漢唐 (2404)-玉山-士林券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼9.0
漲幅
-2.20%
成交量
2,445張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	409.50	0	0.00	408.50	0	1,102	0.00%
2024/11/21	0	416.50	4	412.00	412.00	-4	1,068	-0.37%
2024/11/20	0	400.00	2	404.25	403.50	-2	1,010	-0.20%
2024/11/19	0	391.50	3	390.33	393.00	-3	953	-0.31%
2024/11/18	0	381.00	0.6	382.50	384.00	-0.6	906	-0.06%
2024/11/15	0.5	381.48	0	0.00	378.00	0.5	871	0.06%
2024/11/14	1	379.97	2	377.50	378.00	-1	853	-0.12%
2024/11/13	4	374.37	6	375.17	378.00	-2	816	-0.24%
2024/11/12	0	345.50	0	350.50	345.00	0	741	0.00%
2024/11/08	0	0.00	1	354.00	346.50	-1	742	-0.13%
2024/11/05	0	342.50	0	0.00	340.50	0	753	0.00%
2024/11/04	0	0.00	5	344.00	342.50	-5	798	-0.63%
2024/11/01	0	343.00	0	0.00	345.00	0	843	0.00%
2024/10/29	0	341.00	1	341.50	345.00	-1	858	-0.12%
2024/10/28	0	0.00	0.1	341.50	343.50	-0.1	877	-0.01%
2024/10/25	1	345.00	0	344.00	343.50	1	892	0.11%
2024/10/24	0	0.00	1	347.00	347.00	-1	914	-0.11%
2024/10/23	1	346.49	1	350.00	347.00	0	926	0.00%
2024/10/16	1	337.50	0	0.00	342.00	1	1,037	0.10%
2024/10/04	0.1	315.00	0	0.00	318.50	0.1	1,300	0.00%
2024/10/01	0.1	315.00	0	0.00	312.00	0.1	1,322	0.00%
2024/09/30	0.1	322.00	2	322.25	319.00	-2	1,357	-0.14%
2024/09/26	4	329.50	4	329.50	330.00	0	1,507	0.00%
2024/09/24	0	0.00	1	321.50	320.50	-1	1,536	-0.07%
2024/09/20	0.1	326.30	0	0.00	321.50	0.1	1,544	0.00%
2024/09/19	0	0.00	0.1	328.50	323.50	-0.1	1,541	-0.01%
2024/09/18	1	324.00	1	326.00	323.50	0	1,546	0.00%
2024/09/13	0.1	331.65	0	0.00	329.50	0.1	1,563	0.00%
2024/09/11	0	0.00	1	342.00	340.00	-1	1,585	-0.06%
2024/09/10	0	0.00	0.2	344.00	341.50	-0.2	1,589	-0.01%
2024/09/09	0	0.00	1	345.50	346.00	-1	1,594	-0.06%
2024/09/06	0	0.00	2	341.25	348.00	-2	1,606	-0.12%
2024/09/05	1	344.50	0	0.00	339.50	1	1,614	0.06%
2024/09/04	4	343.50	4	346.13	346.00	0	1,628	0.00%
2024/08/29	0	0.00	0.2	343.50	342.50	-0.2	1,678	-0.01%
2024/08/28	0	0.00	3	343.00	343.50	-3	1,713	-0.18%
2024/08/26	2	349.25	0	0.00	343.50	2	1,761	0.11%
2024/08/21	5	340.70	6	339.75	341.50	-1	1,810	-0.06%
2024/08/20	1.2	341.00	0	0.00	338.00	1.2	1,840	0.06%
2024/08/19	3	335.50	2	335.00	337.50	1	1,897	0.05%
2024/08/15	0.1	335.00	0	0.00	332.50	0.1	1,996	0.00%
2024/08/14	2	337.00	0	0.00	336.00	2	2,084	0.10%
2024/08/13	3	334.67	1	335.00	334.00	2	2,136	0.09%
2024/08/12	1	324.00	0	0.00	325.50	1	2,142	0.05%
2024/08/09	0	0.00	0.1	323.25	319.50	-0.1	2,150	0.00%
2024/08/07	0	0.00	0.1	306.50	328.00	-0.1	2,215	0.00%
2024/08/06	0.1	299.62	3.4	295.53	303.00	-3.3	2,222	-0.15%
2024/08/05	0.1	304.35	0.4	304.01	308.50	-0.3	2,194	-0.01%
2024/08/02	0	0.00	1	336.00	337.00	-1	2,173	-0.05%
2024/08/01	0	0.00	1	341.50	340.00	-1	2,182	-0.05%
2024/07/31	0	330.00	1	337.00	341.00	-1	2,188	-0.04%
2024/07/29	0	0.00	1	333.00	334.00	-1	2,175	-0.05%
2024/07/26	0	0.00	2	324.50	327.00	-2	2,178	-0.09%
2024/07/23	1	329.00	1	327.50	330.50	0	2,183	0.00%
2024/07/22	1.3	316.39	0	0.00	321.00	1.3	2,191	0.06%
2024/07/19	0	323.00	1	324.00	321.50	-1	2,169	-0.04%
2024/07/18	0.1	321.91	1	319.00	326.00	-0.9	2,194	-0.04%
2024/07/17	0	329.49	1	327.50	328.50	-1	2,184	-0.04%
2024/07/16	2	331.75	0.1	333.50	330.50	2	2,201	0.09%
2024/07/15	0	332.11	0.5	328.50	331.50	-0.5	2,260	-0.02%
2024/07/12	4.6	339.49	1	336.50	332.50	3.6	2,289	0.16%
2024/07/11	3.3	371.73	0.3	377.50	373.00	3	2,240	0.13%
2024/07/10	2.1	377.62	0	0.00	376.50	2.1	2,224	0.09%
2024/07/09	0	0.00	3	378.83	380.50	-3	2,223	-0.13%
2024/07/08	1	382.50	0	0.00	382.00	1	2,240	0.04%
2024/07/05	2	386.25	0	0.00	386.00	2	2,225	0.09%
2024/07/04	2.5	387.30	2	390.50	388.50	0.5	2,237	0.02%
2024/07/03	0.5	376.00	3	374.33	380.50	-2.5	2,216	-0.11%
2024/07/02	4	364.75	3	373.83	366.00	1	2,181	0.05%
2024/06/28	2	361.00	0	364.50	366.00	2	2,157	0.09%
2024/06/27	0	364.00	2	364.50	364.00	-2	2,194	-0.09%
2024/06/25	2.1	356.52	2.1	358.45	357.50	0	2,499	0.00%
2024/06/24	2.1	356.62	2	360.00	361.50	0.1	2,650	0.00%
2024/06/21	2	357.00	1	362.50	356.00	1	2,671	0.04%
2024/06/20	1	366.00	2	369.75	365.50	-1	2,671	-0.04%
2024/06/18	1	361.00	1	363.00	360.00	0	2,733	0.00%
2024/06/17	1	360.00	1	361.00	360.00	0	2,852	0.00%
2024/06/14	1	357.50	0	0.00	355.50	1	2,915	0.03%
2024/06/12	0	0.00	0.1	360.00	360.00	-0.1	2,974	0.00%
2024/06/11	0.1	360.00	0	0.00	360.00	0.1	2,996	0.00%
2024/06/07	1	355.50	0	0.00	351.50	1	3,014	0.03%
2024/06/06	0.1	352.09	0	0.00	351.00	0.1	3,071	0.00%
2024/06/03	1	363.50	1.3	361.94	364.00	-0.3	3,369	-0.01%
2024/05/31	2	365.50	4.1	363.06	365.50	-2.1	3,383	-0.06%
2024/05/29	0.1	356.00	0	0.00	353.00	0.1	3,374	0.00%
2024/05/28	1	351.00	0	0.00	352.50	1	3,398	0.03%
2024/05/27	0.1	358.00	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	0.1	357.00	0	0.00	354.50	0.1	3,368	0.00%
2024/05/23	1.2	358.33	0	0.00	355.50	1.2	3,344	0.04%
2024/05/22	1	353.00	0	357.00	361.00	1	3,293	0.03%
2024/05/21	1	353.50	1	354.00	351.50	0	3,255	0.00%
2024/05/20	0.1	347.00	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	2.1	364.29	0	0.00	353.00	2.1	3,103	0.07%
2024/05/16	1	361.03	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0.2	367.00	0	368.00	365.00	0.2	3,043	0.01%
2024/05/14	1	364.50	0	0.00	361.50	1	3,062	0.03%
2024/05/13	0	355.36	0.5	359.00	355.00	-0.5	3,046	-0.02%
2024/05/10	1	380.00	0	384.50	375.00	1	2,993	0.03%
2024/05/08	1	385.00	0	0.00	383.00	1	2,953	0.03%
2024/05/06	0	0.00	0.3	396.00	389.00	-0.3	2,927	-0.01%
2024/05/03	0	397.00	1	398.00	394.50	-1	2,912	-0.03%
2024/05/02	0.2	394.36	0.1	391.50	390.50	0.1	2,902	0.00%
2024/04/30	0	0.00	1.2	396.50	395.00	-1.2	2,893	-0.04%
2024/04/29	0.1	404.00	0	411.50	405.50	0.1	2,869	0.00%
2024/04/26	1	408.00	1	410.00	408.00	0	2,860	0.00%
2024/04/25	0.1	414.50	0	0.00	408.00	0.1	2,850	0.00%
2024/04/24	2	403.75	2	410.00	412.50	0	2,846	0.00%
2024/04/23	0.1	400.50	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	1	387.00	1.1	387.94	394.50	-0.1	2,809	0.00%
2024/04/19	6.1	398.93	3.1	390.74	399.50	3	2,769	0.11%
2024/04/18	3.1	419.01	2	422.00	418.00	1.1	2,694	0.04%
2024/04/17	2	423.50	10.2	427.88	432.00	-8.2	2,650	-0.31%
2024/04/16	2	407.51	0	0.00	407.50	2	2,599	0.08%
2024/04/15	3	410.00	0	422.00	416.00	3	2,570	0.12%
2024/04/12	1.2	412.41	1	412.50	415.50	0.2	2,540	0.01%
2024/04/10	1	395.50	2	406.72	404.50	-1	2,509	-0.04%
2024/04/09	0.1	396.50	1	400.00	399.50	-0.9	2,478	-0.04%
2024/04/08	2	392.75	2	395.50	394.50	0	2,455	0.00%
2024/04/03	0	399.60	0	0.00	398.00	0	2,438	0.00%
2024/04/02	0	406.25	9	401.56	406.50	-9	2,411	-0.37%
2024/04/01	0	0.00	6	387.92	390.00	-6	2,348	-0.26%
2024/03/29	0	0.00	11.5	399.23	393.00	-11.5	2,311	-0.50%
2024/03/28	10.3	407.39	11	407.73	388.50	-0.7	2,155	-0.03%
2024/03/27	7	393.14	4.1	401.42	400.00	3	2,033	0.15%
2024/03/26	0.2	378.18	1	368.00	377.50	-0.8	1,904	-0.04%
2024/03/25	3.1	380.55	0	0.00	380.50	3.1	1,897	0.16%
2024/03/22	14.2	386.34	10.2	399.67	380.50	4	1,902	0.21%
2024/03/21	5	413.40	8.1	411.00	409.50	-3.1	1,894	-0.16%
2024/03/20	20	434.00	2.1	436.03	413.00	17.9	1,870	0.96%
2024/03/19	3.2	397.44	1	413.50	414.00	2.2	1,781	0.12%
2024/03/18	7	376.50	0.1	374.00	376.50	7	1,774	0.39%
2024/03/15	0	387.00	0	0.00	342.50	0	1,808	0.00%
2024/03/14	1	378.00	1.2	397.42	378.00	-0.2	1,779	-0.01%
2024/03/13	0	0.00	3.2	417.66	419.50	-3.2	1,743	-0.18%
2024/03/11	0	374.50	1.1	390.15	385.50	-1.1	1,649	-0.06%
2024/03/08	8.1	369.98	8.2	376.68	389.50	-0.1	1,580	-0.01%
2024/03/07	4	338.38	3.5	343.72	358.50	0.5	1,391	0.04%
2024/03/06	0	0.00	0.2	322.00	326.00	-0.2	1,316	-0.02%
2024/03/05	0	0.00	0.2	305.38	309.50	-0.2	1,278	-0.02%
2024/03/01	1	297.50	1.1	298.14	297.00	-0.1	1,252	0.00%
2024/02/26	0	0.00	1.1	295.83	290.50	-1.1	1,208	-0.09%
2024/02/23	0	0.00	1.1	291.95	289.00	-1.1	1,202	-0.09%
2024/02/22	0	0.00	6	288.58	288.00	-6	1,198	-0.50%
2024/02/20	0	0.00	2	285.00	283.00	-2	1,197	-0.17%
2024/02/19	3	282.33	1	281.00	281.00	2	1,195	0.17%
2024/02/16	2	284.00	1	284.00	282.00	1	1,205	0.08%
2024/02/15	2	288.25	6.1	287.46	292.00	-4.1	1,198	-0.34%
2024/02/05	2	280.00	2	279.50	280.00	0	1,182	0.00%
2024/02/01	2	275.25	0	0.00	274.00	2	1,199	0.17%
2024/01/30	1	277.50	1	281.50	277.50	0	1,214	0.00%
2024/01/25	0	0.00	3	273.17	273.00	-3	1,227	-0.24%
2024/01/24	3	273.50	0	0.00	271.50	3	1,242	0.24%
2024/01/22	3	277.50	2	278.25	280.00	1	1,270	0.08%
2024/01/19	1	275.00	2	275.00	275.00	-1	1,281	-0.08%
2024/01/17	1	276.50	0	0.00	275.50	1	1,284	0.08%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/12	0	0.00	1	273.50	272.00	-1	1,284	-0.08%
2024/01/11	2	271.00	0	0.00	274.50	2	1,299	0.15%
2024/01/09	0	0.00	16	273.75	274.00	-16	1,302	-1.23%
2024/01/08	3	269.67	0	0.00	270.00	3	1,298	0.23%
2024/01/04	1	271.50	0	0.00	273.00	1	1,364	0.07%
2024/01/03	1	266.50	0	0.00	267.50	1	1,353	0.07%
2024/01/02	5	266.00	1	266.00	265.50	4	1,348	0.30%
2023/12/29	0	0.00	1	264.50	264.50	-1	1,352	-0.07%
2023/12/22	2	265.50	2	267.00	272.50	0	1,328	0.00%
2023/12/19	5	268.80	1	270.50	269.50	4	1,250	0.32%
2023/12/18	1	273.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	6.2	273.73	1	277.50	273.00	5.2	1,197	0.43%
2023/12/14	2	280.25	4.2	280.19	282.50	-2.2	1,190	-0.18%
2023/12/13	4	277.38	4	276.88	276.00	0	1,177	0.00%
2023/12/12	0	0.00	4	268.00	270.00	-4	1,144	-0.35%
2023/12/11	0	0.00	1	252.00	254.00	-1	1,119	-0.09%
2023/12/08	0	0.00	3	248.50	249.50	-3	1,132	-0.26%
2023/12/06	0	0.00	2	248.00	250.00	-2	1,208	-0.17%
2023/12/05	0	245.50	0	0.00	245.50	0	1,218	0.00%
2023/12/04	1	250.00	2	249.75	249.00	-1	1,256	-0.08%
2023/12/01	1	247.50	0	0.00	248.00	1	1,269	0.08%
2023/11/30	2	246.00	0	0.00	244.50	2	1,268	0.16%
2023/11/29	0	0.00	2	248.25	248.00	-2	1,263	-0.16%
2023/11/28	1	245.50	0	0.00	247.50	1	1,264	0.08%
2023/11/24	0.1	243.50	0	0.00	244.50	0.1	1,260	0.01%
2023/11/22	1	243.00	2	242.50	242.50	-1	1,277	-0.08%
2023/11/21	1	247.50	0	0.00	245.50	1	1,275	0.08%
2023/11/20	2	243.00	0	0.00	243.00	2	1,271	0.16%
2023/11/14	2	244.00	0	0.00	243.00	2	1,295	0.15%
2023/11/10	0	0.00	0.2	246.50	246.00	-0.2	1,331	-0.02%
2023/11/09	0	245.00	0	0.00	244.50	0	1,328	0.00%
2023/11/07	0	0.00	1	250.00	247.00	-1	1,355	-0.07%
2023/11/02	0.1	247.00	0	0.00	249.00	0.1	1,395	0.01%
2023/10/31	0.2	240.00	0	0.00	240.00	0.2	1,438	0.01%
2023/10/30	0	0.00	3	244.67	241.00	-3	1,449	-0.21%
2023/10/27	0.1	241.50	0	0.00	242.00	0.1	1,463	0.01%
2023/10/23	0	0.00	1	238.50	237.00	-1	1,467	-0.07%
2023/10/16	0	0.00	1	238.00	239.00	-1	1,508	-0.07%
2023/10/13	2	240.50	0	0.00	238.00	2	1,514	0.13%
2023/10/12	0	0.00	1	236.00	238.50	-1	1,501	-0.07%
2023/10/11	1	223.50	0	0.00	222.50	1	1,461	0.07%
2023/10/05	0	0.00	0	227.50	223.00	0	1,533	0.00%
2023/09/27	0	0.00	1	229.00	230.00	-1	1,605	-0.06%
2023/09/14	0	0.00	1	236.00	235.50	-1	1,591	-0.06%
2023/09/07	1	231.00	4	230.13	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	1	227.50	225.50	-1	1,569	-0.06%
2023/09/05	3	223.00	0	0.00	223.00	3	1,554	0.19%
2023/08/30	0	217.38	0	0.00	216.50	0	1,538	0.00%
2023/08/24	0	0.00	4	219.00	218.50	-4	1,535	-0.26%
2023/08/22	2	219.75	2	218.50	218.50	0	1,541	0.00%
2023/08/21	0	0.00	1	223.00	222.50	-1	1,535	-0.07%
2023/08/18	1	225.00	5	229.50	225.00	-4	1,527	-0.26%
2023/08/17	2	226.75	3.1	227.73	230.50	-1.1	1,520	-0.07%
2023/08/16	1	223.50	0	0.00	225.00	1	1,489	0.07%
2023/08/11	1	226.00	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	0.00	12	227.00	228.00	-12	1,439	-0.83%
2023/08/09	1	225.50	0	0.00	225.50	1	1,439	0.07%
2023/08/08	1	232.00	0	0.00	232.00	1	1,415	0.07%
2023/08/07	0	0.00	2.3	232.14	234.00	-2.3	1,407	-0.16%
2023/08/04	2.1	224.00	0	0.00	225.50	2.1	1,365	0.15%
2023/08/02	0	0.00	2.1	225.88	221.00	-2.1	1,351	-0.16%
2023/07/31	2	220.00	0	0.00	220.50	2	1,313	0.15%
2023/07/26	5	212.00	0	0.00	212.00	5	1,291	0.39%
2023/07/17	0	0.00	0.1	210.50	208.00	-0.1	1,262	-0.01%
2023/07/13	2.1	206.10	0	0.00	207.00	2.1	1,254	0.17%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/10	0	0.00	7	226.00	225.00	-7	1,188	-0.59%
2023/07/06	0	0.00	0.1	226.00	225.50	-0.1	1,163	-0.01%
2023/07/04	1	221.00	0	0.00	223.00	1	1,141	0.09%
2023/07/03	0.2	219.50	0	0.00	220.00	0.2	1,131	0.02%
2023/06/30	0	219.50	0	0.00	218.00	0	1,139	0.00%
2023/06/29	1	219.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1	221.00	220.00	-1	1,180	-0.08%
2023/06/26	3	217.00	0	0.00	217.00	3	1,305	0.23%
2023/06/20	1	215.50	0	0.00	213.50	1	1,329	0.08%
2023/06/19	2	218.50	0	0.00	217.50	2	1,317	0.15%
2023/06/16	5	221.30	5	221.50	220.00	0	1,323	0.00%
2023/06/15	13	235.38	1	234.50	234.50	12	1,272	0.94%
2023/06/14	1	238.00	13.5	238.35	236.50	-12.5	1,301	-0.96%
2023/06/13	0	0.00	2	233.50	233.00	-2	1,291	-0.15%
2023/06/02	12	225.50	0	0.00	224.50	12	1,286	0.93%
2023/05/25	1	227.00	10.1	224.52	226.50	-9.1	1,290	-0.70%
2023/05/23	0.1	225.00	0	0.00	224.50	0.1	1,297	0.01%
2023/05/19	6	218.50	0	0.00	219.00	6	1,304	0.46%
2023/05/18	4	221.25	0	0.00	220.00	4	1,308	0.31%
2023/05/16	0	0.00	2	221.50	221.50	-2	1,325	-0.15%
2023/05/15	0	0.00	6	228.17	224.00	-6	1,342	-0.45%
2023/05/11	2	226.25	5	225.60	225.00	-3	1,334	-0.22%
2023/05/10	0	0.00	2	226.50	226.50	-2	1,335	-0.15%
2023/05/08	5	223.30	4	223.00	223.00	1	1,334	0.07%
2023/05/04	1	220.50	1	219.50	220.00	0	1,332	0.00%
2023/05/03	1	217.50	0	0.00	217.50	1	1,342	0.07%
2023/04/27	0	0.00	0.5	216.00	215.50	-0.5	1,376	-0.04%
2023/04/26	2	211.49	4	211.38	215.00	-2	1,368	-0.15%
2023/04/25	2	218.50	0	0.00	212.50	2	1,367	0.15%
2023/04/24	0	0.00	0.3	215.00	215.00	-0.3	1,373	-0.02%
2023/04/20	0	0.00	0.2	212.00	210.00	-0.2	1,397	-0.01%
2023/04/17	0	0.00	0.3	215.00	212.50	-0.3	1,382	-0.02%
2023/04/13	0	0.00	1	215.00	216.50	-1	1,352	-0.07%
2023/04/11	0	0.00	1	213.00	211.00	-1	1,327	-0.08%
2023/04/07	0.5	211.50	0	0.00	210.50	0.5	1,310	0.04%
2023/03/30	3	211.00	1	209.50	210.50	2	1,303	0.15%
2023/03/29	5	206.40	6	207.17	207.00	-1	1,291	-0.08%
2023/03/28	6	204.33	4	204.63	204.50	2	1,274	0.16%
2023/03/27	6.2	205.80	8	209.19	209.00	-1.9	1,234	-0.15%
2023/03/24	2.2	214.50	0	0.00	214.50	2.2	1,143	0.19%
2023/03/23	0	0.00	1	238.00	238.00	-1	1,106	-0.09%
2023/03/22	0	0.00	1	239.00	238.50	-1	1,101	-0.09%
2023/03/21	0	0.00	1	239.00	239.00	-1	1,118	-0.09%
2023/03/20	0	0.00	1	236.00	236.50	-1	1,104	-0.09%
2023/03/15	0	0.00	1	225.00	224.00	-1	1,033	-0.10%
2023/03/13	0	0.00	0.9	226.11	229.00	-0.9	1,029	-0.09%
2023/03/10	0	0.00	1	228.50	228.50	-1	1,016	-0.10%
2023/03/07	0	0.00	0.3	234.00	235.00	-0.3	1,002	-0.03%
2023/03/06	0	0.00	1	233.00	233.00	-1	998	-0.10%
2023/03/02	0	0.00	1	230.00	230.00	-1	981	-0.10%
2023/02/24	6	225.58	1	225.00	225.50	5	967	0.52%
2023/02/23	1	225.50	1	226.00	225.00	0	965	0.00%
2023/02/20	0	0.00	0.1	218.00	220.00	-0.1	952	-0.01%
2023/02/16	0	219.00	0	0.00	219.50	0	962	0.00%
2023/02/13	0	0.00	0.1	217.50	218.00	-0.1	945	-0.01%
2023/02/07	0	0.00	1	212.00	212.50	-1	886	-0.11%
2023/02/01	0	0.00	6	211.00	210.50	-6	834	-0.72%
2023/01/30	0	0.00	1	204.00	204.50	-1	786	-0.13%
2023/01/12	1	198.50	2	200.25	199.00	-1	757	-0.13%
2023/01/11	0	0.00	1	196.50	197.00	-1	728	-0.14%
2023/01/09	0	0.00	1	186.50	189.00	-1	672	-0.15%
2022/12/26	1	182.00	0	0.00	181.00	1	663	0.15%
2022/12/23	0	0.00	1	182.50	182.00	-1	669	-0.15%
2022/12/21	1	187.00	0	0.00	185.00	1	664	0.15%
2022/12/20	0	0.00	1	184.50	184.00	-1	658	-0.15%
2022/12/19	1	188.00	0.1	188.00	188.00	0.9	651	0.14%
2022/12/16	1	185.00	0	0.00	186.00	1	634	0.16%
2022/12/13	1	181.00	0	0.00	179.00	1	630	0.16%
2022/12/09	0	0.00	1	189.50	188.50	-1	620	-0.16%
2022/12/06	0	0.00	0.5	186.50	186.50	-0.5	730	-0.07%
2022/12/05	0.5	186.00	1	186.50	187.00	-0.5	718	-0.07%
2022/11/30	0	0.00	1	177.00	179.00	-1	681	-0.15%
2022/11/18	0	0.00	1	176.00	172.50	-1	635	-0.16%
2022/11/17	1	172.50	0	0.00	175.00	1	627	0.16%
2022/11/16	0	0.00	4	173.75	173.50	-4	623	-0.64%
2022/11/15	1	171.50	0	0.00	172.00	1	603	0.17%
2022/11/14	0	0.00	1.3	166.77	167.00	-1.3	581	-0.22%
2022/10/27	0.1	143.00	0	0.00	144.00	0.1	563	0.02%
2022/10/14	1	143.00	0	0.00	145.00	1	545	0.18%
2022/10/11	0.1	147.50	0	0.00	144.00	0.1	573	0.02%
2022/10/04	0	0.00	0	153.50	154.50	0	576	-0.01%
2022/09/29	0	149.50	0	0.00	148.50	0	580	0.01%
2022/09/28	2	151.00	0	0.00	148.00	2	585	0.34%
2022/09/20	1	164.00	1	165.00	163.50	0	635	0.00%
2022/09/15	1.1	178.09	0	0.00	175.50	1.1	634	0.17%
2022/09/14	2	178.00	2	177.50	181.50	0	618	0.00%
2022/09/13	0	0.00	3	176.99	177.00	-3	522	-0.58%
2022/09/08	0	0.00	0.3	157.50	158.00	-0.3	504	-0.06%
2022/09/07	0.1	155.50	0	0.00	154.50	0.1	521	0.02%
2022/09/05	0.1	158.00	0	158.00	157.50	0.1	564	0.02%
2022/09/02	0.1	157.00	0	0.00	157.50	0.1	586	0.02%
2022/08/30	1	159.00	0	0.00	158.00	1	599	0.17%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/19	0	0.00	1	160.50	160.50	-1	601	-0.17%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/12	0	0.00	6	160.50	162.50	-6	594	-1.01%
2022/08/11	0	0.00	1.3	156.59	158.00	-1.3	584	-0.22%
2022/08/10	0	0.00	1	154.00	153.50	-1	579	-0.17%
2022/08/09	7	152.36	0	0.00	154.00	7	578	1.21%
2022/08/01	0.1	153.00	0	0.00	153.00	0.1	585	0.02%
2022/07/28	0	0.00	3.2	150.33	151.50	-3.2	590	-0.54%
2022/07/26	0.2	150.58	0	0.00	149.00	0.2	586	0.03%
2022/07/25	0	0.00	0.1	152.50	153.00	-0.1	583	-0.02%
2022/07/22	3.1	150.55	0	0.00	151.00	3.1	582	0.53%
2022/07/20	0	0.00	0.1	145.50	145.00	-0.1	575	-0.02%
2022/07/19	0.1	142.50	0	0.00	143.00	0.1	574	0.02%
2022/07/18	0	0.00	0.3	144.00	143.00	-0.3	575	-0.05%
2022/07/14	0.1	138.18	0	0.00	139.50	0.1	590	0.02%
2022/07/12	2	137.50	0	0.00	136.50	2	590	0.34%
2022/07/11	0.1	140.50	0	0.00	140.50	0.1	590	0.02%
2022/07/08	0.1	139.00	0	0.00	140.00	0.1	591	0.02%
2022/07/07	0	130.00	1.3	130.96	135.50	-1.3	584	-0.22%
2022/07/04	1	142.50	0	0.00	137.50	1	578	0.17%
2022/07/01	0	144.00	0	0.00	142.00	0	584	0.00%
2022/06/30	1	144.50	4	144.25	147.50	-3	584	-0.51%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/24	1	171.00	0	0.00	169.00	1	545	0.18%
2022/06/23	1.1	173.43	0	0.00	170.50	1.1	547	0.20%
2022/06/22	0.1	175.50	0	0.00	174.00	0.1	548	0.02%
2022/06/21	0.1	176.50	0	0.00	177.50	0.1	556	0.02%
2022/06/17	1	181.00	0	0.00	182.00	1	559	0.18%
2022/06/15	0	0.00	1	188.00	186.00	-1	595	-0.17%
2022/06/13	1	181.50	2	184.50	185.00	-1	575	-0.17%
2022/06/02	0.1	180.50	0	0.00	180.00	0.1	651	0.02%
2022/06/01	0	0.00	1.2	181.45	181.50	-1.2	657	-0.18%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/27	0	0.00	2	178.50	178.50	-2	653	-0.31%
2022/05/25	0.1	177.00	0	0.00	177.50	0.1	655	0.02%
2022/05/16	1	173.50	0	0.00	174.50	1	690	0.14%
2022/05/13	2	173.25	3	172.00	174.50	-1	689	-0.15%
2022/05/11	0	176.50	0	0.00	175.50	0	687	0.00%
2022/05/10	2	175.50	0	0.00	175.00	2	689	0.29%
2022/05/03	1	178.00	0	0.00	176.50	1	691	0.14%
2022/04/29	0	0.00	1	179.50	179.50	-1	695	-0.14%
2022/04/27	2.1	175.52	1	175.50	176.00	1.1	708	0.16%
2022/04/26	1	179.50	0	0.00	177.50	1	711	0.14%
2022/04/25	0	0.00	2	179.50	179.50	-2	700	-0.29%
2022/04/22	2.1	184.07	1	186.00	185.00	1.1	690	0.16%
2022/04/20	0	0.00	2	181.50	178.50	-2	681	-0.29%
2022/04/19	1	178.00	1	177.00	176.50	0	667	0.00%
2022/04/15	1	178.50	1	178.00	178.00	0	668	0.00%
2022/04/08	2	183.00	1	184.50	185.50	1	757	0.13%
2022/04/07	0	0.00	1	184.00	183.50	-1	777	-0.13%
2022/04/06	1	190.50	0	0.00	190.50	1	769	0.13%
2022/04/01	1	193.00	0	0.00	195.00	1	765	0.13%
2022/03/31	0	0.00	0	195.50	195.00	0	766	0.00%
2022/03/29	2	200.00	0.2	200.00	197.00	1.8	803	0.22%
2022/03/28	1.1	199.32	0	0.00	200.00	1.1	817	0.13%
2022/03/24	0	0.00	1	198.50	197.50	-1	864	-0.12%
2022/03/23	1	194.50	0	0.00	195.50	1	887	0.11%
2022/03/22	0.1	194.50	0	0.00	195.00	0.1	893	0.01%
2022/03/21	0	0.00	7	194.50	194.50	-7	890	-0.79%
2022/03/18	1	190.00	0	0.00	192.50	1	888	0.11%
2022/03/17	0	0.00	0.3	188.00	189.50	-0.3	848	-0.04%
2022/03/16	0	188.00	0	0.00	186.50	0	850	0.00%
2022/03/15	2	185.50	0	0.00	187.50	2	850	0.24%
2022/03/14	0	188.50	0	0.00	189.00	0	855	0.00%
2022/03/11	2	189.00	4	189.75	189.00	-2	860	-0.23%
2022/03/10	2	187.00	2	186.50	186.00	0	851	0.00%
2022/03/09	0	0.00	0.3	183.50	184.00	-0.3	843	-0.04%
2022/03/08	0.1	173.00	0.1	173.00	173.00	0	817	0.00%
2022/03/07	0.1	174.69	0	0.00	174.00	0.1	811	0.01%
2022/02/24	2.1	173.10	0	0.00	173.00	2.1	850	0.25%
2022/02/17	1	180.50	0	0.00	180.00	1	847	0.12%
2022/02/15	0	178.00	0	0.00	177.00	0	858	0.00%
2022/02/14	0.1	178.50	0	0.00	178.00	0.1	885	0.01%
2022/02/11	0	0.00	0.1	181.50	180.50	-0.1	893	-0.01%
2022/02/09	0.1	179.00	0	0.00	180.50	0.1	895	0.01%
2022/01/24	2.2	173.09	0	0.00	177.00	2.2	895	0.25%
2022/01/21	2	178.50	0	0.00	177.00	2	889	0.23%
2022/01/17	2	185.00	2	184.50	184.50	0	868	0.00%
2022/01/14	7.1	185.35	8	185.69	183.50	-0.9	871	-0.10%
2022/01/13	2	185.50	2	186.50	186.00	0	879	0.00%
2022/01/11	0	0.00	1	182.00	182.00	-1	875	-0.11%
2022/01/07	1	185.50	0	0.00	186.00	1	875	0.11%
2022/01/06	2.2	188.95	0	0.00	188.50	2.2	865	0.25%
2022/01/05	1.1	183.18	0	0.00	184.50	1.1	843	0.13%
2022/01/04	0	0.00	1	184.50	186.00	-1	834	-0.12%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	0	0.00	1	171.00	171.00	-1	653	-0.15%
2021/12/15	0	172.50	0	0.00	171.50	0	658	0.00%
2021/12/14	0.1	173.00	0	0.00	172.50	0.1	656	0.01%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.02%
2021/12/09	0	0.00	0	174.50	174.00	0	636	0.00%
2021/12/08	0.2	174.96	0	0.00	173.00	0.2	628	0.03%
2021/12/07	0.1	173.00	0	0.00	174.50	0.1	613	0.02%
2021/12/06	0	0.00	1	173.50	173.50	-1	601	-0.17%
2021/12/01	0	178.00	0	0.00	179.00	0	585	0.00%
2021/11/30	0	0.00	0.5	180.04	178.50	-0.5	590	-0.08%
2021/11/29	0	0.00	0.5	176.83	177.50	-0.5	587	-0.09%
2021/11/26	0.6	179.92	0.5	178.00	177.50	0.1	587	0.02%
2021/11/24	1.2	180.92	0	0.00	180.00	1.2	580	0.21%
2021/11/17	2	191.25	0	0.00	192.00	2	573	0.35%
2021/11/15	1	186.50	0	0.00	187.00	1	574	0.17%
2021/11/11	0	0.00	1	189.00	190.00	-1	588	-0.17%
2021/11/05	0	0.00	2	184.00	184.50	-2	649	-0.31%
2021/10/26	0	0.00	8	182.50	182.50	-8	732	-1.09%
2021/10/25	0.2	182.97	0	0.00	182.50	0.2	740	0.03%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/20	0	0.00	1	183.00	184.00	-1	744	-0.13%
2021/10/13	0	0.00	3	176.50	177.00	-3	777	-0.39%
2021/09/28	0	0.00	2	172.50	173.50	-2	859	-0.23%
2021/09/24	0	0.00	0.1	175.00	174.50	-0.1	868	-0.01%
2021/09/23	4.4	173.03	1	171.00	172.00	3.4	857	0.39%
2021/09/22	1	180.03	0	0.00	178.00	1	839	0.12%
2021/09/15	0	185.50	0	0.00	182.50	0	838	0.00%
2021/09/07	1	187.00	0	0.00	186.50	1	1,050	0.10%
2021/09/06	1	188.50	1	188.00	188.00	0	1,100	0.00%
2021/09/03	1	191.00	1	192.00	192.00	0	1,118	0.00%
2021/08/27	0	0.00	0.1	194.50	193.50	-0.1	1,177	-0.01%
2021/08/26	1	198.50	0.1	196.00	195.00	0.9	1,194	0.08%
2021/08/24	0.1	190.00	0	0.00	189.50	0.1	1,215	0.01%
2021/08/23	0	0.00	1	193.00	191.00	-1	1,218	-0.08%
2021/08/19	0	187.50	2.8	188.79	186.00	-2.8	1,220	-0.23%
2021/08/18	4.5	186.21	0	0.00	192.50	4.5	1,219	0.37%
2021/08/17	0	0.00	1	192.00	191.50	-1	1,206	-0.08%
2021/08/16	0	193.50	0	0.00	192.00	0	1,199	0.00%
2021/08/13	1.1	198.73	0	0.00	197.50	1.1	1,189	0.09%
2021/08/11	0	205.00	0.1	205.00	206.00	-0.1	1,170	-0.01%
2021/08/09	0.1	192.50	0	0.00	191.00	0.1	1,154	0.01%
2021/08/06	0.1	193.00	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	0	0.00	1	191.50	192.50	-1	1,197	-0.08%
2021/08/03	0.5	197.00	0	197.00	197.00	0.5	1,273	0.04%
2021/07/30	1	195.03	0	0.00	195.50	1	1,267	0.08%
2021/07/29	0.1	200.00	0	0.00	198.50	0.1	1,265	0.01%
2021/07/27	1	202.11	0	0.00	202.50	1	1,321	0.08%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.01%
2021/07/22	2	202.00	0	0.00	201.00	2	1,361	0.15%
2021/07/21	2	201.25	0	0.00	202.00	2	1,367	0.15%
2021/07/20	1	203.00	0.3	204.50	202.50	0.8	1,380	0.05%
2021/07/19	0.1	208.45	0	0.00	206.00	0.1	1,392	0.01%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/15	0.1	210.00	0.4	210.38	211.00	-0.3	1,458	-0.02%
2021/07/14	2	207.00	0	0.00	207.00	2	1,453	0.14%
2021/07/13	1	206.50	1	212.00	209.50	0	1,448	0.00%
2021/07/12	1	206.00	0.2	208.00	206.00	0.8	1,441	0.06%
2021/07/09	0.1	207.50	0	0.00	206.50	0.1	1,449	0.01%
2021/07/08	0.2	210.00	0	210.50	208.00	0.2	1,484	0.01%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1.6	210.56	3	211.50	210.00	-1.4	1,591	-0.09%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/24	0.3	215.00	0	0.00	214.00	0.3	1,729	0.02%
2021/06/22	2	213.26	0	0.00	210.00	2	1,761	0.11%
2021/06/18	5	222.60	1.7	225.38	222.00	3.3	1,741	0.19%
2021/06/17	4	237.88	0	0.00	237.50	4	1,707	0.23%
2021/06/16	5.6	240.89	2.1	241.30	239.50	3.4	1,668	0.20%
2021/06/15	2	240.00	2	241.00	242.50	0	1,664	0.00%
2021/06/11	0	0.00	1	233.50	236.00	-1	1,626	-0.06%
2021/06/09	4	233.00	0	0.00	232.00	4	1,626	0.25%
2021/06/08	1	235.00	1	235.00	235.50	0	1,627	0.00%
2021/06/07	0.2	236.00	0.4	238.50	237.00	-0.2	1,635	-0.01%
2021/06/02	0	0.00	1.1	234.57	236.00	-1.1	1,627	-0.07%
2021/06/01	1.1	230.09	0	0.00	229.50	1.1	1,614	0.07%
2021/05/27	0	0.00	1.1	230.43	231.00	-1.1	1,637	-0.07%
2021/05/26	1.1	228.14	3.1	229.52	231.00	-2	1,641	-0.12%
2021/05/25	1	226.00	0	0.00	228.00	1	1,646	0.06%
2021/05/21	0.1	228.00	0	0.00	227.50	0.1	1,664	0.00%
2021/05/20	0.1	226.50	0.1	226.22	225.00	0	1,675	0.00%
2021/05/19	1	225.00	0	225.50	224.50	1	1,686	0.06%
2021/05/18	0.1	225.42	1	223.00	225.50	-0.9	1,695	-0.06%
2021/05/17	2.1	218.05	3	216.48	214.50	-0.9	1,701	-0.05%
2021/05/14	3	224.50	1.4	223.57	223.00	1.6	1,674	0.10%
2021/05/13	0.1	215.11	1	212.21	221.50	-0.9	1,654	-0.06%
2021/05/12	2.2	217.36	0	0.00	217.50	2.2	1,634	0.13%
2021/05/11	0	226.25	2.8	225.25	224.00	-2.8	1,588	-0.17%
2021/05/07	2.1	232.23	0	0.00	234.00	2.1	1,578	0.13%
2021/05/06	0.2	229.50	1	231.00	228.50	-0.8	1,595	-0.05%
2021/05/05	2	232.00	3	229.67	229.00	-1	1,596	-0.06%
2021/05/04	0.2	230.18	0	0.00	228.00	0.2	1,601	0.01%
2021/05/03	1.1	236.21	1	237.50	233.50	0.1	1,583	0.01%
2021/04/29	0.1	243.50	2	243.50	243.50	-2	1,600	-0.12%
2021/04/28	0.2	247.86	0	0.00	246.50	0.2	1,722	0.01%
2021/04/27	0	0.00	0.1	249.50	249.00	-0.1	1,756	0.00%
2021/04/26	2.2	247.07	0	0.00	248.00	2.2	1,788	0.12%
2021/04/23	2	241.75	2	242.00	242.50	0	1,828	0.00%
2021/04/22	2.3	248.64	1	247.00	245.00	1.3	1,900	0.07%
2021/04/21	4.1	251.53	0	0.00	250.50	4.1	1,878	0.22%
2021/04/20	0.1	256.00	0	0.00	257.00	0.1	1,871	0.00%
2021/04/19	1.2	257.08	0	0.00	256.50	1.2	1,878	0.06%
2021/04/16	3	261.83	0	0.00	261.00	3	1,867	0.16%
2021/04/15	4	260.00	1.2	261.35	262.50	2.9	1,857	0.15%
2021/04/14	2.2	254.39	1	260.50	261.50	1.2	1,870	0.07%
2021/04/13	2.7	263.43	2	264.50	260.50	0.7	1,838	0.04%
2021/04/12	3	270.83	11.2	271.61	268.50	-8.1	1,789	-0.45%
2021/04/09	18.2	266.33	9	264.89	265.00	9.2	1,747	0.52%
2021/04/08	7	264.14	3	264.50	266.50	4	1,697	0.24%
2021/04/07	1.9	253.47	0	0.00	253.50	1.9	1,623	0.12%
2021/04/06	2.3	252.00	2	251.75	251.00	0.3	1,615	0.02%
2021/03/31	2	248.00	1	247.50	247.50	1	1,597	0.06%
2021/03/30	7	245.50	0	0.00	246.50	7	1,603	0.44%
2021/03/29	0.5	247.50	0	0.00	246.00	0.5	1,604	0.03%
2021/03/26	0.4	248.00	0	0.00	247.50	0.4	1,604	0.02%
2021/03/25	2	250.25	0	0.00	247.50	2	1,598	0.13%
2021/03/23	1	242.00	1	242.50	243.50	0	1,542	0.00%
2021/03/18	0	0.00	1	240.50	240.50	-1	1,521	-0.07%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/15	1	235.00	1	236.50	235.50	0	1,561	0.00%
2021/03/11	1	227.50	0	0.00	229.50	1	1,558	0.06%
2021/03/09	1	230.00	1	229.50	230.00	0	1,555	0.00%
2021/03/04	1	235.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	0.3	235.50	0	0.00	235.50	0.3	1,566	0.02%
2021/02/26	0	0.00	1	237.00	237.00	-1	1,583	-0.06%
2021/02/25	2	238.00	0	0.00	239.00	2	1,603	0.12%
2021/02/24	1.1	238.77	2	241.25	238.50	-0.9	1,665	-0.05%
2021/02/19	3	241.50	1	242.00	242.50	2	1,691	0.12%
2021/02/02	1.1	242.95	5	242.00	242.00	-3.9	1,793	-0.22%
2021/02/01	10	235.00	0	0.00	239.50	10	1,795	0.56%
2021/01/29	0	0.00	2	240.00	239.00	-2	1,800	-0.11%
2021/01/27	0	0.00	14	248.00	246.00	-14	1,764	-0.79%
2021/01/26	1	249.50	0	0.00	248.50	1	1,751	0.06%
2021/01/25	3	250.83	0	0.00	250.50	3	1,721	0.17%
2021/01/22	7	256.71	6	254.00	253.50	1	1,697	0.06%
2021/01/21	4	248.75	4	251.75	254.00	0	1,640	0.00%
2021/01/20	0	0.00	1	241.00	242.00	-1	1,510	-0.07%
2021/01/19	3	239.83	2	242.00	239.50	1	1,471	0.07%
2021/01/18	14	235.04	14	236.86	238.50	0	1,428	0.00%
2021/01/15	1	236.46	7	234.50	232.00	-6	1,368	-0.44%
2021/01/14	0	0.00	2	223.50	224.00	-2	1,307	-0.15%
2021/01/13	0	0.00	1	221.50	222.00	-1	1,286	-0.08%
2021/01/12	1	218.50	0	0.00	216.50	1	1,266	0.08%
2021/01/11	2	220.50	0	0.00	222.00	2	1,251	0.16%
2021/01/07	0	0.00	1	221.00	221.00	-1	1,247	-0.08%
2021/01/06	8	217.81	1	217.50	216.50	7	1,226	0.57%
2021/01/05	5	219.00	0	0.00	219.00	5	1,219	0.41%
2020/12/31	10	216.00	0	0.00	216.00	10	1,203	0.83%
2020/12/29	0	0.00	2	215.50	215.50	-2	1,199	-0.17%
2020/12/23	0	0.00	2	211.50	210.50	-2	1,174	-0.17%
2020/12/22	2	210.75	0	0.00	209.50	2	1,184	0.17%
2020/12/21	0.4	213.50	0	0.00	212.50	0.4	1,195	0.03%
2020/12/18	2	215.00	3	214.67	214.50	-1	1,199	-0.08%
2020/12/16	2.1	215.60	0	0.00	216.50	2.1	1,201	0.18%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/14	1	214.00	1	216.00	217.00	0	1,211	0.00%
2020/12/11	3	217.17	0	0.00	215.00	3	1,219	0.25%
2020/12/09	1	228.00	3	229.17	229.50	-2	1,142	-0.18%
2020/12/08	0	0.00	11	226.59	229.50	-11	1,151	-0.96%
2020/12/07	2	228.50	3	230.33	228.00	-1	1,145	-0.09%
2020/12/03	0	0.00	10	225.50	225.50	-10	1,140	-0.88%
2020/12/02	3	229.33	0	0.00	228.50	3	1,136	0.26%
2020/12/01	4	226.50	0	0.00	227.00	4	1,140	0.35%
2020/11/27	0	0.00	1	228.00	229.00	-1	1,114	-0.09%
2020/11/24	0	0.00	1	224.00	224.00	-1	1,091	-0.09%
2020/11/23	2	221.75	17	220.71	222.00	-15	1,100	-1.36%
2020/11/20	2	215.00	0	0.00	214.00	2	1,129	0.18%
2020/11/19	0.1	217.00	1	215.50	216.00	-0.9	1,129	-0.08%
2020/11/18	2	215.00	0	0.00	216.50	2	1,125	0.18%
2020/11/13	1	211.00	1	209.50	210.00	0	1,103	0.00%
2020/11/09	2	205.50	0	0.00	207.00	2	1,079	0.19%
2020/10/22	1	201.00	5	204.50	201.00	-4	1,201	-0.33%
2020/10/21	1	201.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	2	201.50	202.50	-2	1,225	-0.16%
2020/10/16	3	200.00	0	0.00	198.50	3	1,247	0.24%
2020/10/15	1	201.00	0	0.00	201.50	1	1,281	0.08%
2020/10/13	2	199.00	1	199.50	199.50	1	1,297	0.08%
2020/10/12	0	0.00	1	198.50	197.50	-1	1,321	-0.08%
2020/10/08	0	0.00	1	197.00	197.00	-1	1,358	-0.07%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0	0.00	1	193.00	191.50	-1	1,583	-0.06%
2020/09/23	2	197.50	1	198.00	198.00	1	1,580	0.06%
2020/09/22	2	199.25	0	0.00	199.00	2	1,581	0.13%
2020/09/21	0	0.00	2	201.00	200.00	-2	1,582	-0.13%
2020/09/18	1	200.50	0	0.00	201.00	1	1,601	0.06%
2020/09/16	1	200.50	0	0.00	201.50	1	1,627	0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	4	201.88	204.50	-4	1,698	-0.24%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	1	201.50	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	0	0.00	1	205.00	203.00	-1	1,999	-0.05%
2020/08/27	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	2	213.50	0	0.00	210.50	2	2,040	0.10%
2020/08/20	1	196.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	0	0.00	1	203.50	203.50	-1	2,029	-0.05%
2020/08/13	0	0.00	1	212.00	212.00	-1	2,100	-0.05%
2020/08/10	3	210.83	2	210.50	213.00	1	2,133	0.05%
2020/08/06	1	210.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	211.00	0	0.00	212.00	1	2,159	0.05%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	1	213.50	0	0.00	202.50	1	2,146	0.05%
2020/07/24	0	0.00	3	204.00	204.50	-3	2,083	-0.14%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/17	5	213.40	2	209.50	213.00	3	2,008	0.15%
2020/07/16	6	210.33	3	210.83	210.50	3	2,014	0.15%
2020/07/15	1	214.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	10	219.75	3	218.67	219.50	7	1,974	0.35%
2020/07/13	12	222.75	12	219.38	219.50	0	1,937	0.00%
2020/07/10	4	206.25	0	0.00	206.00	4	1,858	0.22%
2020/07/09	0	0.00	3	210.50	209.00	-3	1,866	-0.16%
2020/07/08	3	206.00	0	0.00	205.50	3	1,845	0.16%
2020/07/06	1	208.00	0	0.00	208.00	1	1,838	0.05%
2020/07/02	0.2	207.00	0	0.00	207.00	0.2	1,860	0.01%
2020/07/01	1	201.00	0	0.00	201.50	1	1,853	0.05%
2020/06/24	1	200.50	1	200.00	201.00	0	1,859	0.00%
2020/06/19	2	207.00	0	0.00	205.50	2	1,871	0.11%
2020/06/18	2	211.00	0	0.00	210.00	2	1,847	0.11%
2020/06/17	5	211.40	2	214.50	208.00	3	1,844	0.16%
2020/06/16	0	0.00	5	224.40	224.00	-5	1,760	-0.28%
2020/06/15	2	220.50	1	219.00	221.00	1	1,743	0.06%
2020/06/12	3	213.50	2	212.75	217.00	1	1,715	0.06%
2020/06/11	5	220.80	2	223.00	218.00	3	1,701	0.18%
2020/06/10	4	216.50	0	0.00	222.00	4	1,687	0.24%
2020/06/09	0.3	217.00	0	0.00	217.00	0.3	1,734	0.02%
2020/06/02	1	218.50	2	218.00	215.50	-1	1,764	-0.06%
2020/06/01	2	213.00	2	213.75	215.00	0	1,741	0.00%
2020/05/29	1	208.00	1	212.00	210.00	0	1,720	0.00%
2020/05/26	2	210.75	1	213.50	208.50	1	1,688	0.06%
2020/05/25	4	206.50	8	205.56	209.00	-4	1,647	-0.24%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/18	1	195.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	5	195.00	4	199.13	195.00	1	1,520	0.07%
2020/05/13	1	195.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	0	0.00	2	196.00	197.50	-2	1,436	-0.14%
2020/05/08	1	189.00	2	191.00	190.00	-1	1,414	-0.07%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/29	1	188.00	0	0.00	188.50	1	1,456	0.07%
2020/04/21	0	0.00	2	184.50	183.00	-2	1,533	-0.13%
2020/04/20	0	0.00	1	188.50	187.00	-1	1,579	-0.06%
2020/04/17	2	186.75	1	189.00	187.00	1	1,596	0.06%
2020/04/16	2	183.25	0	0.00	184.50	2	1,583	0.13%
2020/04/15	0	0.00	1	184.50	185.00	-1	1,593	-0.06%
2020/04/08	1	174.50	0	0.00	175.50	1	1,612	0.06%
2020/04/07	0	0.00	6	172.92	174.50	-6	1,612	-0.37%
2020/03/26	3	163.50	2	164.25	161.00	1	1,875	0.05%
2020/03/24	1	146.50	1	145.00	145.00	0	1,949	0.00%
2020/03/20	0	0.00	1	142.00	142.00	-1	1,944	-0.05%
2020/03/19	0	0.00	6	131.83	131.50	-6	1,933	-0.31%
2020/03/18	0	0.00	1	150.00	145.00	-1	1,926	-0.05%
2020/03/17	1	147.50	1	146.50	147.00	0	1,996	0.00%
2020/03/13	1	151.50	0	0.00	158.50	1	2,122	0.05%
2020/03/12	1	168.50	0	0.00	168.00	1	2,161	0.05%
2020/03/11	3	175.50	1	176.00	177.00	2	2,128	0.09%
2020/03/10	2	174.50	0	0.00	175.50	2	2,110	0.09%
2020/03/06	0	0.00	1	185.50	185.50	-1	2,076	-0.05%
2020/03/05	1	187.00	0	0.00	186.50	1	2,130	0.05%
2020/03/04	1	185.00	1	186.00	185.50	0	2,150	0.00%
2020/02/18	0	0.00	1	187.00	185.00	-1	2,474	-0.04%
2020/02/07	3	186.00	0	0.00	185.50	3	2,547	0.12%
2020/01/31	0	0.00	7	188.36	188.00	-7	2,532	-0.28%
2020/01/30	2	187.50	0	0.00	184.50	2	2,518	0.08%
2020/01/14	0	0.00	1	200.50	200.50	-1	2,465	-0.04%
2020/01/07	0	0.00	4	189.50	189.00	-4	2,393	-0.17%
2020/01/06	1	190.00	1	190.50	190.00	0	2,419	0.00%
2020/01/03	1	195.00	0	0.00	193.00	1	2,409	0.04%
2019/12/30	1.3	195.00	0	0.00	194.50	1.3	2,369	0.05%
2019/12/27	0.2	196.00	0	0.00	196.00	0.2	2,361	0.01%
2019/12/26	1	196.00	0	0.00	197.50	1	2,349	0.04%
2019/12/24	6	199.08	6	198.25	197.50	0	2,337	0.00%
2019/12/23	0	0.00	3	188.17	200.00	-3	2,280	-0.13%
2019/12/19	0	0.00	2	185.25	187.50	-2	2,225	-0.09%
2019/12/18	2	183.00	1	182.50	182.50	1	2,187	0.05%
2019/12/17	3	182.50	0	0.00	183.00	3	2,192	0.14%
2019/12/16	1	182.50	2	182.75	182.00	-1	2,208	-0.05%
2019/12/13	8	183.25	0	0.00	182.00	8	2,224	0.36%
2019/12/12	1	184.50	1	185.00	183.50	0	2,201	0.00%
2019/12/11	1	188.00	2	187.50	178.50	-1	2,112	-0.05%
2019/12/10	2	181.25	1	181.00	181.50	1	1,982	0.05%
2019/12/09	0	0.00	3	180.50	180.50	-3	1,963	-0.15%
2019/12/05	1	173.00	0	0.00	173.00	1	1,852	0.05%
2019/12/03	1	176.00	2	174.00	174.00	-1	1,855	-0.05%
2019/12/02	22	178.34	26	177.25	175.00	-4	1,865	-0.21%
2019/11/28	1	173.50	0	0.00	173.50	1	1,842	0.05%
2019/11/25	7	167.00	0	0.00	166.00	7	1,836	0.38%
2019/11/20	2	168.00	1	175.00	169.00	1	1,833	0.05%
2019/11/18	1	176.00	4	172.00	172.00	-3	1,733	-0.17%
2019/11/14	1	167.00	0	0.00	165.50	1	1,564	0.06%
2019/11/12	0	0.00	2	163.50	166.00	-2	1,545	-0.13%
2019/11/07	4	161.00	1	161.00	161.00	3	1,565	0.19%
2019/11/06	0	0.00	2	164.50	164.00	-2	1,561	-0.13%
2019/11/01	1	161.50	1	162.00	161.00	0	1,581	0.00%
2019/10/31	1	158.00	0	0.00	158.50	1	1,566	0.06%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/24	1	156.50	0	0.00	158.00	1	1,845	0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/09/26	2	168.00	6	168.42	168.50	-4	2,107	-0.19%
2019/09/25	1	165.00	8	170.38	163.00	-7	2,096	-0.33%
2019/09/19	2	162.25	1	162.00	159.00	1	1,984	0.05%
2019/09/18	1	160.00	1	159.50	160.50	0	1,969	0.00%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/04	0	0.00	1	155.00	158.50	-1	2,189	-0.05%
2019/09/02	0	0.00	2	156.75	156.50	-2	2,272	-0.09%
2019/08/30	0	0.00	10	155.00	155.00	-10	2,254	-0.44%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/28	1	151.00	2	154.00	152.00	-1	2,285	-0.04%
2019/08/26	2	149.25	0	0.00	149.00	2	2,339	0.09%
2019/08/21	1	151.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	153.00	0	0.00	150.50	1	2,431	0.04%
2019/08/16	6	151.50	0	0.00	150.50	6	2,599	0.23%
2019/08/13	8	151.25	1	152.50	152.50	7	2,961	0.24%
2019/08/12	0	0.00	1	156.50	157.50	-1	3,095	-0.03%
2019/08/08	1	155.50	0	0.00	157.00	1	3,188	0.03%
2019/08/06	2	151.00	2	151.50	154.50	0	3,405	0.00%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/01	2	156.00	0	0.00	155.00	2	3,551	0.06%
2019/07/30	1	167.50	3	165.83	158.50	-2	3,699	-0.05%
2019/07/29	1	165.00	2	162.25	163.00	-1	3,726	-0.03%
2019/07/25	0	0.00	4	156.50	154.50	-4	3,718	-0.11%
2019/07/24	0	0.00	3	154.00	152.50	-3	3,838	-0.08%
2019/07/22	1	155.00	0	0.00	155.00	1	3,955	0.03%
2019/07/19	6	155.83	2	152.50	152.50	4	4,052	0.10%
2019/07/18	0	0.00	1	153.00	153.00	-1	4,150	-0.02%
2019/07/17	1	151.50	0	0.00	153.00	1	4,369	0.02%
2019/07/16	2	152.25	0	0.00	150.50	2	4,483	0.04%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	2	156.50	153.50	-2	4,472	-0.04%
2019/07/11	20	152.50	21	153.50	154.00	-1	4,441	-0.02%
2019/07/10	4	150.00	0	0.00	149.50	4	4,418	0.09%
2019/07/09	1	148.50	0	0.00	148.50	1	4,408	0.02%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/07/04	1	157.00	0	0.00	157.00	1	4,262	0.02%
2019/07/02	3	160.67	3.6	157.33	156.50	-0.6	4,223	-0.01%
2019/06/25	0.4	149.50	1	150.50	150.00	-0.6	4,081	-0.01%
2019/06/24	2	150.50	3	150.50	151.50	-1	4,093	-0.02%
2019/06/21	6	155.00	4	156.13	152.50	2	4,166	0.05%
2019/06/20	0	0.00	1	149.00	149.00	-1	4,043	-0.02%
2019/06/19	2	145.50	1	146.50	146.50	1	4,035	0.02%
2019/06/18	0	0.00	1	146.50	147.00	-1	4,080	-0.02%
2019/06/17	2	146.00	0	0.00	146.00	2	4,078	0.05%
2019/06/14	1	150.00	1	148.50	148.50	0	4,071	0.00%
2019/06/12	0	0.00	3	148.00	150.00	-3	4,066	-0.07%
2019/06/11	4	151.13	1	147.00	147.00	3	4,060	0.07%
2019/06/10	2	149.75	14	148.11	150.00	-12	3,997	-0.30%
2019/06/04	2	143.75	0	0.00	143.00	2	3,929	0.05%
2019/05/29	10	141.50	10	140.00	140.50	0	3,844	0.00%
2019/05/28	10	138.55	13	137.81	140.00	-3	3,817	-0.08%
2019/05/27	8	137.63	7	138.14	136.50	1	3,828	0.03%
2019/05/24	4	140.50	4	140.00	138.00	0	3,858	0.00%
2019/05/23	1	141.00	1	139.50	139.00	0	3,807	0.00%
2019/05/22	4	148.25	3	149.00	145.50	1	3,718	0.03%
2019/05/21	18	144.53	15	144.43	152.00	3	3,624	0.08%
2019/05/20	10	156.20	1	157.00	149.00	9	3,453	0.26%
2019/05/17	11	156.50	9	156.06	158.50	2	3,361	0.06%
2019/05/16	5	165.60	3	164.33	163.50	2	3,183	0.06%
2019/05/15	4	158.00	14	158.39	164.00	-10	3,098	-0.32%
2019/05/14	15	147.90	5	148.90	150.00	10	2,934	0.34%
2019/05/13	4	149.13	6	149.33	150.00	-2	2,862	-0.07%
2019/05/10	3	147.00	2	149.00	146.50	1	2,791	0.04%
2019/05/09	3	149.67	3.5	148.21	148.00	-0.5	2,729	-0.02%
2019/05/08	5	150.10	3	150.17	151.50	2	2,668	0.07%
2019/05/07	3	151.17	4	148.75	149.00	-1	2,601	-0.04%
2019/05/06	2	145.00	3	144.67	143.00	-1	2,476	-0.04%
2019/05/03	3	140.17	2.6	140.19	140.50	0.4	2,352	0.02%
2019/05/02	2	138.75	2	140.00	141.00	0	2,327	0.00%
2019/04/30	4	134.63	3	135.67	137.50	1	2,257	0.04%
2019/04/29	1	137.50	0	0.00	137.00	1	2,129	0.05%
2019/04/26	1	136.00	1	139.00	142.00	0	2,081	0.00%
2019/04/25	3	135.17	4.2	137.29	139.00	-1.2	2,012	-0.06%
2019/04/24	7	133.71	19	134.45	131.50	-12	1,891	-0.63%
2019/04/23	5	122.40	9	127.28	130.50	-4	1,794	-0.22%
2019/04/22	1	114.00	11	117.64	119.00	-10	1,611	-0.62%
2019/04/15	0	0.00	1	111.00	111.00	-1	1,549	-0.06%
2019/04/08	0	0.00	1	109.50	109.00	-1	1,534	-0.07%
2019/04/02	0.5	108.50	0	0.00	108.00	0.5	1,558	0.03%
2019/03/28	0	108.00	0	0.00	108.00	0	1,734	0.00%
2019/03/26	4	109.00	2	113.75	108.00	2	1,739	0.11%
2019/03/25	3	110.50	1	113.50	113.50	2	1,625	0.12%
2019/03/21	8	111.00	7	110.36	111.50	1	1,572	0.06%
2019/03/20	0	0.00	2	106.00	106.00	-2	1,506	-0.13%
2019/03/19	4	106.50	2	106.00	107.00	2	1,510	0.13%
2019/03/15	0	0.00	4	106.13	105.00	-4	1,541	-0.26%
2019/03/14	2	106.50	0	0.00	106.50	2	1,549	0.13%
2019/03/08	5	103.70	0	0.00	105.50	5	1,583	0.32%
2019/03/07	2	107.00	2.6	106.69	104.50	-0.6	1,584	-0.04%
2019/03/06	2	106.50	0.6	105.50	106.50	1.4	1,569	0.09%
2019/03/05	0	0.00	8	105.00	103.00	-8	1,581	-0.51%
2019/03/04	10	102.75	1	103.50	104.50	9	1,585	0.57%
2019/02/27	1	105.00	1	104.00	104.50	0	1,581	0.00%
2019/02/25	2	103.00	2	102.00	106.50	0	1,544	0.00%
2019/02/22	0	0.00	1.6	99.93	100.50	-1.6	1,466	-0.11%
2019/02/20	0	0.00	2	99.60	98.30	-2	1,415	-0.14%
2019/02/18	2	97.80	0	0.00	96.30	2	1,374	0.15%
2019/02/14	2.4	97.00	2	96.70	95.30	0.4	1,357	0.03%
2019/01/28	2	95.40	2	94.30	93.80	0	1,311	0.00%
2019/01/25	2	92.95	2	94.10	94.50	0	1,306	0.00%
2019/01/24	1	92.60	1	93.40	93.60	0	1,294	0.00%
2019/01/23	0	0.00	2	93.25	94.10	-2	1,280	-0.16%
2019/01/22	2	92.75	6	92.53	92.20	-4	1,267	-0.32%
2019/01/21	11	93.36	5	92.66	93.60	6	1,255	0.48%
2019/01/18	2	94.20	0	0.00	94.20	2	1,239	0.16%
2019/01/17	1	94.60	3	94.77	94.60	-2	1,222	-0.16%
2019/01/15	3	95.00	6	95.25	95.20	-3	1,219	-0.25%
2019/01/14	6	98.77	1	100.00	97.00	5	1,199	0.42%
2019/01/11	2	97.50	2	98.60	98.50	0	1,144	0.00%
2019/01/10	1	93.50	2	94.25	93.80	-1	1,082	-0.09%
2019/01/09	2	92.65	6	93.02	92.90	-4	1,077	-0.37%
2019/01/08	1	92.70	1	93.30	92.90	0	1,066	0.00%
2019/01/07	2	92.50	3	92.80	93.30	-1	1,058	-0.09%
2019/01/03	2	91.00	1	91.00	91.80	1	1,024	0.10%
2019/01/02	3	91.60	1	91.20	91.00	2	1,015	0.20%
2018/12/27	2	87.65	3	88.43	88.30	-1	992	-0.10%
2018/12/26	2	87.45	2	88.55	86.70	0	978	0.00%
2018/12/25	1	88.50	5	89.66	88.50	-4	956	-0.42%
2018/12/24	1	91.10	7	90.54	91.00	-6	924	-0.65%
2018/12/22	1	98.50	0	0.00	93.50	1	879	0.11%
2018/12/21	1	93.60	13	90.48	94.40	-12	794	-1.51%
2018/12/20	0	0.00	0.4	86.00	86.30	-0.4	714	-0.06%
2018/12/13	2.2	82.32	0	0.00	81.70	2.2	640	0.34%
2018/12/11	0.4	81.60	0	0.00	82.00	0.4	612	0.07%
2018/11/26	0	0.00	12	64.98	65.00	-12	509	-2.36%
2018/11/23	0	0.00	3	63.80	63.90	-3	501	-0.60%
2018/11/20	0	0.00	8	62.00	62.00	-8	447	-1.79%
2018/11/14	0	0.00	2	59.10	59.00	-2	358	-0.56%
2018/11/09	6	56.50	0	0.00	56.80	6	320	1.87%
2018/10/11	0	0.00	1	55.40	53.80	-1	348	-0.29%
2018/09/28	1	58.90	0	0.00	58.90	1	392	0.25%
2018/09/20	3	59.60	0	0.00	59.70	3	535	0.56%
2018/09/13	0	0.00	3	60.90	60.30	-3	651	-0.46%
2018/09/07	5	59.80	0	0.00	59.60	5	749	0.67%
2018/08/30	1	62.40	20	62.05	62.00	-19	868	-2.19%
2018/08/27	0	0.00	1	58.60	58.80	-1	870	-0.11%
2018/08/15	0	0.00	2	60.00	59.70	-2	921	-0.22%
2018/08/13	0	0.00	10	59.10	59.50	-10	923	-1.08%
2018/08/09	10	60.40	2	60.40	60.60	8	919	0.87%
2018/07/19	10	58.20	0	0.00	57.90	10	950	1.05%
2018/07/09	12	56.18	0	0.00	57.80	12	972	1.23%
2018/07/03	7	57.76	0	0.00	57.30	7	992	0.70%
2018/07/02	8	59.20	2	59.70	58.90	6	991	0.61%
2018/06/26	7	65.21	0	0.00	65.60	7	927	0.75%
2018/06/25	7	67.41	0	0.00	66.40	7	949	0.74%
2018/06/20	14	67.09	0	0.00	67.10	14	1,138	1.23%
2018/06/15	3	67.67	0	0.00	67.20	3	1,098	0.27%
2018/06/14	22	67.82	0	0.00	68.00	22	1,084	2.03%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/05/31	1	64.30	0	0.00	64.20	1	964	0.10%
2018/05/16	0	0.00	2	65.10	65.00	-2	991	-0.20%
2018/05/15	0	0.00	2	64.90	64.60	-2	1,001	-0.20%
2018/05/10	2	65.40	0	0.00	65.50	2	1,000	0.20%
2018/05/02	0	0.00	2	64.50	65.30	-2	989	-0.20%
2018/04/30	0	0.00	2	64.30	64.10	-2	979	-0.20%
2018/04/27	1	63.30	0	0.00	63.60	1	985	0.10%
2018/04/26	2	63.30	0	0.00	63.10	2	993	0.20%
2018/04/25	3	63.87	0	0.00	64.20	3	993	0.30%
2018/04/20	0	64.30	0	0.00	64.60	0	992	0.00%
2018/04/19	0	64.00	0	0.00	63.40	0	980	0.00%
2018/04/16	1	64.40	0	0.00	64.50	1	980	0.10%
2018/04/13	0	0.00	1	64.10	63.90	-1	974	-0.10%
2018/04/11	2	64.10	0	0.00	63.80	2	979	0.20%
2018/04/10	2	65.80	0	0.00	65.60	2	955	0.21%
2018/04/03	0	0.00	1	67.00	67.00	-1	941	-0.11%
2018/04/02	1	66.50	1	68.00	66.50	0	922	0.00%
2018/03/29	0	0.00	1	65.50	65.50	-1	866	-0.12%
2018/03/28	2	64.80	0	0.00	65.70	2	843	0.24%
2018/03/27	2	65.00	0	0.00	64.80	2	805	0.25%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/01/31	0	0.00	2	59.75	59.30	-2	848	-0.24%
2018/01/22	0	0.00	3	60.47	61.00	-3	837	-0.36%
2018/01/18	1	60.00	0	0.00	60.00	1	826	0.12%
2018/01/10	0	0.00	1	60.00	59.90	-1	838	-0.12%