.04%
2024/07/26	13.7	49.84	18	50.07	49.50	-4.3	40,585	-0.01%
2024/07/23	1	51.51	25	51.70	51.60	-24	40,254	-0.06%
2024/07/22	5.2	52.47	0.1	53.00	51.40	5.1	40,188	0.01%
2024/07/19	15.4	54.46	11	54.78	53.60	4.4	39,814	0.01%
2024/07/18	29.1	54.92	11	55.58	54.60	18.1	39,744	0.05%
2024/07/17	20.4	57.04	26	57.45	56.40	-5.6	38,942	-0.01%
2024/07/16	36.1	56.09	2.2	56.13	56.10	33.9	38,597	0.09%
2024/07/15	108.1	58.91	43.1	58.51	56.60	64.9	38,578	0.17%	大買/
2024/07/12	48.1	58.47	65.1	58.42	59.00	-17	36,813	-0.05%
2024/07/11	36.5	57.49	72.5	58.37	58.10	-36	35,424	-0.10%
2024/07/10	29.2	56.92	46	57.09	57.00	-16.8	34,222	-0.05%
2024/07/09	26	55.96	4	56.43	56.00	22	33,972	0.06%
2024/07/08	3.7	56.32	8	56.25	56.30	-4.3	33,963	-0.01%
2024/07/05	24	57.03	79.1	57.52	56.40	-55.1	33,926	-0.16%
2024/07/04	7	56.33	3	56.27	56.10	4	33,249	0.01%
2024/07/03	18.1	55.72	1	55.40	55.30	17.1	33,468	0.05%
2024/07/02	10	55.75	1	55.30	55.60	9	33,806	0.03%
2024/07/01	16.2	56.33	14	56.24	56.20	2.2	34,337	0.01%
2024/06/28	0	0.00	1	56.10	55.80	-1	34,737	0.00%
2024/06/27	2.1	55.46	10	55.51	55.60	-7.9	35,544	-0.02%
2024/06/26	6	56.30	68.1	56.74	56.30	-62.1	38,810	-0.16%
2024/06/25	10	55.77	6	56.07	56.70	4	39,226	0.01%
2024/06/24	83	56.90	32.3	56.94	57.00	50.8	39,599	0.13%
2024/06/21	14	56.20	28	56.57	56.60	-14	40,663	-0.03%
2024/06/20	29.3	56.78	47.2	57.14	57.20	-17.9	42,520	-0.04%
2024/06/19	22.1	56.05	56.1	55.92	56.20	-34	46,809	-0.07%
2024/06/18	0	0.00	33	55.00	54.80	-33	46,730	-0.07%
2024/06/17	34.2	54.65	4	54.75	54.50	30.2	47,715	0.06%
2024/06/14	16	55.46	17	55.25	55.40	-1	48,556	0.00%
2024/06/13	24.9	55.57	52.1	55.66	55.70	-27.2	48,707	-0.06%
2024/06/12	19.3	53.65	15	53.67	53.70	4.3	48,391	0.01%
2024/06/11	13.1	53.28	7	53.81	52.90	6.1	48,507	0.01%
2024/06/07	16.1	53.09	22.3	53.20	53.00	-6.2	48,804	-0.01%
2024/06/06	8.1	53.90	4	54.30	53.70	4.1	48,606	0.01%
2024/06/05	24.1	54.28	10	54.56	53.90	14.1	48,792	0.03%
2024/06/04	31.2	54.46	0	0.00	54.40	31.2	48,882	0.06%
2024/06/03	44.3	55.63	35	55.41	54.70	9.3	48,958	0.02%
2024/05/31	25	54.47	10	54.30	53.50	15	48,477	0.03%
2024/05/30	31.8	54.51	13	54.39	54.40	18.8	48,280	0.04%
2024/05/29	2	56.00	129	55.82	55.80	-127	48,366	-0.26%	大賣/鉅額交易
2024/05/28	22	56.13	36.1	56.47	56.40	-14.1	48,393	-0.03%
2024/05/27	12	55.62	14	55.74	56.00	-2	47,940	0.00%
2024/05/24	2	54.50	5	54.50	55.00	-3	47,884	-0.01%
2024/05/23	61.4	54.15	21	54.29	54.00	40.4	47,881	0.08%
2024/05/22	8.1	55.34	72.3	55.89	55.70	-64.2	48,095	-0.13%
2024/05/21	150	54.30	16	54.36	54.50	134	48,281	0.28%	大買/鉅額交易
2024/05/20	11	53.55	6	54.28	53.40	5	48,296	0.01%
2024/05/17	10	53.34	164	53.40	53.50	-154	48,261	-0.32%	大賣/鉅額交易
2024/05/16	81.9	53.75	4	53.58	53.00	77.9	48,377	0.16%
2024/05/15	121.9	55.24	38	55.28	54.50	83.9	48,175	0.17%	大買/
2024/05/14	12.2	57.91	78.2	58.18	59.00	-66	48,292	-0.14%
2024/05/13	14.4	56.74	32	56.80	56.80	-17.6	47,778	-0.04%
2024/05/10	45.2	54.83	96.1	56.53	57.00	-50.9	47,990	-0.11%
2024/05/09	7.2	54.33	1	54.40	54.60	6.2	47,504	0.01%
2024/05/08	53	54.85	32	55.23	54.40	21	47,922	0.04%
2024/05/07	11	51.90	1	52.10	52.80	10	48,030	0.02%
2024/05/06	4	52.35	0.1	53.00	52.40	4	48,531	0.01%
2024/05/03	143	52.50	4	52.90	52.00	139	49,269	0.28%	大買/鉅額交易
2024/05/02	15.1	52.20	2	52.65	52.50	13.1	50,453	0.03%
2024/04/30	13.5	53.24	0	0.00	53.10	13.5	51,801	0.03%
2024/04/29	0	0.00	12	53.78	53.80	-12	54,286	-0.02%
2024/04/26	4.1	53.53	4	53.85	53.30	0.1	58,219	0.00%
2024/04/25	4	53.38	5	53.30	53.20	-1	59,561	0.00%
2024/04/24	3	53.57	44	53.09	54.30	-41	59,688	-0.07%
2024/04/23	6	51.58	20	51.63	51.40	-14	59,848	-0.02%
2024/04/22	60.8	51.67	7	51.50	50.80	53.8	60,044	0.09%
2024/04/19	130.1	53.32	103	54.00	53.00	27.1	60,191	0.05%	大買/大賣/
2024/04/18	5.2	53.67	4	53.90	53.70	1.2	60,271	0.00%
2024/04/17	37.1	53.94	8	54.21	54.10	29.1	60,515	0.05%
2024/04/16	28.1	54.33	209	55.39	53.90	-180.9	60,897	-0.30%	大賣/鉅額交易
2024/04/15	25.7	56.42	38	56.37	56.00	-12.3	61,158	-0.02%
2024/04/12	28.5	57.61	20	57.40	57.40	8.5	61,335	0.01%
2024/04/11	7.1	57.54	3	57.67	58.00	4.1	61,743	0.01%
2024/04/10	10	57.96	6	58.20	57.80	4	61,910	0.01%
2024/04/09	24.1	58.31	33	58.31	57.80	-8.9	62,145	-0.01%
2024/04/08	28.7	58.71	19	58.57	58.30	9.7	62,575	0.02%
2024/04/03	9	59.12	5	59.42	59.20	4	63,174	0.01%
2024/04/02	47.3	59.05	3.2	59.14	59.00	44.1	64,211	0.07%
2024/04/01	22.5	59.53	12	59.27	58.80	10.5	64,903	0.02%
2024/03/29	156.6	60.39	130.3	60.36	59.70	26.3	65,111	0.04%	大買/大賣/
2024/03/28	44	58.50	5	57.90	58.50	39	63,677	0.06%
2024/03/27	8	57.94	14	58.03	58.70	-6	64,941	-0.01%
2024/03/26	37.6	57.50	42.8	57.17	57.30	-5.2	67,153	-0.01%
2024/03/25	59	59.26	33.1	59.45	59.00	25.9	68,852	0.04%
2024/03/22	115.1	60.28	173.4	60.26	61.10	-58.3	67,978	-0.09%	大買/大賣/
2024/03/21	5	55.74	27	55.67	56.20	-22	64,559	-0.03%
2024/03/20	49	55.20	17	54.80	54.30	32	70,266	0.05%
2024/03/19	25	55.78	14	56.24	56.10	11	69,501	0.02%
2024/03/18	15	54.61	3	54.70	55.70	12	68,858	0.02%
2024/03/15	25	54.82	5	54.70	54.10	20	68,641	0.03%
2024/03/14	4	54.70	8	54.89	54.90	-4	68,074	-0.01%
2024/03/13	18.3	55.92	46	56.74	54.70	-27.7	67,758	-0.04%
2024/03/12	1	55.00	2.9	55.51	55.60	-1.9	66,957	0.00%
2024/03/11	6	55.58	10	55.38	54.90	-4	67,023	-0.01%
2024/03/08	21.1	54.43	11	54.99	54.20	10.1	66,858	0.02%
2024/03/07	76	55.92	9	55.39	55.10	67	66,625	0.10%
2024/03/06	23	56.09	2	56.60	56.60	21	66,404	0.03%
2024/03/05	12	56.46	7	56.31	56.50	5	67,155	0.01%
2024/03/04	16.1	56.04	73	56.47	55.60	-56.9	66,969	-0.08%
2024/03/01	8.2	55.85	20	55.86	56.00	-11.8	66,771	-0.02%
2024/02/29	6	54.92	9	54.83	55.00	-3	66,756	0.00%
2024/02/27	13.4	54.52	5	53.92	54.10	8.4	66,677	0.01%
2024/02/26	16.2	54.92	4.5	55.41	55.00	11.7	66,400	0.02%
2024/02/23	168.4	55.81	31	56.27	55.10	137.4	66,815	0.21%	大買/鉅額交易
2024/02/22	50.2	56.72	25.1	57.16	56.30	25.2	67,141	0.04%
2024/02/21	5.6	56.55	9	56.72	56.60	-3.4	66,636	-0.01%
2024/02/20	19.4	56.59	43	56.92	57.00	-23.6	66,559	-0.04%
2024/02/19	39.1	57.00	15.1	57.37	56.50	24	66,604	0.04%
2024/02/16	19	57.95	36.1	58.15	58.10	-17.1	66,459	-0.03%
2024/02/15	82	58.04	55.1	58.37	58.00	26.9	65,602	0.04%
2024/02/05	22.4	56.51	23	56.52	56.50	-0.6	64,313	0.00%
2024/02/02	42.6	56.14	69	56.16	56.30	-26.4	63,794	-0.04%
2024/02/01	31.5	54.61	27	54.61	55.30	4.5	63,288	0.01%
2024/01/31	28.6	55.14	31	55.17	54.90	-2.4	63,318	0.00%
2024/01/30	37.2	55.99	34	56.21	56.10	3.2	62,977	0.01%
2024/01/29	85	55.93	68	55.73	55.80	17	62,250	0.03%
2024/01/26	92	55.86	86.2	55.37	55.40	5.8	61,744	0.01%
2024/01/25	79	56.84	49.1	56.70	56.20	30	61,265	0.05%
2024/01/24	107.5	57.45	317.1	57.07	56.50	-209.6	60,233	-0.35%	大買/大賣/鉅額交易
2024/01/23	31.5	56.49	91.3	56.63	57.20	-59.8	59,201	-0.10%
2024/01/22	389.4	55.43	190.7	55.51	56.00	198.7	57,007	0.35%	大買/大賣/鉅額交易
2024/01/19	97	50.48	163	50.97	51.90	-66	53,081	-0.12%	大賣/
2024/01/18	7	48.95	14	49.43	49.25	-7	51,791	-0.01%
2024/01/17	23	49.46	5	49.45	49.05	18	51,676	0.03%
2024/01/16	22	50.31	6.3	50.43	50.10	15.7	51,325	0.03%
2024/01/15	20	51.05	6	51.20	50.50	14	51,180	0.03%
2024/01/12	50	50.89	55	51.24	51.10	-5	51,059	-0.01%
2024/01/11	39.1	50.72	71	50.29	51.00	-32	50,796	-0.06%
2024/01/10	35.1	49.57	27	49.46	49.05	8.1	51,164	0.02%
2024/01/09	98.7	51.74	94	50.92	50.20	4.7	51,011	0.01%
2024/01/08	7	51.80	22	51.69	51.20	-15	50,501	-0.03%
2024/01/05	54	51.52	35	51.08	50.80	19	50,575	0.04%
2024/01/04	46	50.58	42	50.96	51.00	4	50,266	0.01%
2024/01/03	68	50.89	56	50.91	50.80	12	50,643	0.02%
2024/01/02	14.6	51.32	15	51.56	51.10	-0.4	50,296	0.00%
2023/12/29	74.5	52.55	70.2	52.45	52.80	4.3	49,571	0.01%
2023/12/28	51	52.62	66.2	52.58	52.60	-15.2	48,728	-0.03%
2023/12/27	58.2	51.66	90.6	51.87	51.90	-32.4	47,463	-0.07%
2023/12/26	50.2	51.67	53.1	51.41	51.30	-2.9	47,306	-0.01%
2023/12/25	78.3	51.60	82.2	51.49	51.60	-3.9	46,552	-0.01%
2023/12/22	103.3	50.79	67.3	50.45	50.60	36	44,661	0.08%	大買/
2023/12/21	91.1	48.91	166.7	49.48	50.00	-75.6	42,887	-0.18%	大賣/
2023/12/20	147.6	47.73	103.7	48.22	49.00	43.8	40,136	0.11%	大買/大賣/
2023/12/19	51.5	46.45	43	45.54	45.05	8.5	37,140	0.02%
2023/12/18	89	47.13	48	47.05	46.65	41	36,202	0.11%
2023/12/15	317.7	51.16	229.5	50.19	48.40	88.2	34,823	0.25%	大買/大賣/
2023/12/14	0	0.00	8	51.70	51.70	-8	28,816	-0.03%
2023/12/13	0	0.00	28.5	47.00	47.00	-28.5	28,862	-0.10%
2023/12/12	25.1	42.79	36.2	42.79	42.75	-11.1	28,910	-0.04%
2023/12/11	2	42.35	4	42.53	42.45	-2	28,988	-0.01%
2023/12/08	7	42.61	7.1	42.33	42.30	-0.1	29,031	0.00%
2023/12/07	0.3	41.80	2	41.98	41.70	-1.7	29,074	-0.01%
2023/12/06	2	41.60	7	41.68	41.50	-5	29,570	-0.02%
2023/12/05	17.2	40.73	9	40.60	40.70	8.2	29,603	0.03%
2023/12/04	24.2	42.01	19	41.67	41.60	5.2	29,667	0.02%
2023/12/01	6.1	41.90	3	42.15	41.95	3.1	30,018	0.01%
2023/11/30	6.1	41.64	13	42.17	42.40	-6.9	30,138	-0.02%
2023/11/29	9.1	41.93	4	41.60	41.60	5.1	29,278	0.02%
2023/11/28	4	41.29	13	41.42	41.65	-9	29,644	-0.03%
2023/11/27	17.8	40.95	3	40.70	40.85	14.8	30,121	0.05%
2023/11/24	10.3	41.76	31	41.65	41.80	-20.7	30,133	-0.07%
2023/11/23	6	42.18	0	0.00	42.10	6	30,282	0.02%
2023/11/22	49.4	42.65	23	42.37	42.35	26.4	30,547	0.09%
2023/11/21	50	43.97	64	44.09	44.00	-14	30,794	-0.05%
2023/11/20	26.1	41.65	11	42.30	42.15	15.1	31,088	0.05%
2023/11/17	9.1	42.65	13	42.93	42.65	-4	31,104	-0.01%
2023/11/16	18	42.99	11.3	43.74	43.05	6.7	31,872	0.02%
2023/11/15	5	43.88	5	43.48	42.70	0	32,226	0.00%
2023/11/14	5	43.19	16	43.03	43.40	-11	33,091	-0.03%
2023/11/13	21	43.03	32	43.62	43.55	-11	34,516	-0.03%
2023/11/10	2	42.33	1	42.50	42.50	1	35,548	0.00%
2023/11/09	29	42.78	45	42.68	42.65	-16	36,700	-0.04%
2023/11/08	23.3	43.28	25.7	43.17	43.20	-2.4	38,185	-0.01%
2023/11/07	0.3	41.25	3	41.95	42.00	-2.7	38,708	-0.01%
2023/11/06	3	42.22	3	42.40	42.20	0	39,818	0.00%
2023/11/03	6	41.90	1	41.40	41.50	5	40,818	0.01%
2023/11/02	3	41.63	11	42.53	41.75	-8	43,217	-0.02%
2023/11/01	2	40.70	2.4	40.54	40.70	-0.4	44,417	0.00%
2023/10/31	2.3	41.13	2.1	40.58	40.20	0.2	46,049	0.00%
2023/10/30	57.2	42.22	40	41.75	41.90	17.2	46,089	0.04%
2023/10/27	13	43.17	10	43.09	42.95	3	46,194	0.01%
2023/10/26	3.1	42.93	4	43.39	43.00	-0.9	46,717	0.00%
2023/10/25	49.4	44.16	37	44.32	43.95	12.4	47,083	0.03%
2023/10/24	7	43.77	13.1	44.25	44.60	-6.1	47,368	-0.01%
2023/10/23	11	43.57	6	43.25	43.45	5	47,566	0.01%
2023/10/20	13.1	43.70	13	43.55	43.65	0.1	48,120	0.00%
2023/10/19	16.2	43.47	10	43.80	43.45	6.2	48,500	0.01%
2023/10/18	3.4	43.92	15	44.05	44.50	-11.6	48,672	-0.02%
2023/10/17	14.1	45.33	5.5	45.30	44.95	8.6	48,432	0.02%
2023/10/16	14	45.91	4	46.18	46.20	10	52,411	0.02%
2023/10/13	25.4	46.65	11	46.89	47.35	14.4	56,858	0.03%
2023/10/12	10	48.11	3	48.78	48.25	7	57,896	0.01%
2023/10/11	32.4	49.47	1	51.90	48.10	31.4	61,021	0.05%
2023/10/06	3	51.13	2	50.90	51.10	1	62,855	0.00%
2023/10/05	15	50.74	4	50.75	50.80	11	65,797	0.02%
2023/10/04	7	49.46	1.2	50.02	50.10	5.8	67,357	0.01%
2023/10/03	15.7	51.46	33	51.01	50.60	-17.3	67,729	-0.03%
2023/10/02	41.2	52.16	20	52.35	52.20	21.2	68,251	0.03%
2023/09/28	18.2	49.53	1	50.30	49.00	17.2	68,352	0.03%
2023/09/27	0	0.00	0.2	48.80	48.85	-0.2	69,479	0.00%
2023/09/26	1.5	48.94	2	49.08	48.70	-0.5	72,260	0.00%
2023/09/25	2	49.45	6	49.56	49.45	-4	73,332	-0.01%
2023/09/22	25	48.74	21.1	48.43	49.35	3.9	73,654	0.01%
2023/09/21	4	48.18	65	47.79	48.30	-61	73,761	-0.08%
2023/09/20	13.4	48.86	9	48.74	48.50	4.4	73,935	0.01%
2023/09/19	14.2	49.27	8	49.19	48.50	6.2	74,044	0.01%
2023/09/18	39.8	50.09	9.1	49.88	49.65	30.7	74,353	0.04%
2023/09/15	13.1	51.45	14	51.91	52.10	-0.9	75,217	0.00%
2023/09/14	2	52.00	4	52.30	52.10	-2	75,876	0.00%
2023/09/13	13.6	50.94	8	51.08	51.00	5.6	76,812	0.01%
2023/09/12	18.3	51.44	2.2	51.82	51.30	16.1	78,697	0.02%
2023/09/11	21.5	52.50	43	52.24	52.10	-21.5	80,801	-0.03%
2023/09/08	9.6	54.17	0	0.00	54.00	9.6	83,063	0.01%
2023/09/07	25.7	55.00	1	55.40	54.80	24.7	84,842	0.03%
2023/09/06	17	56.74	25	56.88	56.60	-8	85,170	-0.01%
2023/09/05	7	55.09	14.2	55.34	55.90	-7.2	85,974	-0.01%
2023/09/04	4.3	54.17	7	54.40	54.70	-2.7	85,837	0.00%
2023/09/01	40.5	54.26	14	54.51	53.60	26.5	85,883	0.03%
2023/08/31	16.2	54.31	19	54.76	56.40	-2.8	85,586	0.00%
2023/08/30	25.4	55.61	19.3	55.25	54.60	6.1	85,125	0.01%
2023/08/29	34.3	54.63	33	54.35	54.60	1.3	85,733	0.00%
2023/08/28	26	54.77	22	55.42	54.50	4	85,958	0.00%
2023/08/25	33	56.21	16	55.96	55.80	17	86,562	0.02%
2023/08/24	136.2	60.24	142.4	59.08	58.60	-6.2	87,756	-0.01%	大買/大賣/
2023/08/23	12	58.85	21.1	59.13	59.20	-9.1	87,011	-0.01%
2023/08/22	41.2	59.10	44	58.84	58.20	-2.8	87,524	0.00%
2023/08/21	40	58.59	52	58.58	57.90	-12	87,458	-0.01%
2023/08/18	77	58.51	34.1	57.85	57.00	43	86,941	0.05%
2023/08/17	35.6	58.25	21.4	58.46	59.50	14.2	85,817	0.02%
2023/08/16	34.6	56.78	37	56.55	58.00	-2.4	84,487	0.00%
2023/08/15	42	55.60	69	55.41	54.60	-27	83,213	-0.03%
2023/08/14	46	54.54	38.1	54.73	53.10	7.9	82,167	0.01%
2023/08/11	91	58.56	96.2	58.66	57.50	-5.2	80,782	-0.01%
2023/08/10	85.3	56.57	110.1	57.51	57.50	-24.8	80,145	-0.03%	大賣/
2023/08/09	33.2	60.17	19	60.13	59.50	14.2	79,227	0.02%
2023/08/08	88	62.36	56.2	61.55	60.90	31.9	78,243	0.04%
2023/08/07	69.1	61.52	79	62.27	63.80	-10	75,718	-0.01%
2023/08/04	38.3	57.79	38.1	57.60	58.00	0.3	74,143	0.00%
2023/08/02	32.3	58.88	28.8	58.62	58.90	3.5	72,302	0.00%
2023/08/01	10.1	61.51	14	61.84	64.10	-3.9	71,804	-0.01%
2023/07/31	47	66.03	13.1	66.34	63.70	33.9	71,306	0.05%
2023/07/28	17.4	66.32	9.3	66.80	69.90	8.1	70,716	0.01%
2023/07/27	20.3	70.26	18.4	70.50	68.10	1.9	70,096	0.00%
2023/07/26	29.3	70.27	55	70.35	70.00	-25.8	69,645	-0.04%
2023/07/25	17.4	72.30	3.2	73.08	72.00	14.2	69,272	0.02%
2023/07/24	39.1	69.54	21.5	69.69	70.20	17.6	68,595	0.03%
2023/07/21	15.3	64.21	22.4	63.21	67.00	-7.2	67,841	-0.01%
2023/07/20	9.4	62.69	15.6	62.06	62.30	-6.3	67,291	-0.01%
2023/07/19	143.9	67.18	128.3	65.81	63.60	15.6	66,682	0.02%	大買/大賣/
2023/07/18	154.4	64.61	184.8	63.73	65.50	-30.4	62,257	-0.05%	大買/大賣/
2023/07/17	64.9	59.72	26.7	60.37	61.30	38.2	57,471	0.07%
2023/07/14	72.4	54.18	74.9	54.92	55.80	-2.5	56,001	0.00%
2023/07/13	77	50.69	131.1	51.18	50.80	-54.1	52,594	-0.10%	大賣/
2023/07/12	145.3	47.87	97.3	47.95	47.60	48	49,977	0.10%	大買/
2023/07/11	58	46.26	52	46.21	47.25	6	47,003	0.01%
2023/07/10	17.3	44.87	5	44.30	44.40	12.3	45,407	0.03%
2023/07/07	53	45.17	22	45.29	44.60	31	44,877	0.07%
2023/07/06	26.2	45.14	48	44.92	44.70	-21.8	44,048	-0.05%
2023/07/05	95.3	45.92	9.1	45.64	45.20	86.1	43,005	0.20%
2023/07/04	79.1	47.08	63.6	47.15	47.15	15.5	41,826	0.04%
2023/07/03	42	44.91	55	44.60	44.15	-13	39,339	-0.03%
2023/06/30	12	43.21	2	43.25	43.20	10	38,238	0.03%
2023/06/29	8	42.89	0	43.30	43.15	8	37,877	0.02%
2023/06/28	5	43.56	5	43.61	42.70	0	37,617	0.00%
2023/06/27	16.3	43.35	10.4	43.22	42.90	5.9	37,121	0.02%
2023/06/26	7	44.10	14	43.99	44.35	-7	36,726	-0.02%
2023/06/21	55	44.66	75	44.50	44.75	-20	36,181	-0.06%
2023/06/20	78.1	43.23	55	43.09	43.10	23.1	35,260	0.07%
2023/06/19	42.4	44.42	31.2	44.48	44.10	11.2	34,319	0.03%
2023/06/16	62	45.97	67.3	45.94	45.50	-5.3	33,315	-0.02%
2023/06/15	78.2	45.08	44.2	45.15	46.00	34	31,181	0.11%
2023/06/14	160.2	42.39	88	42.71	42.95	72.2	28,940	0.25%	大買/
2023/06/13	20.2	39.56	45.5	39.88	40.60	-25.3	26,175	-0.10%
2023/06/12	13	38.11	4	38.16	36.95	9	24,184	0.04%
2023/06/09	30	37.93	15.5	37.85	38.65	14.5	23,616	0.06%
2023/06/08	8	36.59	16	36.24	36.40	-8	22,474	-0.04%
2023/06/07	2	36.45	13	36.76	36.75	-11	22,362	-0.05%
2023/06/06	6	36.04	7	35.76	36.20	-1	22,047	0.00%
2023/06/05	7	36.17	10	36.01	36.25	-3	21,671	-0.01%
2023/06/02	31	36.28	18	36.77	36.25	13	21,387	0.06%
2023/06/01	10.3	35.77	7	35.72	35.55	3.3	20,473	0.02%
2023/05/31	58.5	36.81	55	36.70	36.85	3.5	19,836	0.02%
2023/05/30	93	37.97	46	37.77	37.70	47	18,765	0.25%
2023/05/29	7	36.97	8	37.49	37.50	-1	16,715	-0.01%
2023/05/26	29	33.54	16.2	33.46	34.10	12.8	15,970	0.08%
2023/05/25	2	32.80	3	32.67	33.25	-1	14,823	-0.01%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/19	0	0.00	17	31.00	31.45	-17	13,051	-0.13%
2023/05/17	9	30.59	1	30.45	30.45	8	12,691	0.06%
2023/05/16	6	30.15	5	30.23	30.80	1	12,377	0.01%
2023/05/15	8	30.81	3	31.15	30.95	5	11,959	0.04%
2023/05/12	2	32.87	3	32.80	32.75	-1	11,532	-0.01%
2023/05/10	0	0.00	2	31.55	31.75	-2	11,233	-0.02%
2023/05/08	0	0.00	0.4	32.55	32.75	-0.4	11,238	0.00%
2023/05/05	1	32.05	1	32.10	32.10	0	11,164	0.00%
2023/05/04	1	32.25	1	32.30	32.35	0	11,200	0.00%
2023/05/02	1	32.80	1	32.95	33.05	0	11,248	0.00%
2023/04/28	1	32.70	1	32.65	33.10	0	11,367	0.00%
2023/04/27	2	32.43	5.2	32.73	32.95	-3.2	11,262	-0.03%
2023/04/26	1	31.45	2	31.85	32.15	-1	11,143	-0.01%
2023/04/25	0.3	32.70	0	0.00	31.70	0.3	11,027	0.00%
2023/04/24	2	32.25	13.4	32.96	33.15	-11.4	10,974	-0.10%
2023/04/21	0	32.80	0	0.00	32.40	0	10,852	0.00%
2023/04/20	0.3	32.15	1	32.70	32.40	-0.7	10,731	-0.01%
2023/04/19	3	32.93	12.2	32.97	32.50	-9.2	10,702	-0.09%
2023/04/18	2	31.90	0	0.00	32.20	2	10,416	0.02%
2023/04/17	2	31.60	63	31.36	31.70	-61	10,260	-0.59%
2023/04/14	2	31.48	152	31.50	31.60	-150	10,164	-1.48%	大賣/鉅額交易
2023/04/13	3	32.65	7	32.60	32.35	-4	9,986	-0.04%
2023/04/12	53	32.45	0	0.00	32.80	53	9,851	0.54%
2023/04/11	1	32.80	103	32.94	32.70	-102	9,721	-1.05%	大賣/鉅額交易
2023/04/10	7	32.36	5	31.97	32.40	2	9,573	0.02%
2023/04/07	105	32.35	12	32.20	31.50	93	9,433	0.99%	大買/
2023/04/06	3	33.72	8	33.09	33.90	-5	9,086	-0.06%
2023/03/31	2	31.85	2.5	31.80	31.95	-0.5	8,699	-0.01%
2023/03/30	0	0.00	68.5	31.39	31.80	-68.5	8,866	-0.77%
2023/03/29	52	31.04	43	30.96	31.10	9	9,034	0.10%
2023/03/28	1	30.60	5	30.95	30.95	-4	9,280	-0.04%
2023/03/27	0	30.75	2.6	30.76	30.80	-2.6	9,646	-0.03%
2023/03/24	14	31.13	14.1	30.70	30.75	-0.1	9,992	0.00%
2023/03/23	102	31.05	39	30.87	31.15	63	9,873	0.64%	大買/
2023/03/22	6	29.66	27.3	29.96	30.20	-21.3	9,624	-0.22%
2023/03/21	1	29.35	34.1	28.99	29.40	-33.1	9,451	-0.35%
2023/03/20	0	0.00	40.5	28.24	28.55	-40.5	9,251	-0.44%
2023/03/17	104	28.10	8	27.96	28.15	96	9,191	1.04%	大買/
2023/03/16	0	0.00	27	27.89	28.00	-27	8,909	-0.30%
2023/03/14	50	27.35	11	27.27	27.15	39	8,709	0.45%
2023/03/13	0.3	27.30	7	27.34	27.35	-6.7	8,704	-0.08%
2023/03/10	0	0.00	5	27.11	27.05	-5	8,648	-0.06%
2023/03/09	0	0.00	1	26.80	27.00	-1	8,757	-0.01%
2023/03/08	1	27.05	1	27.20	27.20	0	9,363	0.00%
2023/03/07	1	27.15	25	27.14	27.25	-24	9,541	-0.25%
2023/03/06	0	0.00	1	27.05	27.15	-1	9,643	-0.01%
2023/03/03	0	0.00	0.1	26.80	26.70	-0.1	9,687	0.00%
2023/03/01	0	0.00	8.3	26.95	26.95	-8.3	9,858	-0.08%
2023/02/24	0	0.00	1	26.85	26.60	-1	9,986	-0.01%
2023/02/23	0.1	26.75	4	26.86	26.80	-3.9	10,027	-0.04%
2023/02/22	4	26.74	0	0.00	26.80	4	10,049	0.04%
2023/02/21	1	26.50	0.1	26.55	26.55	0.9	10,064	0.01%
2023/02/20	0.3	26.45	4	26.71	26.65	-3.7	10,176	-0.04%
2023/02/16	0	0.00	0.1	26.30	26.25	-0.1	10,728	0.00%
2023/02/15	0	0.00	41	26.00	26.10	-41	10,693	-0.38%
2023/02/14	1	26.05	0	0.00	26.05	1	10,663	0.01%
2023/02/13	0	0.00	2	25.90	25.75	-2	10,694	-0.02%
2023/02/10	2	25.70	1	25.70	25.60	1	10,636	0.01%
2023/02/08	1	25.95	0	0.00	25.95	1	10,590	0.01%
2023/02/02	40	25.45	0	0.00	25.45	40	10,576	0.38%
2023/02/01	2	25.30	0	0.00	25.50	2	10,504	0.02%
2023/01/13	0	0.00	0.5	25.88	25.90	-0.5	10,331	0.00%
2023/01/12	0.6	25.71	0	0.00	25.60	0.6	10,624	0.01%
2023/01/11	1.1	26.62	4	26.60	26.20	-2.9	10,671	-0.03%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	9	26.36	26.50	-9	10,913	-0.08%
2023/01/06	3	26.07	0	0.00	26.10	3	10,897	0.03%
2023/01/05	0	0.00	8	26.20	26.20	-8	11,022	-0.07%
2023/01/03	6	26.13	0	0.00	26.10	6	11,294	0.05%
2022/12/30	2	26.25	6.3	26.06	26.25	-4.3	11,283	-0.04%
2022/12/29	0	0.00	3	26.17	26.10	-3	11,293	-0.03%
2022/12/27	0	0.00	3	26.08	26.15	-3	11,317	-0.03%
2022/12/26	0	0.00	1	26.05	26.10	-1	11,377	-0.01%
2022/12/22	1	25.95	8	25.96	25.95	-7	11,717	-0.06%
2022/12/20	0	0.00	1	25.60	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	3	25.78	25.85	-3	11,060	-0.03%
2022/12/16	0	0.00	0.1	24.90	25.70	-0.1	10,546	0.00%
2022/12/14	0	0.00	1.1	24.91	25.15	-1.1	10,184	-0.01%
2022/12/13	1	24.75	0.1	24.70	24.70	0.9	10,160	0.01%
2022/12/09	0	0.00	4.6	24.39	24.50	-4.6	10,221	-0.05%
2022/12/08	0	0.00	20.1	24.35	24.35	-20.1	10,237	-0.20%
2022/12/07	0	0.00	0.1	24.10	24.25	-0.1	10,225	0.00%
2022/12/06	0	0.00	5.1	24.30	24.35	-5.1	10,168	-0.05%
2022/12/02	5.1	23.80	0	0.00	23.90	5.1	10,136	0.05%
2022/12/01	25.3	24.22	0	0.00	24.20	25.3	10,069	0.25%
2022/11/30	1	24.30	1	24.45	24.80	0	9,912	0.00%
2022/11/29	3	24.35	6	24.42	24.70	-3	9,347	-0.03%
2022/11/28	0	0.00	25	24.40	24.40	-25	9,318	-0.27%
2022/11/25	6.1	23.78	1	24.00	24.00	5.1	9,430	0.05%
2022/11/24	0	0.00	10	24.40	24.40	-10	9,410	-0.11%
2022/11/23	16	23.42	0	0.00	23.40	16	9,562	0.17%
2022/11/22	27.1	23.57	0	0.00	23.50	27.1	9,674	0.28%
2022/11/21	4	24.52	0	0.00	24.50	4	9,440	0.04%
2022/11/18	1.1	24.91	0	0.00	25.00	1.1	9,440	0.01%
2022/11/17	1	24.80	1	25.15	25.35	0	9,496	0.00%
2022/11/15	5	25.70	5	25.65	25.75	0	9,458	0.00%
2022/11/14	0	0.00	11.4	25.15	25.70	-11.4	9,372	-0.12%
2022/11/07	0	0.00	6	23.80	23.80	-6	9,009	-0.07%
2022/11/03	6	23.33	0	0.00	23.40	6	9,079	0.07%
2022/11/01	5	23.80	0	0.00	24.10	5	9,047	0.06%
2022/10/31	0	0.00	12	24.08	24.40	-12	9,057	-0.13%
2022/10/28	0	0.00	1	23.25	23.50	-1	8,978	-0.01%
2022/10/27	1	23.70	0	0.00	23.55	1	9,008	0.01%
2022/10/26	4	23.49	10	23.51	23.50	-6	8,992	-0.07%
2022/10/25	0	0.00	6	23.30	23.45	-6	8,981	-0.07%
2022/10/24	5	22.80	2	23.10	23.10	3	8,957	0.03%
2022/10/21	1	23.00	0	0.00	22.85	1	8,941	0.01%
2022/10/20	2	22.50	7	23.50	23.50	-5	8,949	-0.06%
2022/10/19	1	22.30	4	22.80	22.65	-3	8,683	-0.03%
2022/10/18	10	22.70	0	0.00	22.75	10	8,572	0.12%
2022/10/13	0	0.00	2	23.35	23.25	-2	8,296	-0.02%
2022/10/12	1	23.25	5	23.30	23.25	-4	8,198	-0.05%
2022/10/06	3	22.80	3	23.30	22.85	0	8,378	0.00%
2022/10/05	0	0.00	0.3	23.20	22.85	-0.3	8,514	0.00%
2022/10/03	5	22.70	0	0.00	22.70	5	8,622	0.06%
2022/09/29	5	23.30	13	23.48	23.40	-8	8,545	-0.09%
2022/09/28	0	0.00	3	22.87	22.85	-3	8,323	-0.04%
2022/09/27	0.1	22.80	0	0.00	22.65	0.1	8,155	0.00%
2022/09/26	1	22.55	1	22.80	22.55	0	8,126	0.00%
2022/09/22	0.2	22.80	0	0.00	22.75	0.2	8,132	0.00%
2022/09/21	1.1	22.86	0	0.00	22.85	1.1	7,988	0.01%
2022/09/20	3	23.00	0	0.00	23.20	3	7,901	0.04%
2022/09/19	5	22.80	5	23.00	23.00	0	7,832	0.00%
2022/09/16	8	22.80	0	0.00	22.90	8	7,787	0.10%
2022/09/15	2	23.00	0	0.00	22.95	2	7,718	0.03%
2022/09/14	1	23.05	10	23.00	23.00	-9	7,801	-0.12%
2022/09/12	0	0.00	2	23.50	23.35	-2	8,073	-0.02%
2022/09/08	0	0.00	15	23.40	23.50	-15	8,254	-0.18%
2022/09/07	11.1	22.67	1	23.00	22.80	10.1	8,205	0.12%
2022/09/06	2.5	22.81	0	0.00	22.85	2.5	8,203	0.03%
2022/09/05	3.5	22.74	1	22.95	22.95	2.5	8,192	0.03%
2022/09/02	0	0.00	1	22.90	22.70	-1	8,215	-0.01%
2022/09/01	12.6	22.75	0	0.00	22.75	12.6	8,075	0.16%
2022/08/31	1	22.90	1.2	23.15	23.15	-0.2	7,847	0.00%
2022/08/30	10.2	22.84	0	0.00	23.00	10.2	7,752	0.13%
2022/08/29	22.3	23.26	0	0.00	23.20	22.3	7,534	0.30%
2022/08/26	3	23.72	0	0.00	23.75	3	7,441	0.04%
2022/08/25	10	23.83	1	24.15	23.80	9	7,436	0.12%
2022/08/24	14.1	23.81	3	24.05	24.05	11.1	7,420	0.15%
2022/08/23	3.5	23.91	0	0.00	23.90	3.5	8,050	0.04%
2022/08/22	5	23.90	5	24.20	24.20	0	8,078	0.00%
2022/08/19	5	23.95	0	0.00	24.05	5	8,083	0.06%
2022/08/17	0	0.00	0.2	24.15	24.30	-0.2	8,087	0.00%
2022/08/16	1	24.00	0	0.00	24.15	1	8,097	0.01%
2022/08/15	0	24.15	0	0.00	24.15	0	8,052	0.00%
2022/08/11	1	24.30	0	0.00	24.55	1	8,034	0.01%
2022/08/09	1	24.15	0.4	24.40	24.45	0.6	8,132	0.01%
2022/08/08	0	0.00	1.1	24.10	24.20	-1.1	8,341	-0.01%
2022/08/05	0	0.00	6	24.18	24.15	-6	8,425	-0.07%
2022/08/04	0.5	23.95	1.1	23.93	24.05	-0.6	8,463	-0.01%
2022/08/03	0	0.00	2.4	24.14	24.10	-2.4	8,533	-0.03%
2022/08/02	2	23.83	4	23.95	23.75	-2	8,602	-0.02%
2022/08/01	0	0.00	4	23.85	23.70	-4	8,645	-0.05%
2022/07/27	0	0.00	5	23.30	23.40	-5	8,692	-0.06%
2022/07/26	5	22.80	0	0.00	23.00	5	8,683	0.06%
2022/07/20	0	0.00	6	22.62	22.55	-6	8,704	-0.07%
2022/07/15	2.1	22.45	0	0.00	22.45	2.1	8,674	0.02%
2022/07/14	15.5	22.69	1	22.80	22.70	14.5	8,603	0.17%
2022/07/13	12	23.91	0	0.00	24.00	12	8,414	0.14%
2022/07/12	6	23.48	2	23.75	23.70	4	8,238	0.05%
2022/07/08	2	23.98	0	0.00	24.00	2	8,092	0.02%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/07/06	16	24.33	8	24.10	24.10	8	8,154	0.10%
2022/07/05	0	0.00	2	24.85	24.75	-2	8,155	-0.02%
2022/06/28	0	0.00	2	25.50	25.45	-2	8,194	-0.02%
2022/06/27	0	0.00	11	25.43	25.40	-11	8,268	-0.13%
2022/06/24	0	0.00	8	25.18	25.15	-8	8,308	-0.10%
2022/06/23	4	24.78	0	0.00	24.85	4	8,336	0.05%
2022/06/22	3	24.80	3	25.00	24.80	0	8,223	0.00%
2022/06/17	3	24.92	12	24.77	25.15	-9	7,839	-0.11%
2022/06/16	4.5	25.41	4	25.30	25.30	0.5	7,620	0.01%
2022/06/15	10.2	25.45	0	0.00	25.30	10.2	7,760	0.13%
2022/06/14	4.2	25.67	19	25.77	25.85	-14.8	7,779	-0.19%
2022/06/13	3	25.13	0	0.00	25.45	3	7,832	0.04%
2022/06/10	20	25.50	0	0.00	25.45	20	7,756	0.26%
2022/06/09	6	25.82	0	0.00	25.75	6	7,745	0.08%
2022/06/08	0	0.00	3	25.95	26.05	-3	7,709	-0.04%
2022/06/07	1	25.75	1	25.95	25.85	0	7,701	0.00%
2022/06/06	0	0.00	28	26.03	26.10	-28	7,638	-0.37%
2022/06/02	2	25.58	0	0.00	25.50	2	7,663	0.03%
2022/06/01	22	25.60	1	25.75	25.55	21	7,829	0.27%
2022/05/31	9	25.83	0	0.00	25.80	9	7,836	0.11%
2022/05/30	0	0.00	14	26.05	26.15	-14	7,130	-0.20%
2022/05/27	8	25.69	0	0.00	25.70	8	7,068	0.11%
2022/05/26	3	25.65	6	25.90	25.90	-3	7,051	-0.04%
2022/05/25	3	25.65	3	25.95	25.65	0	7,147	0.00%
2022/05/23	3	25.65	0	0.00	25.60	3	7,199	0.04%
2022/05/20	0	0.00	0.1	26.15	25.95	-0.1	7,256	0.00%
2022/05/19	0.8	26.02	4	26.18	26.15	-3.2	7,222	-0.04%
2022/05/18	0	0.00	2	26.30	26.20	-2	7,176	-0.03%
2022/05/17	8	26.13	0	0.00	26.00	8	7,112	0.11%
2022/05/16	0	0.00	28	26.31	26.45	-28	7,037	-0.40%
2022/05/13	0	0.00	6	25.48	25.40	-6	6,855	-0.09%
2022/05/12	4	25.30	0	0.00	25.20	4	6,825	0.06%
2022/05/11	2	25.40	3	25.73	25.80	-1	6,751	-0.01%
2022/05/10	1	25.85	17	25.66	25.85	-16	6,680	-0.24%
2022/05/09	2	25.60	2	25.85	25.85	0	6,614	0.00%
2022/05/06	17	25.80	4	25.73	25.80	13	6,552	0.20%
2022/05/04	0	0.00	7	25.44	25.60	-7	6,533	-0.11%
2022/05/03	2	25.20	1	25.30	25.35	1	6,571	0.02%
2022/04/29	0	0.00	12	25.23	25.40	-12	6,646	-0.18%
2022/04/28	9	24.77	7	24.86	24.85	2	6,805	0.03%
2022/04/27	0	0.00	6	24.95	24.90	-6	6,792	-0.09%
2022/04/26	0	0.00	7	25.26	25.25	-7	6,766	-0.10%
2022/04/25	2.1	24.61	1	24.65	24.80	1.1	6,759	0.02%
2022/04/22	2	25.03	3	25.23	25.10	-1	6,722	-0.01%
2022/04/21	4	25.25	10	25.25	25.25	-6	6,731	-0.09%
2022/04/20	2	25.40	0	0.00	25.20	2	6,729	0.03%
2022/04/18	5	25.19	7	25.45	25.40	-2	6,672	-0.03%
2022/04/14	0	0.00	7	25.51	25.55	-7	6,686	-0.10%
2022/04/13	0	0.00	5	25.30	25.40	-5	6,670	-0.07%
2022/04/12	0	0.00	8	24.88	24.80	-8	6,648	-0.12%
2022/04/11	1.1	24.94	5	24.89	24.85	-3.9	6,556	-0.06%
2022/04/08	4	24.60	4	24.80	24.80	0	6,484	0.00%
2022/04/07	5	24.57	3	24.80	24.55	2	6,430	0.03%
2022/04/06	13.1	24.59	12	24.87	24.90	1.1	6,304	0.02%
2022/04/01	3	24.65	0	0.00	24.85	3	6,233	0.05%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/30	4	24.85	0	0.00	24.80	4	6,112	0.07%
2022/03/29	4	24.93	0	0.00	24.85	4	6,077	0.07%
2022/03/28	8	24.90	4.1	25.10	25.10	3.9	6,060	0.06%
2022/03/25	4	24.95	7	25.30	25.30	-3	6,098	-0.05%
2022/03/24	5	24.90	0	0.00	25.00	5	6,213	0.08%
2022/03/21	2.2	25.18	1	25.25	25.20	1.2	6,285	0.02%
2022/03/18	2	24.95	2	25.00	25.00	0	6,271	0.00%
2022/03/17	2	25.00	0	0.00	25.05	2	6,080	0.03%
2022/03/16	17	24.77	2	24.95	25.05	15	6,044	0.25%
2022/03/14	2	25.10	4	25.15	25.10	-2	6,010	-0.03%
2022/03/10	8	25.01	11	25.04	25.05	-3	6,179	-0.05%
2022/03/09	2	24.80	7	24.84	24.75	-5	6,249	-0.08%
2022/03/08	4	24.71	0	0.00	24.65	4	6,565	0.06%
2022/03/07	11.1	24.75	0	0.00	24.80	11.1	6,480	0.17%
2022/03/04	11.1	25.41	0	0.00	25.30	11.1	6,550	0.17%
2022/02/25	3	25.42	3	25.70	25.65	0	6,476	0.00%
2022/02/24	5	25.48	0	0.00	25.45	5	6,424	0.08%
2022/02/23	2	25.80	0	0.00	25.80	2	6,320	0.03%
2022/02/22	5	25.49	4.1	25.75	25.95	0.9	6,313	0.01%
2022/02/21	0.2	25.75	0	0.00	25.70	0.2	6,297	0.00%
2022/02/18	8	25.51	24	25.72	25.70	-16	6,347	-0.25%
2022/02/17	0	0.00	2	25.70	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	3	25.65	25.70	-3	6,579	-0.05%
2022/02/15	3	25.33	0	0.00	25.20	3	6,557	0.05%
2022/02/14	2	25.40	0	0.00	25.40	2	6,546	0.03%
2022/02/10	1	25.80	0	0.00	25.90	1	6,598	0.02%
2022/02/09	6	25.79	6	25.75	25.85	0	6,591	0.00%
2022/02/08	2	25.50	3	25.55	25.50	-1	6,565	-0.02%
2022/02/07	1	25.45	3	25.25	25.40	-2	6,583	-0.03%
2022/01/26	13	25.31	0	0.00	25.20	13	6,552	0.20%
2022/01/25	0	0.00	7	25.45	25.45	-7	6,548	-0.11%
2022/01/24	0	0.00	1	25.30	25.45	-1	6,480	-0.02%
2022/01/21	2	25.15	2	25.30	25.15	0	6,444	0.00%
2022/01/20	0.2	25.30	7	25.42	25.45	-6.8	6,241	-0.11%
2022/01/18	0	0.00	3	25.23	25.15	-3	6,291	-0.05%
2022/01/17	2	24.90	0	0.00	24.95	2	6,308	0.03%
2022/01/14	7	25.11	0	0.00	25.00	7	6,525	0.11%
2022/01/13	1	25.20	4	25.35	25.40	-3	6,619	-0.05%
2022/01/11	0	0.00	35	25.20	25.25	-35	6,826	-0.51%
2022/01/10	0	0.00	15	25.17	25.45	-15	6,862	-0.22%
2022/01/07	7	25.00	12	25.01	24.95	-5	6,894	-0.07%
2022/01/05	6	24.80	10.1	24.75	24.75	-4.1	6,948	-0.06%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2021/12/30	2	25.00	1	25.00	24.95	1	7,612	0.01%
2021/12/29	0	0.00	4	24.98	25.05	-4	7,851	-0.05%
2021/12/28	3	24.95	5	24.95	25.00	-2	7,923	-0.03%
2021/12/27	4	24.88	0	0.00	25.00	4	8,077	0.05%
2021/12/23	0	0.00	2	25.00	24.85	-2	8,364	-0.02%
2021/12/22	21	24.94	2	24.95	24.90	19	8,529	0.22%
2021/12/21	1	24.90	0	0.00	24.95	1	8,708	0.01%
2021/12/20	7.2	24.91	1	24.70	24.95	6.2	8,879	0.07%
2021/12/17	0	0.00	1	25.10	25.30	-1	8,975	-0.01%
2021/12/16	0	0.00	10	25.50	25.50	-10	9,149	-0.11%
2021/12/15	6	25.41	0	0.00	25.30	6	9,408	0.06%
2021/12/14	1	25.50	0	0.00	25.50	1	9,525	0.01%
2021/12/13	0	0.00	11	25.65	25.70	-11	9,548	-0.12%
2021/12/10	1	25.55	0	25.75	25.55	1	9,639	0.01%
2021/12/09	0	0.00	5	25.70	25.65	-5	9,615	-0.05%
2021/12/08	6	25.54	0	0.00	25.45	6	9,645	0.06%
2021/12/07	11	25.47	0	0.00	25.65	11	9,574	0.11%
2021/12/06	4	25.45	5	25.65	25.55	-1	9,541	-0.01%
2021/12/03	1	25.70	7	25.72	25.65	-6	9,526	-0.06%
2021/12/02	36	25.56	46	25.49	25.55	-10	9,556	-0.10%
2021/11/30	5	26.25	8.2	26.37	25.80	-3.2	9,270	-0.03%
2021/11/29	4	25.76	16	25.91	26.05	-12	9,038	-0.13%
2021/11/26	19	25.75	2	25.70	25.80	17	9,017	0.19%
2021/11/25	10	26.00	0	0.00	26.00	10	9,068	0.11%
2021/11/24	0.2	25.95	6	25.95	25.95	-5.8	9,098	-0.06%
2021/11/23	11	25.83	0	0.00	25.80	11	9,094	0.12%
2021/11/22	10.3	26.20	0	0.00	26.10	10.3	9,070	0.11%
2021/11/19	8	26.11	0	0.00	26.10	8	9,093	0.09%
2021/11/18	16	26.39	0	0.00	26.45	16	9,151	0.17%
2021/11/17	6	26.78	0	0.00	26.85	6	9,175	0.07%
2021/11/16	0	26.85	4.3	26.92	27.00	-4.2	9,197	-0.05%
2021/11/15	5	26.50	2	26.65	26.65	3	9,150	0.03%
2021/11/12	0	0.00	3	26.50	26.50	-3	9,215	-0.03%
2021/11/11	0.2	26.35	6	26.40	26.40	-5.8	9,300	-0.06%
2021/11/09	6.7	26.21	7	26.18	26.30	-0.3	9,436	0.00%
2021/11/08	3	26.30	0	0.00	26.45	3	9,466	0.03%
2021/11/04	2.6	26.33	5	26.48	26.55	-2.4	9,646	-0.02%
2021/11/03	8	26.32	0	0.00	26.25	8	9,681	0.08%
2021/11/02	1	26.50	2	26.65	26.60	-1	9,722	-0.01%
2021/11/01	7.3	26.45	3	26.55	26.55	4.3	9,732	0.04%
2021/10/29	12.8	26.62	0	0.00	26.55	12.8	9,733	0.13%
2021/10/28	0	0.00	11	26.90	26.90	-11	9,736	-0.11%
2021/10/27	1.3	26.82	3	26.90	26.95	-1.7	9,796	-0.02%
2021/10/26	2.8	26.72	6	26.74	26.80	-3.2	9,863	-0.03%
2021/10/25	1	26.75	2	26.75	26.75	-1	9,864	-0.01%
2021/10/22	0	0.00	21.1	26.85	26.90	-21.1	9,923	-0.21%
2021/10/21	3.6	26.45	16	26.57	26.35	-12.4	9,742	-0.13%
2021/10/20	13	26.39	13	26.54	26.45	0	9,819	0.00%
2021/10/19	4	26.24	3	26.23	26.20	1	9,844	0.01%
2021/10/18	1	26.44	1	26.50	26.45	0	9,968	0.00%
2021/10/15	1	26.45	10	26.45	26.55	-9	10,109	-0.09%
2021/10/14	4	26.48	1	26.45	26.50	3	10,215	0.03%
2021/10/13	5	26.54	8	26.58	26.50	-3	10,491	-0.03%
2021/10/12	11	26.40	2	26.68	26.65	9	10,884	0.08%
2021/10/08	1	26.80	45	26.68	26.70	-44	11,941	-0.37%
2021/10/07	38	26.46	55	26.57	26.30	-17	12,287	-0.14%
2021/10/06	0	0.00	10	26.09	26.20	-10	12,402	-0.08%
2021/10/05	6	25.67	5	25.80	25.75	1	12,498	0.01%
2021/10/04	12	25.83	28	25.90	25.85	-16	12,695	-0.13%
2021/10/01	9	25.27	7	25.60	25.55	2	12,818	0.02%
2021/09/30	2	25.60	0	0.00	25.80	2	13,111	0.02%
2021/09/29	11	25.90	0	0.00	26.00	11	13,206	0.08%
2021/09/28	2	26.30	18	26.20	26.40	-16	13,201	-0.12%
2021/09/27	4	26.05	11	26.15	26.10	-7	13,252	-0.05%
2021/09/24	1	25.65	10	25.80	25.75	-9	13,157	-0.07%
2021/09/23	16	25.71	18	25.83	25.50	-2	13,117	-0.02%
2021/09/22	6.2	24.93	6	25.21	25.40	0.2	12,870	0.00%
2021/09/17	2	24.75	0	0.00	24.90	2	12,619	0.02%
2021/09/16	12	24.65	4	24.90	24.90	8	12,526	0.06%
2021/09/14	4	24.73	1	24.70	24.65	3	12,677	0.02%
2021/09/13	0	0.00	10	24.63	24.70	-10	12,802	-0.08%
2021/09/10	0	24.55	5	24.52	24.55	-5	12,981	-0.04%
2021/09/09	0	0.00	1.3	24.50	24.50	-1.3	13,274	-0.01%
2021/09/08	8	24.31	0	0.00	24.45	8	13,390	0.06%
2021/09/07	0	0.00	43	24.44	24.75	-43	13,396	-0.32%
2021/09/06	13	24.34	0	0.00	24.15	13	13,313	0.10%
2021/09/03	10	24.24	10	24.37	24.45	0	13,358	0.00%
2021/09/02	4	24.30	10	24.30	24.35	-6	13,409	-0.04%
2021/09/01	0	0.00	31	24.30	24.35	-31	13,557	-0.23%
2021/08/31	4	24.13	7	24.30	24.30	-3	13,532	-0.02%
2021/08/30	6	24.03	15	24.25	24.35	-9	13,500	-0.07%
2021/08/27	0	0.00	7	24.17	24.20	-7	13,513	-0.05%
2021/08/26	1	24.10	0	0.00	24.15	1	13,505	0.01%
2021/08/25	10	24.12	0	0.00	24.20	10	13,489	0.07%
2021/08/24	3	24.22	1	24.20	24.30	2	13,505	0.01%
2021/08/23	7	24.15	8	24.19	24.15	-1	13,481	-0.01%
2021/08/20	4.2	23.90	0	0.00	23.90	4.2	13,484	0.03%
2021/08/19	1	23.65	6	23.75	23.80	-5	13,678	-0.04%
2021/08/18	4	23.63	13	23.65	23.75	-9	13,702	-0.07%
2021/08/17	1	23.70	1	23.70	23.70	0	13,637	0.00%
2021/08/16	0	0.00	1	23.80	23.75	-1	13,582	-0.01%
2021/08/13	7	23.41	8	23.63	23.75	-1	13,581	-0.01%
2021/08/12	0	0.00	5	23.55	23.50	-5	13,564	-0.04%
2021/08/11	6	23.20	6	23.50	23.20	0	13,529	0.00%
2021/08/10	6	23.35	1.1	23.43	23.55	4.9	13,486	0.04%
2021/08/09	3	23.57	0	0.00	23.40	3	13,633	0.02%
2021/08/06	0	0.00	5	23.70	23.70	-5	13,701	-0.04%
2021/08/05	12	23.40	1	23.40	23.40	11	13,996	0.08%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/07/30	7.7	23.40	0	0.00	23.45	7.7	14,758	0.05%
2021/07/29	1.1	23.65	0	0.00	23.55	1.1	14,764	0.01%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	1	24.00	0	0.00	23.85	1	15,167	0.01%
2021/07/26	0	0.00	5	23.96	24.00	-5	15,295	-0.03%
2021/07/22	1	23.65	5	23.65	23.80	-4	15,149	-0.03%
2021/07/20	9.2	23.58	0	0.00	23.55	9.2	15,016	0.06%
2021/07/19	45	23.57	0	0.00	23.55	45	14,951	0.30%
2021/07/16	38	23.85	0	0.00	23.85	38	14,964	0.25%
2021/07/15	46	24.15	21	24.53	24.05	25	14,831	0.17%
2021/07/14	26	27.12	31	27.10	27.15	-5	13,800	-0.04%
2021/07/13	21	27.04	32	27.07	27.05	-11	13,424	-0.08%
2021/07/12	12	27.20	1.1	27.25	27.15	11	13,140	0.08%
2021/07/09	1	27.30	13	27.35	27.50	-12	12,945	-0.09%
2021/07/08	4	27.44	7	27.42	27.45	-3	12,913	-0.02%
2021/07/07	2	27.35	13	27.44	27.40	-11	12,932	-0.09%
2021/07/06	1	27.10	32	27.10	27.20	-31	12,823	-0.24%
2021/07/05	2	26.90	0	0.00	27.00	2	13,021	0.02%
2021/07/02	1	26.85	17	26.76	26.75	-16	13,328	-0.12%
2021/07/01	1	26.30	3	26.38	26.20	-2	13,347	-0.01%
2021/06/30	2	26.08	13.3	26.12	26.25	-11.3	13,631	-0.08%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/28	10	25.70	0	0.00	25.75	10	15,538	0.06%
2021/06/25	2	25.80	2	25.80	25.70	0	16,044	0.00%
2021/06/24	2	25.60	0	0.00	25.70	2	16,494	0.01%
2021/06/23	0	0.00	2	25.50	25.70	-2	16,586	-0.01%
2021/06/22	5	25.44	7	25.46	25.35	-2	16,683	-0.01%
2021/06/21	6.2	25.58	8	25.74	25.50	-1.8	16,698	-0.01%
2021/06/18	17	26.21	0	0.00	26.15	17	16,852	0.10%
2021/06/17	20	26.05	6	25.88	26.10	14	17,017	0.08%
2021/06/16	8	25.35	5	25.45	25.35	3	18,026	0.02%
2021/06/15	1	25.20	5	25.35	25.40	-4	18,265	-0.02%
2021/06/11	4	25.18	2	25.35	25.25	2	18,595	0.01%
2021/06/09	7	25.26	2	25.40	25.20	5	18,933	0.03%
2021/06/07	0.1	25.80	5	25.60	25.70	-4.9	19,183	-0.03%
2021/06/04	10.1	25.86	5	26.15	25.80	5.1	19,438	0.03%
2021/06/02	5	26.20	0	0.00	26.05	5	20,621	0.02%
2021/06/01	0	0.00	1	26.10	26.20	-1	20,850	0.00%
2021/05/31	10	25.95	0	0.00	25.85	10	20,947	0.05%
2021/05/28	6	25.70	0	0.00	25.70	6	21,031	0.03%
2021/05/27	5	25.65	0	0.00	25.65	5	21,174	0.02%
2021/05/26	0	0.00	14	26.00	26.00	-14	21,288	-0.07%
2021/05/25	0	0.00	4	25.80	25.75	-4	21,521	-0.02%
2021/05/24	0.5	25.50	1	25.50	25.65	-0.5	22,109	0.00%
2021/05/21	11	25.74	1	25.50	25.75	10	23,142	0.04%
2021/05/20	10.2	25.39	1	25.25	25.30	9.2	23,252	0.04%
2021/05/19	8	25.05	1	25.20	25.10	7	23,261	0.03%
2021/05/18	12	24.90	3	24.98	25.15	9	23,373	0.04%
2021/05/17	10	24.50	23	24.38	24.35	-13	23,614	-0.06%
2021/05/14	8	25.01	12	25.03	24.95	-4	23,481	-0.02%
2021/05/13	26	24.91	15	24.90	24.80	11	23,351	0.05%
2021/05/12	10	25.48	32	25.37	25.55	-22	23,026	-0.10%
2021/05/11	3	26.37	13	26.39	26.30	-10	22,649	-0.04%
2021/05/10	4	26.58	0	0.00	26.55	4	22,416	0.02%
2021/05/06	6	26.83	10	26.75	26.60	-4	22,746	-0.02%
2021/05/05	6	26.65	35	26.86	26.70	-29	22,990	-0.13%
2021/05/04	9	26.31	18	26.36	26.55	-9	22,920	-0.04%
2021/05/03	4	26.83	10.3	26.89	26.70	-6.3	22,624	-0.03%
2021/04/29	1	27.15	7	27.20	27.15	-6	22,537	-0.03%
2021/04/28	12	27.17	21.1	27.15	27.25	-9.1	22,563	-0.04%
2021/04/27	3	27.13	3	27.12	27.15	0	22,683	0.00%
2021/04/26	8	27.10	5	27.18	27.15	3	22,628	0.01%
2021/04/23	1	27.05	31	27.14	27.10	-30	22,588	-0.13%
2021/04/22	62	27.35	37	27.47	27.30	25	22,673	0.11%
2021/04/21	14	27.44	44	27.48	27.45	-30	22,526	-0.13%
2021/04/20	2	27.35	35	27.35	27.35	-33	22,278	-0.15%
2021/04/19	17	27.16	28	27.16	27.30	-11	22,218	-0.05%
2021/04/16	6	26.96	37	26.99	27.10	-31	22,104	-0.14%
2021/04/15	1	26.85	0	0.00	26.90	1	22,159	0.00%
2021/04/14	9	26.82	25	26.77	26.75	-16	22,145	-0.07%
2021/04/13	17	27.11	2	27.10	27.00	15	22,064	0.07%
2021/04/12	11	27.32	1	27.30	27.30	10	21,876	0.05%
2021/04/09	21	27.52	11	27.51	27.55	10	21,705	0.05%
2021/04/08	5	27.29	26	27.19	27.35	-21	21,322	-0.10%
2021/04/07	17	26.85	16	26.90	26.95	1	20,878	0.00%
2021/04/06	52	26.82	16	26.91	27.10	36	20,638	0.17%
2021/04/01	29	26.83	46	26.72	26.75	-17	20,256	-0.08%
2021/03/31	125	27.43	71	27.46	27.00	54	19,621	0.28%	大買/
2021/03/30	31	27.40	61	27.45	27.50	-30	18,180	-0.17%
2021/03/29	96	27.08	18	27.27	27.25	78	17,750	0.44%
2021/03/26	15	26.60	2	26.70	26.60	13	17,386	0.07%
2021/03/25	3	26.62	52	26.67	26.80	-49	17,290	-0.28%
2021/03/24	20	26.91	10	26.95	26.95	10	17,247	0.06%
2021/03/23	53	26.64	55	26.84	27.00	-2	17,127	-0.01%
2021/03/22	28	26.88	34	26.96	26.85	-6	16,911	-0.04%
2021/03/19	40	27.12	61	27.01	27.05	-21	16,544	-0.13%
2021/03/18	26	26.61	57	26.60	26.55	-31	15,502	-0.20%
2021/03/17	1	26.40	46.1	26.29	26.35	-45.1	15,351	-0.29%
2021/03/16	10	25.88	4	25.95	25.85	6	15,256	0.04%
2021/03/15	19	25.80	3	25.95	25.65	16	15,143	0.11%
2021/03/12	7	25.74	30	25.75	25.90	-23	15,044	-0.15%
2021/03/11	10	25.75	22	25.68	25.80	-12	15,014	-0.08%
2021/03/10	10	25.81	5	26.05	25.65	5	14,885	0.03%
2021/03/09	12	26.04	157.5	25.98	26.00	-145.5	14,709	-0.99%	大賣/鉅額交易
2021/03/08	17.3	25.41	56	25.48	25.70	-38.8	14,136	-0.27%
2021/03/05	0	0.00	8	25.04	25.20	-8	13,665	-0.06%
2021/03/04	10	24.80	1	24.80	24.85	9	13,713	0.07%
2021/03/03	2	24.73	4	24.59	24.80	-2	13,675	-0.01%
2021/03/02	48	24.82	3	24.75	24.60	45	13,577	0.33%
2021/02/26	12	24.71	0	0.00	24.80	12	13,429	0.09%
2021/02/25	33	24.97	16	24.81	25.00	17	13,189	0.13%
2021/02/24	55	25.11	19	25.08	25.00	36	12,939	0.28%
2021/02/23	25	24.53	83.5	24.55	24.90	-58.5	12,318	-0.47%
2021/02/22	19	23.71	55	23.66	23.80	-36	11,305	-0.32%
2021/02/19	5	23.60	3	23.47	23.60	2	11,220	0.02%
2021/02/18	8	23.21	0	0.00	23.20	8	11,179	0.07%
2021/02/17	108	23.15	0.4	23.25	23.15	107.6	11,127	0.97%	大買/鉅額交易
2021/02/05	7	23.21	2	23.15	23.15	5	10,911	0.05%
2021/02/03	7	23.20	0	0.00	23.30	7	11,318	0.06%
2021/02/02	5	23.20	5.1	23.45	23.30	-0.1	11,332	0.00%
2021/02/01	7	23.21	7	23.35	23.30	0	11,356	0.00%
2021/01/29	9	23.73	0	0.00	23.25	9	11,330	0.08%
2021/01/28	4	23.90	17.4	23.92	24.00	-13.4	11,137	-0.12%
2021/01/27	4	23.88	14	23.97	23.95	-10	10,909	-0.09%
2021/01/26	2	23.18	0	0.00	23.10	2	10,568	0.02%
2021/01/22	2	22.80	0	0.00	23.10	2	10,626	0.02%
2021/01/21	6	22.91	1	23.10	22.80	5	10,726	0.05%
2021/01/20	10	23.13	7	22.95	22.90	3	10,762	0.03%
2021/01/19	4	23.54	0	0.00	23.50	4	10,574	0.04%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/15	21	23.91	2	23.73	23.70	19	10,413	0.18%
2021/01/14	27	23.82	6	23.81	23.80	21	10,280	0.20%
2021/01/13	2	23.68	10	23.75	23.70	-8	10,194	-0.08%
2021/01/12	16	23.66	0	0.00	23.65	16	10,194	0.16%
2021/01/11	23.2	23.69	0	0.00	23.75	23.2	10,101	0.23%
2021/01/08	2	23.73	0	0.00	23.85	2	10,102	0.02%
2021/01/07	3	23.80	0	0.00	23.75	3	9,987	0.03%
2021/01/06	3	23.78	0	0.00	23.80	3	9,970	0.03%
2021/01/05	2	23.95	0	0.00	24.00	2	9,888	0.02%
2021/01/04	3	24.15	13	24.17	24.05	-10	9,984	-0.10%
2020/12/31	0	0.00	4	23.90	24.00	-4	9,917	-0.04%
2020/12/30	0	0.00	106	23.82	24.05	-106	9,986	-1.06%	大賣/鉅額交易
2020/12/29	0	0.00	3.1	24.00	24.00	-3.1	9,957	-0.03%
2020/12/28	1	24.10	0	0.00	24.10	1	10,014	0.01%
2020/12/25	0	0.00	45	23.95	23.95	-45	9,977	-0.45%
2020/12/24	4	23.78	2	23.83	23.90	2	9,970	0.02%
2020/12/23	1	23.55	100	23.50	23.75	-99	9,929	-1.00%
2020/12/22	10	23.72	0	0.00	23.60	10	9,902	0.10%
2020/12/21	2	23.70	16	23.65	23.85	-14	10,031	-0.14%
2020/12/18	5	23.80	0	0.00	23.70	5	10,012	0.05%
2020/12/17	56	23.96	1	24.05	24.00	55	9,867	0.56%
2020/12/16	1	24.00	223	24.00	24.25	-222	9,836	-2.26%	大賣/鉅額交易
2020/12/15	6	23.89	0	0.00	23.90	6	9,814	0.06%
2020/12/14	0	0.00	34	24.21	24.20	-34	9,753	-0.35%
2020/12/11	14	24.10	2	23.95	24.00	12	9,696	0.12%
2020/12/10	29	24.32	23	24.28	24.10	6	9,600	0.06%
2020/12/09	4	24.24	39	24.22	24.20	-35	9,390	-0.37%
2020/12/08	8	24.08	19	24.13	24.10	-11	9,296	-0.12%
2020/12/07	14	23.96	12	23.90	24.00	2	9,164	0.02%
2020/12/04	8	23.60	0	0.00	23.75	8	9,118	0.09%
2020/12/03	10	23.57	5	23.65	23.65	5	9,059	0.06%
2020/12/02	1	23.55	0	0.00	23.55	1	8,976	0.01%
2020/12/01	101	23.15	0	0.00	23.35	101	9,015	1.12%	大買/鉅額交易
2020/11/30	1	23.40	2	23.45	23.30	-1	9,031	-0.01%
2020/11/27	2	23.20	4	23.25	23.35	-2	8,804	-0.02%
2020/11/26	4	23.15	0	0.00	23.15	4	8,807	0.05%
2020/11/24	6	23.28	0	0.00	23.20	6	9,154	0.07%
2020/11/23	0	0.00	5	23.15	23.15	-5	9,077	-0.06%
2020/11/20	1	22.90	2	22.90	22.90	-1	9,038	-0.01%
2020/11/18	0	0.00	6	23.01	23.10	-6	9,209	-0.07%
2020/11/17	0	0.00	2	23.00	22.85	-2	9,224	-0.02%
2020/11/16	1	22.90	2	22.95	22.90	-1	9,483	-0.01%
2020/11/13	1.1	22.50	5	22.85	22.90	-4	9,559	-0.04%
2020/11/12	3	22.67	0	0.00	22.80	3	9,589	0.03%
2020/11/11	8.1	22.51	9	22.85	23.00	-1	9,558	-0.01%
2020/11/06	0.2	22.30	0	0.00	22.30	0.2	9,692	0.00%
2020/11/05	0	0.00	1	22.25	22.30	-1	9,855	-0.01%
2020/11/02	1	22.35	0	0.00	22.45	1	9,985	0.01%
2020/10/29	100	22.30	2	22.45	22.40	98	10,107	0.97%
2020/10/28	2	22.30	5	22.10	22.25	-3	10,076	-0.03%
2020/10/27	1	22.00	3	22.00	21.95	-2	10,110	-0.02%
2020/10/22	3	21.63	0	0.00	21.60	3	10,520	0.03%
2020/10/20	15	21.72	0	0.00	21.75	15	10,733	0.14%
2020/10/19	3	21.80	110	21.85	21.75	-107	10,893	-0.98%	大賣/鉅額交易
2020/10/16	69	21.98	0	0.00	21.80	69	11,094	0.62%
2020/10/15	51	22.00	0	0.00	22.15	51	11,217	0.45%
2020/10/14	7	22.00	9	22.12	22.00	-2	11,312	-0.02%
2020/10/13	10	21.75	0	0.00	21.75	10	11,503	0.09%
2020/10/12	9	21.85	110	21.95	22.00	-101	11,797	-0.86%	大賣/鉅額交易
2020/10/08	3	22.00	3	22.07	22.05	0	12,236	0.00%
2020/10/07	5	22.01	0	0.00	22.00	5	12,667	0.04%
2020/10/06	2	22.10	0	0.00	22.15	2	12,793	0.02%
2020/10/05	1	22.10	1	22.10	22.05	0	12,939	0.00%
2020/09/29	2	22.28	0	0.00	22.25	2	13,288	0.02%
2020/09/25	1.4	21.98	5	22.00	22.00	-3.6	13,772	-0.03%
2020/09/24	16	21.83	0	0.00	21.70	16	13,923	0.11%
2020/09/23	6	22.38	0	0.00	22.35	6	13,982	0.04%
2020/09/22	5.5	22.63	0	0.00	22.55	5.5	14,044	0.04%
2020/09/21	1	23.00	0	0.00	22.80	1	14,169	0.01%
2020/09/18	0	0.00	1	22.95	23.05	-1	14,270	-0.01%
2020/09/17	3	22.83	0	0.00	22.90	3	14,279	0.02%
2020/09/16	0	0.00	1	23.10	23.00	-1	14,363	-0.01%
2020/09/15	1	23.00	2	23.00	22.95	-1	14,454	-0.01%
2020/09/14	60	22.85	0	0.00	22.80	60	14,785	0.41%
2020/09/11	2	22.80	0	0.00	22.75	2	14,834	0.01%
2020/09/10	0	0.00	9	22.80	22.85	-9	14,878	-0.06%
2020/09/09	4	22.59	0	0.00	22.60	4	14,990	0.03%
2020/09/08	5	22.80	3	22.90	22.80	2	14,955	0.01%
2020/09/07	14	22.99	1	22.95	23.00	13	14,996	0.09%
2020/09/04	3	22.60	50	22.65	22.80	-47	15,093	-0.31%
2020/09/03	3	23.00	0	0.00	22.95	3	15,063	0.02%
2020/09/02	6	22.98	3	23.12	23.10	3	15,202	0.02%
2020/09/01	1	22.80	0	0.00	22.85	1	15,223	0.01%
2020/08/31	14	23.09	0	0.00	22.75	14	15,229	0.09%
2020/08/28	7	23.11	4	23.13	23.05	3	15,099	0.02%
2020/08/27	94	22.75	0	0.00	22.85	94	15,041	0.62%
2020/08/25	1	23.10	2	23.00	22.90	-1	15,050	-0.01%
2020/08/24	11	22.70	0	0.00	22.75	11	15,084	0.07%
2020/08/21	1	22.80	0	0.00	22.85	1	15,000	0.01%
2020/08/20	11	22.59	4	22.80	22.50	7	14,923	0.05%
2020/08/19	118	23.20	0	0.00	23.25	118	14,684	0.80%	大買/鉅額交易
2020/08/18	104	23.31	0	0.00	23.50	104	14,525	0.72%	大買/鉅額交易
2020/08/17	0	0.00	3	23.67	23.60	-3	14,438	-0.02%
2020/08/14	5	23.62	0	0.00	23.65	5	14,423	0.03%
2020/08/13	35	23.83	6	23.84	23.95	29	14,310	0.20%
2020/08/12	13	24.08	0	0.00	23.90	13	14,116	0.09%
2020/08/11	91	24.32	7	24.25	24.15	84	14,196	0.59%
2020/08/10	50	24.51	0	0.00	24.75	50	14,068	0.36%
2020/08/07	0	0.00	10	24.50	24.50	-10	14,027	-0.07%
2020/08/06	5	24.60	0	0.00	24.60	5	14,076	0.04%
2020/08/05	0	0.00	1	24.55	24.50	-1	14,026	-0.01%
2020/08/04	3	24.40	0	0.00	24.35	3	13,895	0.02%
2020/08/03	31	24.38	0	0.00	24.35	31	13,933	0.22%
2020/07/31	0	0.00	5	24.55	25.00	-5	13,780	-0.04%
2020/07/30	0	0.00	2	24.55	24.85	-2	13,651	-0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	2	24.65	6	24.64	24.65	-4	13,528	-0.03%
2020/07/27	32	24.59	1	25.00	24.40	31	13,405	0.23%
2020/07/24	43	24.77	0	0.00	24.80	43	13,342	0.32%
2020/07/23	7	25.02	0	0.00	25.00	7	13,156	0.05%
2020/07/22	37	24.85	0	0.00	24.80	37	13,031	0.28%
2020/07/21	5	25.25	0	0.00	25.05	5	12,833	0.04%
2020/07/20	2	24.70	0	0.00	25.15	2	12,715	0.02%
2020/07/17	4	24.90	0	0.00	24.75	4	12,575	0.03%
2020/07/16	10	25.10	0	0.00	25.15	10	12,331	0.08%
2020/07/15	16	25.60	5	25.53	25.60	11	12,009	0.09%
2020/07/14	4	28.04	3	27.80	27.70	1	11,463	0.01%
2020/07/13	0	0.00	1	27.50	27.45	-1	11,018	-0.01%
2020/07/10	6	26.95	35	27.29	27.25	-29	10,893	-0.27%
2020/07/09	10	28.10	8	28.02	27.70	2	10,775	0.02%
2020/07/08	2	27.20	0	0.00	27.25	2	10,480	0.02%
2020/07/07	14	27.55	17	27.38	27.25	-3	10,340	-0.03%
2020/07/06	4	27.64	16	27.64	27.60	-12	10,047	-0.12%
2020/07/03	30	27.50	55.3	27.45	27.50	-25.3	9,873	-0.26%
2020/07/02	26	26.47	21	26.86	27.15	5	9,802	0.05%
2020/07/01	0	0.00	16	26.00	25.95	-16	9,703	-0.16%
2020/06/30	4	25.15	1	25.20	25.10	3	9,641	0.03%
2020/06/24	1	25.70	0	0.00	25.70	1	9,564	0.01%
2020/06/23	0	0.00	4	26.00	25.90	-4	9,486	-0.04%
2020/06/22	9	26.00	2	26.00	26.00	7	9,464	0.07%
2020/06/17	0	0.00	2	25.88	25.95	-2	9,094	-0.02%
2020/06/15	0	0.00	5	25.33	25.15	-5	9,246	-0.05%
2020/06/12	2	24.80	11	24.88	25.60	-9	9,247	-0.10%
2020/06/11	2	25.80	8	25.80	25.55	-6	9,301	-0.06%
2020/06/10	3	26.20	1	26.00	26.05	2	9,278	0.02%
2020/06/09	0	0.00	1	25.90	26.15	-1	9,398	-0.01%
2020/06/08	3	25.65	0	0.00	25.65	3	9,302	0.03%
2020/06/05	7	25.45	5	25.50	25.50	2	9,283	0.02%
2020/06/04	0	0.00	7	25.25	25.40	-7	9,301	-0.08%
2020/06/03	15	25.20	11	25.39	25.25	4	9,265	0.04%
2020/06/02	5	24.80	1	24.90	24.90	4	9,135	0.04%
2020/06/01	0	0.00	1	24.80	24.70	-1	9,080	-0.01%
2020/05/26	0	0.00	10	24.35	24.15	-10	9,082	-0.11%
2020/05/25	0	0.00	2	23.60	24.10	-2	8,993	-0.02%
2020/05/21	0	0.00	3.1	24.05	24.15	-3.1	9,050	-0.03%
2020/05/20	1	23.80	29	23.97	23.95	-28	9,034	-0.31%
2020/05/19	1	24.00	12	24.00	23.75	-11	9,061	-0.12%
2020/05/18	4	23.74	15	23.89	23.60	-11	9,018	-0.12%
2020/05/15	0	0.00	1	23.40	23.60	-1	8,869	-0.01%
2020/05/14	0	0.00	10	23.55	23.55	-10	8,810	-0.11%
2020/05/13	55	23.13	150	23.53	23.50	-95	8,735	-1.09%	大賣/
2020/05/12	105	23.30	0	0.00	23.30	105	8,679	1.21%	大買/鉅額交易
2020/05/11	0	0.00	57	23.55	23.50	-57	8,665	-0.66%
2020/05/08	50	23.38	190	23.53	23.45	-140	8,685	-1.61%	大賣/鉅額交易
2020/05/07	40	23.03	3	23.25	23.00	37	8,550	0.43%
2020/05/06	144	22.97	2	22.90	22.85	142	8,618	1.65%	大買/鉅額交易
2020/05/05	5	23.05	1	23.05	23.05	4	8,581	0.05%
2020/05/04	15	23.10	0	0.00	23.10	15	8,578	0.17%
2020/04/30	0	0.00	5	23.50	23.50	-5	8,531	-0.06%
2020/04/29	0	0.00	5	23.65	23.35	-5	8,469	-0.06%
2020/04/27	0	0.00	7	23.59	23.50	-7	8,752	-0.08%
2020/04/24	5	23.10	0	0.00	23.10	5	8,652	0.06%
2020/04/23	22	23.10	0	0.00	23.00	22	8,677	0.25%
2020/04/20	3	23.63	30	23.70	23.70	-27	8,599	-0.31%
2020/04/17	10	23.60	28	23.56	23.60	-18	8,553	-0.21%
2020/04/16	1	23.40	10	23.50	23.55	-9	8,536	-0.11%
2020/04/15	0	0.00	10	23.40	23.65	-10	8,456	-0.12%
2020/04/14	10	23.60	2	23.65	23.55	8	8,368	0.10%
2020/04/13	0	0.00	10	23.40	23.45	-10	8,312	-0.12%
2020/04/10	10	23.45	0	0.00	23.15	10	8,281	0.12%
2020/04/09	0	0.00	34	23.17	23.15	-34	8,316	-0.41%
2020/04/08	10	23.30	0	0.00	23.20	10	8,285	0.12%
2020/04/07	10	23.40	15	23.48	23.30	-5	8,251	-0.06%
2020/04/06	0	0.00	37	23.50	23.60	-37	8,128	-0.46%
2020/04/01	5	22.70	2	22.60	23.00	3	7,953	0.04%
2020/03/30	1	22.05	2	22.10	22.10	-1	7,646	-0.01%
2020/03/27	2	22.15	0	0.00	21.75	2	7,627	0.03%
2020/03/26	0	0.00	2	21.65	21.60	-2	7,590	-0.03%
2020/03/25	19	22.58	0	0.00	21.60	19	7,666	0.25%
2020/03/23	0	0.00	2	19.85	19.85	-2	7,513	-0.03%
2020/03/20	0	0.00	1	19.45	20.60	-1	7,543	-0.01%
2020/03/19	6	19.15	0	0.00	18.75	6	7,398	0.08%
2020/03/18	4	19.76	0	0.00	19.90	4	7,231	0.06%
2020/03/16	2	20.85	2	21.00	20.35	0	6,995	0.00%
2020/03/13	4	20.08	2	21.35	21.20	2	6,904	0.03%
2020/03/12	2	21.95	5	21.80	21.65	-3	6,660	-0.05%
2020/03/10	4	22.60	0	0.00	22.50	4	6,500	0.06%
2020/03/05	10	23.20	1	23.25	23.20	9	6,282	0.14%
2020/03/04	10	23.20	51	23.20	23.15	-41	6,270	-0.65%
2020/03/02	0	0.00	2	22.65	22.70	-2	6,246	-0.03%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/24	2	23.00	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	25	23.40	23.35	-25	6,084	-0.41%
2020/02/20	0	0.00	5	23.17	23.35	-5	6,037	-0.08%
2020/02/11	3	22.90	0	0.00	22.85	3	6,200	0.05%
2020/02/10	2	23.00	0	0.00	23.25	2	6,182	0.03%
2020/02/07	1	23.10	1	23.15	23.05	0	6,138	0.00%
2020/02/06	1	23.00	0	0.00	23.05	1	6,166	0.02%
2020/02/03	0	0.00	13	22.72	22.95	-13	6,137	-0.21%
2020/01/31	0	0.00	3	23.15	22.95	-3	6,105	-0.05%
2020/01/30	6	22.56	6	22.42	22.95	0	5,977	0.00%
2020/01/20	3	22.90	0	0.00	22.90	3	5,750	0.05%
2020/01/17	5	23.00	0	0.00	23.00	5	5,738	0.09%
2020/01/14	0	0.00	2	23.15	23.20	-2	5,851	-0.03%
2020/01/10	0	0.00	5	23.10	23.10	-5	5,959	-0.08%
2020/01/08	6	22.56	0	0.00	22.60	6	5,965	0.10%
2020/01/07	0	0.00	15	22.85	22.80	-15	5,979	-0.25%
2020/01/06	7	22.76	0	0.00	22.75	7	6,084	0.12%
2019/12/31	12	22.98	0	0.00	22.85	12	6,160	0.19%
2019/12/30	4	22.96	0	0.00	23.00	4	6,149	0.07%
2019/12/27	2	23.35	0	0.00	23.40	2	6,126	0.03%
2019/12/25	5	23.30	10	23.40	23.30	-5	6,186	-0.08%
2019/12/24	0	0.00	25	23.30	23.15	-25	6,241	-0.40%
2019/12/23	0	0.00	75	23.20	23.30	-75	6,235	-1.20%
2019/12/20	5	23.05	3	23.15	22.90	2	6,232	0.03%
2019/12/19	0	0.00	2	23.20	23.20	-2	6,083	-0.03%
2019/12/18	0	0.00	4	23.23	23.25	-4	6,090	-0.07%
2019/12/17	55	22.75	0	0.00	22.90	55	6,143	0.90%
2019/12/13	6	22.94	0	0.00	22.95	6	6,266	0.10%
2019/12/12	0	0.00	2	23.00	22.90	-2	6,302	-0.03%
2019/12/11	3	22.90	0	0.00	23.00	3	6,319	0.05%
2019/12/10	1	22.95	0	0.00	22.90	1	6,324	0.02%
2019/12/09	1	23.15	0	0.00	23.15	1	6,335	0.02%
2019/12/06	2	23.00	4	23.21	23.20	-2	6,407	-0.03%
2019/12/05	0	0.00	19	23.20	23.05	-19	6,390	-0.30%
2019/12/04	2	22.95	0	0.00	23.20	2	6,403	0.03%
2019/12/03	0	0.00	1	22.90	23.15	-1	6,432	-0.02%
2019/12/02	25	22.82	0	0.00	22.90	25	6,497	0.38%
2019/11/29	19	22.86	0	0.00	22.85	19	6,507	0.29%
2019/11/28	0	0.00	2	23.05	23.10	-2	6,493	-0.03%
2019/11/27	15	23.08	0	0.00	23.05	15	6,577	0.23%
2019/11/22	0	0.00	3	23.25	23.25	-3	6,551	-0.05%
2019/11/19	2	23.23	2	23.25	23.25	0	6,746	0.00%
2019/11/18	1	23.00	10	23.00	23.15	-9	6,860	-0.13%
2019/11/15	0	0.00	110	22.74	22.80	-110	6,899	-1.59%	大賣/鉅額交易
2019/11/11	11	22.89	0	0.00	22.90	11	7,841	0.14%
2019/11/08	42	22.77	0	0.00	22.75	42	7,801	0.54%
2019/11/07	37	22.65	0	0.00	22.70	37	7,776	0.48%
2019/11/06	0	0.00	101	22.73	22.75	-101	7,766	-1.30%	大賣/鉅額交易
2019/11/05	0	0.00	30	22.80	22.90	-30	7,772	-0.39%
2019/11/04	50	22.33	10	22.34	22.40	40	7,762	0.52%
2019/11/01	1	22.05	0	0.00	22.05	1	7,782	0.01%
2019/10/31	0	0.00	101	22.04	22.10	-101	7,879	-1.28%	大賣/鉅額交易
2019/10/30	0	0.00	85	22.09	22.00	-85	7,924	-1.07%
2019/10/29	1	22.20	0	0.00	22.10	1	7,970	0.01%
2019/10/28	1	22.10	4	22.20	22.15	-3	7,938	-0.04%
2019/10/25	10	22.10	0	0.00	22.10	10	7,920	0.13%
2019/10/24	57	22.08	0	0.00	22.05	57	7,892	0.72%
2019/10/23	75	22.22	0	0.00	22.15	75	7,802	0.96%
2019/10/22	25	21.95	4	22.00	21.95	21	7,754	0.27%
2019/10/21	0	0.00	20	21.85	21.90	-20	7,708	-0.26%
2019/10/18	14	21.75	39	21.85	21.75	-25	7,699	-0.32%
2019/10/16	0	0.00	52	21.65	21.70	-52	7,619	-0.68%
2019/10/14	127	21.39	0	0.00	21.30	127	7,612	1.67%	大買/鉅額交易
2019/10/09	10	21.55	1	21.50	21.55	9	7,492	0.12%
2019/10/08	1	21.85	0	0.00	21.85	1	7,470	0.01%
2019/10/04	0	0.00	9	21.70	21.85	-9	7,912	-0.11%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/02	0	0.00	3	21.80	21.85	-3	8,042	-0.04%
2019/10/01	21	21.81	2	21.80	21.85	19	8,137	0.23%
2019/09/27	9	21.50	1	21.50	21.40	8	8,093	0.10%
2019/09/25	0	0.00	1	21.90	21.90	-1	8,101	-0.01%
2019/09/24	26	21.83	32	21.85	21.90	-6	8,195	-0.07%
2019/09/23	10.3	21.70	0	0.00	21.80	10.3	8,214	0.13%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/18	10	21.50	0	0.00	21.45	10	8,242	0.12%
2019/09/17	0	0.00	1	21.75	21.75	-1	8,090	-0.01%
2019/09/16	3	21.90	5	21.95	21.85	-2	8,166	-0.02%
2019/09/10	11	21.60	21	21.70	22.00	-10	8,285	-0.12%
2019/09/09	0.8	21.80	0	0.00	21.80	0.8	8,272	0.01%
2019/09/06	6.4	21.77	0	0.00	21.80	6.4	8,242	0.08%
2019/09/05	0.7	21.80	33	21.75	21.75	-32.3	8,186	-0.40%
2019/09/04	33	21.49	3	21.35	21.50	30	8,148	0.37%
2019/09/03	4	21.55	0	0.00	21.55	4	8,087	0.05%
2019/08/30	0	0.00	5	21.50	21.50	-5	8,194	-0.06%
2019/08/28	0	0.00	100	21.37	21.30	-100	8,085	-1.24%
2019/08/27	76	21.08	0	0.00	21.30	76	8,182	0.93%
2019/08/26	25	20.75	1	20.80	20.75	24	8,157	0.29%
2019/08/23	15	20.95	0	0.00	21.00	15	8,092	0.19%
2019/08/22	0.6	21.10	5	21.07	21.00	-4.4	8,052	-0.05%
2019/08/20	16	20.80	1	20.75	20.70	15	7,918	0.19%
2019/08/19	2	20.85	125	20.92	20.80	-123	7,801	-1.58%	大賣/鉅額交易
2019/08/16	3	20.72	2.5	20.92	20.80	0.5	7,683	0.01%
2019/08/15	196	20.66	0	0.00	20.65	196	7,504	2.61%	大買/鉅額交易
2019/08/14	13	21.72	0	0.00	21.70	13	6,959	0.19%
2019/08/08	15	22.20	0	0.00	22.35	15	6,822	0.22%
2019/08/07	30	22.15	2.5	22.27	22.00	27.5	6,838	0.40%
2019/08/06	13	21.87	2	22.25	22.35	11	6,882	0.16%
2019/08/05	38	22.51	0	0.00	22.40	38	6,793	0.56%
2019/08/02	33	22.90	0	0.00	22.90	33	6,747	0.49%
2019/08/01	33	23.24	0	0.00	23.25	33	6,701	0.49%
2019/07/30	11	23.45	1	23.45	23.65	10	6,636	0.15%
2019/07/29	11	23.42	0.2	23.60	23.60	10.8	6,709	0.16%
2019/07/26	0	0.00	1	23.65	23.60	-1	6,729	-0.01%
2019/07/24	5	23.65	1	23.70	23.70	4	6,752	0.06%
2019/07/23	6	23.38	1	23.35	23.30	5	6,679	0.07%
2019/07/17	10	23.55	0	0.00	23.40	10	6,704	0.15%
2019/07/16	3	23.62	0	0.00	23.55	3	6,673	0.04%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/11	53	23.98	0	0.00	23.65	53	6,810	0.78%
2019/07/10	4	25.46	8	25.39	25.50	-4	6,579	-0.06%
2019/07/09	1	25.20	0	0.00	25.25	1	6,430	0.02%
2019/07/08	1	25.20	0	0.00	25.40	1	6,351	0.02%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/01	0	0.00	9	25.15	25.25	-9	6,346	-0.14%
2019/06/28	0	0.00	1	24.75	24.70	-1	6,269	-0.02%
2019/06/27	1	24.70	2	24.90	25.00	-1	6,284	-0.02%
2019/06/26	0	0.00	2	24.25	24.30	-2	6,169	-0.03%
2019/06/25	21	24.00	0	0.00	24.00	21	6,330	0.33%
2019/06/21	0	0.00	5.4	24.25	24.20	-5.4	6,585	-0.08%
2019/06/20	0	0.00	7	24.09	24.05	-7	6,529	-0.11%
2019/06/19	0.4	23.90	1	23.95	24.05	-0.6	6,481	-0.01%
2019/06/18	6	23.56	0	0.00	23.60	6	6,416	0.09%
2019/06/17	1	23.80	0	0.00	23.60	1	6,445	0.02%
2019/06/11	4	23.80	0	0.00	23.90	4	6,747	0.06%
2019/06/10	0	0.00	6	23.59	23.80	-6	6,763	-0.09%
2019/06/06	9	23.07	0	0.00	22.95	9	6,698	0.13%
2019/06/04	0.2	23.15	0	0.00	23.10	0.2	6,714	0.00%
2019/06/03	1	23.30	0	0.00	23.10	1	6,704	0.01%
2019/05/31	2	23.60	0	0.00	23.80	2	6,520	0.03%
2019/05/30	0	0.00	1	23.75	23.85	-1	6,418	-0.02%
2019/05/29	1	23.35	8	23.71	23.30	-7	6,428	-0.11%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/23	5	23.44	1	23.65	23.60	4	6,505	0.06%
2019/05/20	10	24.05	20	24.05	24.10	-10	6,514	-0.15%
2019/05/17	1	23.60	2	23.93	23.95	-1	6,491	-0.02%
2019/05/16	0	0.00	7	24.00	23.85	-7	6,493	-0.11%
2019/05/14	6	22.92	0	0.00	23.10	6	6,416	0.09%
2019/05/13	1	23.15	0	0.00	23.30	1	6,344	0.02%
2019/05/10	0	0.00	1	23.45	23.35	-1	6,389	-0.02%
2019/05/09	13	23.53	0	0.00	23.45	13	6,367	0.20%
2019/05/08	10	23.68	0	0.00	23.70	10	6,360	0.16%
2019/05/07	1.6	24.00	1	24.10	24.00	0.6	6,497	0.01%
2019/05/06	26	23.88	0	0.00	23.85	26	6,540	0.40%
2019/05/03	1	24.60	1	24.60	24.70	0	6,485	0.00%
2019/05/02	0	0.00	5	24.80	24.65	-5	6,484	-0.08%
2019/04/26	1	24.45	0	0.00	24.60	1	6,529	0.02%
2019/04/22	0	0.00	5	24.65	24.60	-5	6,544	-0.08%
2019/04/18	0	0.00	2	25.00	24.50	-2	6,851	-0.03%
2019/04/17	2	24.80	0	0.00	25.00	2	6,925	0.03%
2019/04/11	0	0.00	1	24.20	24.05	-1	6,859	-0.01%
2019/04/10	6	24.30	0	0.00	24.20	6	6,851	0.09%
2019/04/03	0	0.00	2.5	24.06	24.15	-2.5	6,809	-0.04%
2019/04/02	0	0.00	2	23.85	24.00	-2	6,786	-0.03%
2019/04/01	0.4	23.60	1	23.65	23.70	-0.6	6,771	-0.01%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	24.5	23.47	0	0.00	23.45	24.5	6,606	0.37%
2019/03/27	2	24.10	0	0.00	23.95	2	6,530	0.03%
2019/03/25	0	0.00	43	24.30	24.35	-43	6,638	-0.65%
2019/03/20	1	23.85	0	0.00	23.90	1	6,621	0.02%
2019/03/19	1	24.10	0	0.00	24.15	1	6,616	0.02%
2019/03/12	0	0.00	1	23.85	23.65	-1	6,642	-0.02%
2019/03/11	1	23.80	0	0.00	23.65	1	6,712	0.01%
2019/03/07	2	23.80	2	23.80	23.70	0	6,913	0.00%
2019/03/05	2	23.55	0	0.00	23.75	2	7,180	0.03%
2019/02/26	1	23.80	0	0.00	23.65	1	7,515	0.01%
2019/02/25	0	0.00	10	23.55	23.60	-10	7,407	-0.14%
2019/02/22	4	23.18	1	23.35	23.35	3	7,501	0.04%
2019/02/20	10	23.50	0	0.00	23.60	10	7,572	0.13%
2019/02/18	2	23.35	2	23.30	23.25	0	7,794	0.00%
2019/02/15	5	23.35	0	0.00	23.30	5	8,118	0.06%
2019/02/14	2	23.30	0	0.00	23.25	2	8,489	0.02%
2019/02/12	10	23.60	1	23.90	23.85	9	8,441	0.11%
2019/01/29	0	0.00	1	23.50	23.50	-1	8,483	-0.01%
2019/01/25	2	23.10	5	23.05	23.25	-3	8,415	-0.04%
2019/01/22	1	22.80	0	0.00	22.85	1	8,495	0.01%
2019/01/21	0	0.00	8	22.90	23.00	-8	8,531	-0.09%
2019/01/18	5	22.75	0	0.00	22.85	5	8,578	0.06%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/11	0	0.00	12	22.55	22.60	-12	8,996	-0.13%
2019/01/10	0	0.00	3	22.42	22.50	-3	8,969	-0.03%
2019/01/09	2	22.08	1	21.95	21.95	1	8,812	0.01%
2018/12/27	0	0.00	10	22.35	22.10	-10	9,458	-0.11%
2018/12/21	0	0.00	2	22.00	21.80	-2	9,645	-0.02%
2018/12/20	2	21.78	1	21.80	21.70	1	9,733	0.01%
2018/12/19	1	21.35	1	21.35	21.20	0	9,707	0.00%
2018/12/18	5	21.26	10	21.35	21.00	-5	9,647	-0.05%
2018/12/17	2	21.85	0	0.00	21.80	2	9,513	0.02%
2018/12/10	2	21.60	10	21.60	21.60	-8	10,204	-0.08%
2018/12/07	0	0.00	1	22.40	22.35	-1	10,539	-0.01%
2018/12/06	21	22.00	0	0.00	21.95	21	10,715	0.20%
2018/12/04	4	22.95	1	23.05	22.90	3	10,736	0.03%
2018/12/03	0	0.00	12	22.83	22.70	-12	10,776	-0.11%
2018/11/28	3	21.87	2	22.08	22.20	1	10,706	0.01%
2018/11/27	21	21.63	0	0.00	21.45	21	10,595	0.20%
2018/11/23	40	22.05	0	0.00	22.00	40	10,627	0.38%
2018/11/21	3	21.77	0	0.00	21.75	3	10,928	0.03%
2018/11/19	1	22.80	0	0.00	22.55	1	11,034	0.01%
2018/11/16	0	0.00	7	22.40	22.75	-7	11,313	-0.06%
2018/11/14	0	0.00	4	22.70	22.60	-4	11,460	-0.03%
2018/11/12	1	25.55	0	0.00	25.80	1	11,099	0.01%
2018/11/05	0	0.00	1	25.60	26.10	-1	11,632	-0.01%
2018/10/31	0	0.00	1	24.95	24.95	-1	11,696	-0.01%
2018/10/30	1	24.60	0	0.00	24.35	1	11,689	0.01%
2018/10/23	0	0.00	8	24.25	24.10	-8	11,591	-0.07%
2018/10/19	0	0.00	1	24.70	24.60	-1	11,787	-0.01%
2018/10/17	0	0.00	3	25.05	24.75	-3	11,575	-0.03%
2018/10/16	0	0.00	20	24.70	25.05	-20	11,602	-0.17%
2018/10/12	1	23.75	1	24.75	24.60	0	11,548	0.00%
2018/10/11	33	23.88	0	0.00	23.80	33	11,555	0.29%
2018/10/08	1	25.60	1	26.05	25.95	0	11,195	0.00%
2018/10/05	0	0.00	1	25.75	25.75	-1	11,101	-0.01%
2018/10/04	3	25.57	0	0.00	25.30	3	11,139	0.03%
2018/10/01	0	0.00	1	27.30	26.90	-1	11,253	-0.01%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	4	26.95	27.10	-4	11,241	-0.04%
2018/09/19	1	26.95	5	27.30	27.00	-4	10,909	-0.04%
2018/09/18	5	27.00	2	27.50	27.45	3	10,838	0.03%
2018/09/17	0	0.00	1	26.90	26.80	-1	10,658	-0.01%
2018/09/13	4	25.64	4	26.24	25.85	0	10,513	0.00%
2018/09/12	6	27.15	0	0.00	27.00	6	10,219	0.06%
2018/09/11	0	0.00	2	27.50	27.75	-2	10,120	-0.02%
2018/09/10	1	27.00	0	0.00	26.90	1	10,148	0.01%
2018/09/07	0	0.00	2	27.40	27.20	-2	10,171	-0.02%
2018/09/06	6	27.75	6	27.96	27.75	0	10,126	0.00%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/09/04	0	0.00	1	27.60	27.60	-1	9,943	-0.01%
2018/08/31	1	27.00	1	27.40	27.55	0	9,997	0.00%
2018/08/29	2	26.80	0	0.00	27.05	2	9,710	0.02%
2018/08/28	6	26.83	0	0.00	26.90	6	9,576	0.06%
2018/08/27	8	27.30	7	27.39	27.40	1	9,682	0.01%
2018/08/24	0	0.00	7	27.04	27.05	-7	9,565	-0.07%
2018/08/23	10	26.85	33	26.55	26.90	-23	9,612	-0.24%
2018/08/22	0	0.00	3	26.13	26.25	-3	9,370	-0.03%
2018/08/20	6	26.13	7	25.99	25.90	-1	9,167	-0.01%
2018/08/17	4	25.94	21	25.80	25.90	-17	9,209	-0.18%
2018/08/16	2	25.40	21	25.45	25.50	-19	9,012	-0.21%
2018/08/15	1	24.40	9	24.96	25.00	-8	8,794	-0.09%
2018/08/08	0	0.00	16	24.71	24.80	-16	8,713	-0.18%
2018/08/06	0	0.00	20	24.65	24.80	-20	8,654	-0.23%
2018/08/01	0	0.00	2	24.40	24.40	-2	8,582	-0.02%
2018/07/31	1	24.35	0	0.00	24.45	1	8,588	0.01%
2018/07/30	0	0.00	1	24.35	24.40	-1	8,526	-0.01%
2018/07/26	0	0.00	8	24.41	24.50	-8	8,486	-0.09%
2018/07/25	0	0.00	1	24.00	23.95	-1	8,335	-0.01%
2018/07/24	1	23.95	0	0.00	24.10	1	8,247	0.01%
2018/07/23	1	23.95	0	0.00	24.05	1	8,174	0.01%
2018/07/20	0	0.00	5	24.05	24.00	-5	8,116	-0.06%
2018/07/19	0	0.00	11	24.00	24.00	-11	8,108	-0.14%
2018/07/18	0	0.00	10	23.85	23.90	-10	8,044	-0.12%
2018/07/17	0	0.00	1	23.35	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	5	23.20	23.40	-5	7,875	-0.06%
2018/07/12	22	22.19	32	22.94	23.10	-10	7,832	-0.13%
2018/07/11	3	24.27	3	24.22	24.30	0	7,736	0.00%
2018/07/10	6	24.38	33	24.45	24.40	-27	7,751	-0.35%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	1	23.75	2	23.93	24.00	-1	7,809	-0.01%
2018/07/05	1	23.75	0	0.00	23.70	1	7,763	0.01%
2018/07/04	0	0.00	4	23.90	23.95	-4	7,814	-0.05%
2018/07/03	4	23.83	0	0.00	23.75	4	7,912	0.05%
2018/07/02	2	23.80	4	24.03	23.75	-2	7,949	-0.03%
2018/06/29	65	23.68	1	23.95	23.95	64	7,945	0.81%
2018/06/27	0	0.00	56	24.37	24.25	-56	7,864	-0.71%
2018/06/26	51	23.62	1	24.15	23.75	50	7,971	0.63%
2018/06/25	6	24.45	2	24.60	24.20	4	8,001	0.05%
2018/06/22	0	0.00	2	24.90	24.80	-2	7,981	-0.03%
2018/06/21	2	24.95	21	24.95	24.90	-19	7,879	-0.24%
2018/06/20	0	0.00	8	24.79	24.75	-8	7,912	-0.10%
2018/06/19	0	0.00	2	24.60	24.55	-2	7,898	-0.03%
2018/06/13	2	24.75	1	24.70	24.30	1	7,582	0.01%
2018/06/12	3	24.70	0	0.00	24.70	3	7,660	0.04%
2018/06/11	2	24.75	21	24.75	24.70	-19	7,611	-0.25%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	183	24.36	24.50	-183	7,534	-2.43%	大賣/鉅額交易
2018/05/31	0	0.00	54	24.21	24.25	-54	7,278	-0.74%
2018/05/30	2	23.75	0	0.00	23.75	2	7,141	0.03%
2018/05/29	3	24.05	22	23.87	24.05	-19	7,165	-0.27%
2018/05/25	0	0.00	5	23.45	23.65	-5	7,132	-0.07%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/23	2	23.30	5	23.25	23.25	-3	7,064	-0.04%
2018/05/21	50	23.20	13	23.07	23.15	37	7,090	0.52%
2018/05/17	0	0.00	1	22.90	22.90	-1	7,083	-0.01%
2018/05/16	0	0.00	70	22.94	23.05	-70	7,047	-0.99%
2018/05/15	60	23.15	7	23.13	23.15	53	7,032	0.75%
2018/05/14	1	23.15	0	0.00	23.05	1	7,176	0.01%
2018/05/11	0	0.00	7	23.10	23.10	-7	7,156	-0.10%
2018/05/10	1	22.95	0	0.00	23.00	1	7,157	0.01%
2018/05/08	5	22.85	0	0.00	22.90	5	7,156	0.07%
2018/05/04	0	0.00	2	22.65	22.65	-2	7,310	-0.03%
2018/05/03	2	22.45	0	0.00	22.50	2	7,373	0.03%
2018/05/02	1	22.80	0	0.00	22.80	1	7,485	0.01%
2018/04/26	10	22.25	0	0.00	22.25	10	7,990	0.13%
2018/04/25	0	0.00	2	22.30	22.40	-2	8,005	-0.02%
2018/04/24	20	22.48	0	0.00	22.45	20	8,314	0.24%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/20	2	22.65	0	0.00	22.65	2	8,571	0.02%
2018/04/18	2	22.50	0	0.00	22.50	2	8,646	0.02%
2018/04/17	4	22.45	0	0.00	22.50	4	8,789	0.05%
2018/04/16	2	22.60	1	22.85	22.55	1	8,827	0.01%
2018/04/13	2	22.78	1	22.75	22.75	1	8,767	0.01%
2018/04/12	5	22.95	0	0.00	22.95	5	8,711	0.06%
2018/04/10	1	23.05	0	0.00	23.05	1	8,663	0.01%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/03/30	1	23.15	0	0.00	23.05	1	8,946	0.01%
2018/03/29	2	23.05	0	0.00	23.10	2	8,916	0.02%
2018/03/27	30	23.50	9	23.47	23.35	21	8,698	0.24%
2018/03/23	6	22.94	10	23.06	23.05	-4	8,743	-0.05%
2018/03/22	0	0.00	1	23.45	23.40	-1	8,794	-0.01%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	9	22.93	1	23.00	23.05	8	9,093	0.09%
2018/03/13	2	22.98	1	23.05	23.15	1	9,011	0.01%
2018/03/12	4	23.00	0	0.00	22.95	4	8,973	0.04%
2018/03/08	6	22.90	0	0.00	22.90	6	8,909	0.07%
2018/03/06	1	23.10	0	0.00	23.00	1	8,865	0.01%
2018/03/01	61	23.45	0	0.00	23.35	61	9,015	0.68%
2018/02/23	0	0.00	10	23.53	23.55	-10	8,807	-0.11%
2018/02/22	15	23.14	5	23.25	23.25	10	8,882	0.11%
2018/02/09	1	22.40	0	0.00	22.60	1	9,153	0.01%
2018/02/06	2	22.48	0	0.00	22.45	2	9,131	0.02%
2018/02/05	21	23.20	1	23.20	23.25	20	9,198	0.22%
2018/01/31	2	23.60	0	0.00	23.80	2	9,440	0.02%
2018/01/30	2	23.65	8	24.05	23.55	-6	9,389	-0.06%
2018/01/29	4	24.01	0.1	24.05	24.10	3.9	9,310	0.04%
2018/01/26	63	24.36	2	24.35	24.35	61	9,200	0.66%
2018/01/25	10	24.20	0	0.00	24.25	10	9,096	0.11%
2018/01/24	2	24.10	11	24.10	24.10	-9	8,976	-0.10%
2018/01/23	2	24.05	2	24.30	23.95	0	9,028	0.00%
2018/01/22	2	24.05	20	24.05	24.05	-18	8,946	-0.20%
2018/01/19	2	23.65	1	23.65	23.60	1	8,714	0.01%
2018/01/18	4	23.76	47	23.80	23.75	-43	8,662	-0.50%
2018/01/17	10	23.40	5	23.55	23.50	5	8,442	0.06%
2018/01/15	1	23.10	0	0.00	23.30	1	8,203	0.01%
2018/01/12	3	23.12	0	0.00	23.20	3	8,349	0.04%
2018/01/11	44	22.95	0	0.00	22.85	44	8,311	0.53%
2018/01/10	82	23.58	1	23.75	23.45	81	8,202	0.99%
2018/01/09	5	24.15	0	0.00	24.10	5	8,141	0.06%
2018/01/05	2	24.20	1	24.30	24.20	1	8,199	0.01%
2018/01/02	3	24.08	92	24.09	24.25	-89	8,168	-1.09%