全新 (2455)-玉山-士林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股▲0.28%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	142.00	0	0.00	141.50	1	2,807	0.04%
2024/05/29	0	0.00	0.3	149.00	148.50	-0.3	3,180	-0.01%
2024/05/27	1	148.50	1	146.00	148.50	0	3,422	0.00%
2024/05/24	1	143.00	0.1	144.00	143.50	0.9	3,469	0.03%
2024/05/23	1	147.50	0	0.00	145.00	1	3,558	0.03%
2024/05/22	0.3	148.00	7	147.43	148.00	-6.7	3,617	-0.19%
2024/05/21	1	142.00	0	0.00	141.00	1	3,717	0.03%
2024/05/20	1	141.50	1	140.50	140.50	0	3,883	0.00%
2024/05/17	1	144.50	0	0.00	144.00	1	3,964	0.03%
2024/05/16	0	0.00	10	146.25	145.00	-10	4,149	-0.24%
2024/05/14	0	0.00	10	139.50	140.00	-10	4,335	-0.23%
2024/05/13	1	134.50	0	0.00	137.50	1	4,329	0.02%
2024/05/10	15	136.00	0	0.00	135.50	15	4,347	0.35%
2024/05/09	1	142.00	0	0.00	139.50	1	4,354	0.02%
2024/05/08	1	143.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	4	146.38	2	150.50	144.50	2	4,436	0.05%
2024/05/03	7	147.93	6	151.50	146.00	1	4,500	0.02%
2024/05/02	6	148.42	0	0.00	148.50	6	4,485	0.13%
2024/04/29	0.1	151.00	0	0.00	151.00	0.1	4,453	0.00%
2024/04/26	1	143.50	0	0.00	143.00	1	4,456	0.02%
2024/04/24	0.2	150.00	0	0.00	149.50	0.2	4,479	0.00%
2024/04/23	0	0.00	2	146.50	146.00	-2	4,514	-0.04%
2024/04/22	1	144.00	0.1	142.50	142.50	1	4,565	0.02%
2024/04/19	1	145.01	2	149.50	147.00	-1	4,569	-0.02%
2024/04/17	1	150.56	1	152.50	151.50	0	4,598	0.00%
2024/04/16	0	153.50	0	0.00	152.00	0	4,585	0.00%
2024/04/15	1	162.52	0	0.00	159.50	1	4,610	0.02%
2024/04/12	1	162.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	2	164.00	2	162.25	163.50	0	4,701	0.00%
2024/04/10	0	166.00	0	0.00	165.00	0	5,043	0.00%
2024/04/08	1	167.51	0	0.00	167.50	1	5,205	0.02%
2024/04/02	1	171.50	0	0.00	172.50	1	5,215	0.02%
2024/03/28	1	168.00	0	0.00	168.00	1	5,280	0.02%
2024/03/27	0	174.00	0	0.00	174.50	0	5,242	0.00%
2024/03/25	0	0.00	1	186.00	178.00	-1	5,256	-0.02%
2024/03/22	1	183.50	8	181.19	184.00	-7	5,234	-0.13%
2024/03/20	0	0.00	0.3	171.05	172.00	-0.3	5,133	-0.01%
2024/03/19	4	174.50	4	180.00	173.50	0	5,149	0.00%
2024/03/15	1	174.00	0	0.00	173.00	1	5,132	0.02%
2024/03/13	8	177.25	4	181.00	175.00	4	5,112	0.08%
2024/03/12	3	177.17	0	176.50	178.00	3	5,064	0.06%
2024/03/11	1	171.50	3	171.83	171.50	-2	5,037	-0.04%
2024/03/08	12	173.08	10	170.70	170.50	2	5,015	0.04%
2024/03/07	1	186.50	5	185.60	184.00	-4	4,882	-0.08%
2024/03/06	5	181.00	1	182.00	180.50	4	4,769	0.08%
2024/03/05	7	185.36	11	186.68	188.50	-4	4,763	-0.08%
2024/03/04	2.1	178.33	9	181.89	181.00	-6.9	4,575	-0.15%
2024/03/01	3	172.50	9	175.61	176.00	-6	4,466	-0.13%
2024/02/27	5	162.00	0.1	161.00	164.00	4.9	4,654	0.11%
2024/02/23	0	0.00	2	167.75	167.50	-2	4,744	-0.04%
2024/02/22	1	167.50	2	166.75	165.50	-1	4,707	-0.02%
2024/02/21	1	165.50	5	162.21	166.00	-4	4,584	-0.09%
2024/02/20	2	157.50	2.1	158.24	159.00	-0.1	4,401	0.00%
2024/02/19	6.3	155.54	5	154.60	156.50	1.3	4,299	0.03%
2024/02/16	10	144.50	11	146.23	146.50	-1	4,133	-0.02%
2024/02/15	2.1	143.36	9	145.17	147.00	-6.9	4,079	-0.17%
2024/02/05	0	0.00	1.2	134.91	135.00	-1.2	3,941	-0.03%
2024/02/01	0	132.50	3	134.00	133.50	-3	3,939	-0.08%
2024/01/31	1	137.50	2	136.50	135.00	-1	3,968	-0.03%
2024/01/30	2	132.50	0	0.00	134.00	2	4,080	0.05%
2024/01/29	0	0.00	0	130.00	131.50	0	4,041	0.00%
2024/01/26	0	0.00	1	127.00	126.50	-1	4,003	-0.02%
2024/01/25	0	125.00	0	0.00	124.00	0	4,007	0.00%
2024/01/24	2	126.75	1	127.00	125.50	1	4,067	0.02%
2024/01/22	1	125.50	1	126.00	125.50	0	4,183	0.00%
2024/01/19	1	124.50	0	0.00	123.50	1	4,178	0.02%
2024/01/18	0	0.00	0.1	122.50	122.00	-0.1	4,170	0.00%
2024/01/17	2.2	123.09	0	0.00	124.00	2.2	4,174	0.05%
2024/01/16	3	124.33	1	124.50	124.50	2	4,135	0.05%
2024/01/15	1	127.00	0	0.00	126.50	1	4,079	0.02%
2024/01/12	3	127.17	0	0.00	126.50	3	4,063	0.07%
2024/01/11	1	127.50	1	129.50	129.50	0	4,038	0.00%
2024/01/09	0	0.00	1	134.00	132.50	-1	4,056	-0.02%
2024/01/08	5	132.50	0	0.00	132.00	5	4,059	0.12%
2024/01/04	3	131.33	2.2	130.77	132.50	0.8	3,956	0.02%
2024/01/03	1	149.84	1	141.50	141.50	0	3,615	0.00%
2024/01/02	5	157.01	7	157.29	157.00	-2	3,512	-0.06%
2023/12/29	0	0.00	2	160.75	160.50	-2	3,633	-0.06%
2023/12/28	0	162.00	0	0.00	160.00	0	3,687	0.00%
2023/12/27	1	163.50	1	164.00	163.50	0	3,651	0.00%
2023/12/25	7	161.00	0	0.00	159.00	7	3,592	0.19%
2023/12/21	2	155.00	0	0.00	153.50	2	3,549	0.06%
2023/12/20	0	0.00	3	160.17	160.00	-3	3,525	-0.09%
2023/12/19	4	155.51	0	0.00	157.00	4	3,494	0.11%
2023/12/18	2	155.00	0	0.00	155.00	2	3,504	0.06%
2023/12/15	0	0.00	2	160.25	158.00	-2	3,569	-0.06%
2023/12/14	3	160.67	1	159.50	159.00	2	3,608	0.06%
2023/12/13	4	161.50	1	161.50	164.00	3	3,610	0.08%
2023/12/12	3	164.00	0	0.00	162.50	3	3,641	0.08%
2023/12/11	2	164.00	0	0.00	164.50	2	3,677	0.05%
2023/12/07	0	0.00	1	164.50	164.00	-1	3,750	-0.03%
2023/12/06	0	0.00	1	167.00	167.00	-1	3,831	-0.03%
2023/12/05	2	167.25	0	0.00	167.00	2	3,825	0.05%
2023/12/04	1	171.00	4	169.50	169.50	-3	3,860	-0.08%
2023/12/01	1	172.00	0	0.00	170.00	1	3,929	0.03%
2023/11/30	0	172.50	0	0.00	171.50	0	3,994	0.00%
2023/11/29	2	167.50	0	0.00	170.50	2	4,063	0.05%
2023/11/28	3	166.83	2	167.25	169.00	1	4,114	0.02%
2023/11/27	1	164.00	1	176.00	164.00	0	4,308	0.00%
2023/11/24	7	174.29	10	174.05	176.00	-3	4,453	-0.07%
2023/11/20	1	151.50	0	0.00	151.00	1	4,075	0.02%
2023/11/17	1	153.00	0	0.00	153.00	1	4,080	0.02%
2023/11/16	2	153.75	3	154.33	153.00	-1	4,098	-0.02%
2023/11/15	1	156.50	2	156.00	154.50	-1	4,102	-0.02%
2023/11/10	1	155.00	0	0.00	155.50	1	4,087	0.02%
2023/11/09	2	156.50	0	0.00	156.50	2	4,112	0.05%
2023/11/08	0	0.00	0.2	156.50	156.00	-0.2	4,101	0.00%
2023/11/07	2	158.50	2	157.75	157.50	0	4,078	0.00%
2023/11/06	1.2	144.58	1.5	149.67	150.00	-0.3	3,926	-0.01%
2023/11/03	0	0.00	1	148.00	145.50	-1	3,975	-0.03%
2023/11/01	2	146.25	1	145.00	142.50	1	3,985	0.03%
2023/10/31	4	151.13	5	150.50	147.00	-1	4,093	-0.02%
2023/10/27	2	138.75	1	139.50	139.50	1	4,130	0.02%
2023/10/25	1	151.50	1	150.50	147.50	0	4,582	0.00%
2023/10/19	1	147.00	1	146.00	145.50	0	5,073	0.00%
2023/10/18	1	146.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	1	159.00	1	156.50	152.00	0	5,180	0.00%
2023/10/16	0	0.00	1	160.00	159.00	-1	5,236	-0.02%
2023/10/13	0	0.00	0.5	153.50	155.00	-0.5	5,328	-0.01%
2023/10/11	0	0.00	10	155.50	153.00	-10	5,451	-0.18%
2023/10/06	11	154.50	0	0.00	154.00	11	5,560	0.20%
2023/10/05	19	152.82	19	156.89	158.00	0	5,573	0.00%
2023/10/04	0.5	151.00	0	0.00	155.50	0.5	5,506	0.01%
2023/10/03	1	150.50	2	151.00	150.00	-1	5,461	-0.02%
2023/10/02	1	149.00	2	150.25	150.00	-1	5,539	-0.02%
2023/09/28	1	147.00	1	149.00	148.00	0	5,585	0.00%
2023/09/22	0	0.00	1	143.50	147.50	-1	5,746	-0.02%
2023/09/21	0	0.00	2	146.00	146.50	-2	5,750	-0.03%
2023/09/20	2	149.00	1	150.00	148.00	1	5,728	0.02%
2023/09/18	12	155.00	23	154.57	154.50	-11	5,654	-0.19%
2023/09/15	1	150.00	4	149.50	150.00	-3	5,627	-0.05%
2023/09/14	1	150.00	0	0.00	149.50	1	5,577	0.02%
2023/09/13	1	145.00	6	144.17	145.00	-5	5,586	-0.09%
2023/09/12	17	147.32	15	149.03	147.50	2	5,660	0.04%
2023/09/11	5	152.40	2	156.00	145.50	3	5,723	0.05%
2023/09/08	2	152.50	2	151.75	150.50	0	5,647	0.00%
2023/09/07	2	153.00	6	154.17	154.00	-4	5,683	-0.07%
2023/09/06	9	151.39	2	150.50	151.50	7	5,660	0.12%
2023/09/05	2	149.00	1	150.50	151.50	1	5,654	0.02%
2023/09/04	2	150.00	5	150.00	151.00	-3	5,644	-0.05%
2023/09/01	1	145.50	1	148.00	146.50	0	5,626	0.00%
2023/08/31	1	145.50	1	150.00	146.00	0	5,646	0.00%
2023/08/30	1	145.50	8.2	146.70	147.00	-7.2	5,504	-0.13%
2023/08/29	1	134.50	3	132.00	134.00	-2	5,393	-0.04%
2023/08/28	4	122.88	1	126.00	126.00	3	5,426	0.06%
2023/08/23	1	126.00	0	0.00	126.00	1	5,623	0.02%
2023/08/22	0	0.00	1	128.50	126.50	-1	5,705	-0.02%
2023/08/18	0	0.00	1	126.50	126.00	-1	5,694	-0.02%
2023/08/17	0	0.00	1	126.00	127.00	-1	5,695	-0.02%
2023/08/15	1	121.50	1	122.00	121.50	0	5,686	0.00%
2023/08/14	3	126.00	0	0.00	123.00	3	5,663	0.05%
2023/08/11	1	127.00	1.2	128.67	130.50	-0.2	5,646	0.00%
2023/08/10	0	0.00	0.2	130.50	130.50	-0.2	5,611	0.00%
2023/08/09	0	0.00	0.1	132.00	132.50	-0.1	5,629	0.00%
2023/08/04	8	129.50	34	132.00	131.50	-26	5,513	-0.47%
2023/08/02	1.1	130.64	1	126.44	124.50	0.1	5,356	0.00%
2023/08/01	3.2	124.81	3	125.67	126.50	0.2	5,307	0.00%
2023/07/31	4.2	132.37	7.2	134.96	132.50	-3	5,218	-0.06%
2023/07/28	3	124.67	19	127.24	128.50	-16	4,949	-0.32%
2023/07/27	1	117.00	1	118.00	117.00	0	4,814	0.00%
2023/07/26	0	0.00	4	117.88	116.50	-4	4,891	-0.08%
2023/07/25	44	124.60	1	120.00	119.00	43	4,949	0.87%
2023/07/24	3	127.67	9	133.06	126.50	-6	4,839	-0.12%
2023/07/21	0	0.00	4	121.50	123.50	-4	4,566	-0.09%
2023/07/20	3	118.17	0	0.00	117.50	3	4,509	0.07%
2023/07/19	9	119.39	4	120.00	117.50	5	4,523	0.11%
2023/07/18	0	0.00	2	118.25	120.50	-2	4,571	-0.04%
2023/07/14	2	114.50	0	0.00	115.50	2	4,635	0.04%
2023/07/13	4	123.50	1	120.00	115.50	3	4,575	0.07%
2023/07/12	1	123.50	3	125.33	123.50	-2	4,472	-0.04%
2023/07/11	1.1	122.11	1	122.50	125.00	0.1	4,482	0.00%
2023/07/10	1	121.00	1	119.50	117.50	0	4,466	0.00%
2023/07/07	3	116.17	2	118.75	117.00	1	4,499	0.02%
2023/07/06	3	120.17	4	120.25	120.00	-1	4,546	-0.02%
2023/07/05	4	114.63	0	0.00	116.00	4	4,632	0.09%
2023/07/04	3	118.67	0	0.00	117.00	3	4,605	0.07%
2023/06/30	3	117.33	0	0.00	116.50	3	4,588	0.07%
2023/06/29	1	122.00	1.2	122.83	123.50	-0.2	4,589	0.00%
2023/06/28	1	118.50	0	0.00	118.50	1	4,906	0.02%
2023/06/27	1	121.00	0	0.00	118.50	1	5,018	0.02%
2023/06/21	0	0.00	0.7	124.00	126.00	-0.7	5,100	-0.01%
2023/06/19	0	0.00	1.1	126.09	127.00	-1.1	5,140	-0.02%
2023/06/16	4	121.75	4	120.38	123.00	0	5,157	0.00%
2023/06/15	1	125.50	5	128.50	126.00	-4	5,209	-0.08%
2023/06/14	1	121.50	1	122.00	122.00	0	5,317	0.00%
2023/06/13	0	0.00	5	123.80	124.00	-5	5,297	-0.09%
2023/06/12	1	120.00	1	122.50	122.00	0	5,241	0.00%
2023/06/09	1	117.00	2	120.25	121.00	-1	5,197	-0.02%
2023/06/07	7	118.14	8	118.81	119.00	-1	5,052	-0.02%
2023/06/06	0	0.00	2	112.00	114.50	-2	4,919	-0.04%
2023/06/02	0	0.00	0.2	114.00	113.00	-0.2	4,773	0.00%
2023/06/01	0	0.00	1	108.50	108.00	-1	4,602	-0.02%
2023/05/31	1	106.50	0	0.00	104.50	1	4,483	0.02%
2023/05/30	0	0.00	7	96.53	98.20	-7	4,340	-0.16%
2023/05/29	1.2	100.87	1	102.00	100.00	0.2	4,322	0.00%
2023/05/26	6	97.23	1	99.90	100.00	5	4,236	0.12%
2023/05/19	3	94.80	3	94.70	94.50	0	4,349	0.00%
2023/05/18	2	95.40	2	96.00	96.10	0	4,403	0.00%
2023/05/16	0	0.00	1	94.20	94.20	-1	4,439	-0.02%
2023/05/12	0	0.00	1	97.20	97.70	-1	4,478	-0.02%
2023/05/11	0	0.00	1	95.40	95.60	-1	4,489	-0.02%
2023/05/09	4	97.68	3	97.70	98.20	1	4,539	0.02%
2023/05/05	2	97.95	2	98.80	98.80	0	4,625	0.00%
2023/05/04	1	93.70	2	96.10	97.00	-1	4,636	-0.02%
2023/05/03	2	93.25	0	0.00	94.10	2	4,709	0.04%
2023/05/02	9	98.57	9	97.50	96.30	0	4,761	0.00%
2023/04/28	2	90.00	3	93.53	96.50	-1	4,786	-0.02%
2023/04/24	1	94.80	0	0.00	94.80	1	4,705	0.02%
2023/04/21	3	98.80	1	98.20	97.10	2	4,736	0.04%
2023/04/20	1	99.90	1	101.00	100.00	0	4,759	0.00%
2023/04/19	4	99.05	9	99.09	99.10	-5	4,809	-0.10%
2023/04/18	1	95.50	1	95.80	95.30	0	4,765	0.00%
2023/04/17	2	95.25	1	94.80	95.60	1	4,800	0.02%
2023/04/14	4	94.33	0	0.00	94.40	4	4,792	0.08%
2023/04/13	2	95.50	1	95.70	94.70	1	4,716	0.02%
2023/04/10	1	97.80	1.1	99.23	99.90	-0.1	4,568	0.00%
2023/04/07	1.1	95.06	1	94.50	94.50	0.1	4,466	0.00%
2023/04/06	0	0.00	8	94.15	94.50	-8	4,418	-0.18%
2023/03/31	2	90.75	0	0.00	92.30	2	4,399	0.05%
2023/03/30	4	91.68	0	0.00	90.40	4	4,383	0.09%
2023/03/29	2	98.50	6	94.38	91.30	-4	4,350	-0.09%
2023/03/28	1	92.70	3	92.73	93.10	-2	4,040	-0.05%
2023/03/27	0	0.00	1	91.90	90.90	-1	3,953	-0.03%
2023/03/24	3	90.73	0	0.00	90.10	3	3,941	0.08%
2023/03/23	1	89.30	1	89.50	89.60	0	3,888	0.00%
2023/03/22	5	89.32	0	0.00	89.80	5	3,851	0.13%
2023/03/21	0	0.00	7	90.14	90.20	-7	3,808	-0.18%
2023/03/20	2	91.30	0	0.00	91.90	2	3,736	0.05%
2023/03/17	2	88.50	32	88.62	90.50	-30	3,579	-0.84%
2023/03/16	0	0.00	1	82.70	83.10	-1	3,357	-0.03%
2023/03/14	0	0.00	1	82.10	82.10	-1	3,383	-0.03%
2023/03/10	0	0.00	2	81.70	81.50	-2	3,436	-0.06%
2023/03/09	1	84.10	1	85.30	83.70	0	3,486	0.00%
2023/03/07	4	84.23	0	0.00	83.50	4	3,551	0.11%
2023/03/06	1	85.00	0	0.00	85.40	1	3,562	0.03%
2023/03/02	0	0.00	6	82.32	82.40	-6	4,004	-0.15%
2023/03/01	0	0.00	10	82.64	82.70	-10	4,089	-0.24%
2023/02/24	0	0.00	5	85.14	84.50	-5	4,066	-0.12%
2023/02/23	1	84.90	3	85.90	86.30	-2	4,064	-0.05%
2023/02/22	11	86.03	19	85.29	84.60	-8	4,100	-0.20%
2023/02/21	8	86.80	0	0.00	87.50	8	4,199	0.19%
2023/02/20	18	87.60	20	87.73	87.20	-2	4,190	-0.05%
2023/02/17	13	88.76	20	89.20	88.80	-7	4,141	-0.17%
2023/02/16	0	87.20	0	0.00	86.90	0	4,046	0.00%
2023/02/14	1	84.00	0	0.00	84.00	1	4,052	0.02%
2023/02/13	1	82.40	0	0.00	84.40	1	4,071	0.02%
2023/02/07	1	84.00	1	84.60	83.60	0	3,985	0.00%
2023/02/06	2	84.70	1	85.30	84.80	1	3,960	0.03%
2023/02/02	0	0.00	0.3	86.10	87.90	-0.3	3,886	-0.01%
2023/02/01	50	87.59	0	0.00	85.90	50	3,892	1.28%
2023/01/30	1	85.80	3	87.07	87.50	-2	3,704	-0.05%
2023/01/17	0	0.00	1	80.00	79.60	-1	3,590	-0.03%
2023/01/16	0	0.00	10	78.80	79.00	-10	3,571	-0.28%
2023/01/13	10	77.00	0	0.00	77.60	10	3,540	0.28%
2023/01/12	0	0.00	3.2	78.86	78.70	-3.2	3,494	-0.09%
2023/01/10	1	80.00	6	80.47	81.40	-5	3,384	-0.15%
2023/01/09	5	78.54	7	77.66	80.00	-2	3,221	-0.06%
2023/01/06	2	73.55	1	73.20	74.40	1	3,036	0.03%
2023/01/05	0	0.00	3	72.70	72.20	-3	2,976	-0.10%
2023/01/04	2	70.50	0	0.00	70.50	2	2,915	0.07%
2022/12/30	3	68.20	0	0.00	69.00	3	2,897	0.10%
2022/12/29	0	0.00	1	69.20	69.20	-1	2,892	-0.03%
2022/12/28	1	68.10	0	0.00	67.70	1	2,935	0.03%
2022/12/27	2.2	69.40	1.3	69.73	69.70	0.9	2,880	0.03%
2022/12/26	0.3	66.50	0	0.00	66.00	0.3	2,827	0.01%
2022/12/23	1	65.00	0	0.00	67.00	1	2,843	0.04%
2022/12/21	1	65.70	0	0.00	65.70	1	2,886	0.03%
2022/12/20	1	66.30	0	0.00	65.80	1	2,913	0.03%
2022/12/16	2	69.00	0	0.00	68.10	2	2,915	0.07%
2022/12/12	0	0.00	1	71.90	71.60	-1	2,868	-0.03%
2022/12/08	1	71.50	0	0.00	71.60	1	2,861	0.03%
2022/12/07	0	0.00	0	73.60	72.20	0	2,855	0.00%
2022/12/05	5	78.20	13	78.76	77.80	-8	2,810	-0.28%
2022/12/02	10	78.50	1	79.80	78.80	9	2,763	0.33%
2022/12/01	0	0.00	5	79.70	79.30	-5	2,737	-0.18%
2022/11/30	0	0.00	2	78.15	78.50	-2	2,688	-0.07%
2022/11/29	9	76.94	0.3	76.60	77.40	8.7	2,688	0.32%
2022/11/28	1	78.50	0	0.00	79.40	1	2,640	0.04%
2022/11/25	1	81.00	29	81.53	80.60	-28	2,637	-1.06%
2022/11/24	4	78.50	1	80.70	80.70	3	2,504	0.12%
2022/11/18	2	69.90	0	0.00	70.50	2	2,185	0.09%
2022/11/17	0	0.00	1	72.60	72.70	-1	2,136	-0.05%
2022/11/15	0	0.00	4	68.18	68.10	-4	1,998	-0.20%
2022/11/10	1	66.50	0	0.00	66.50	1	1,886	0.05%
2022/11/08	2	63.00	0	0.00	62.20	2	1,827	0.11%
2022/11/04	0	0.00	1	58.00	60.90	-1	1,780	-0.06%
2022/11/03	0	0.00	2	58.90	58.70	-2	1,750	-0.11%
2022/11/02	0	0.00	3	58.40	58.70	-3	1,745	-0.17%
2022/11/01	0	0.00	1	57.40	57.40	-1	1,745	-0.06%
2022/10/28	4	54.00	25	55.12	53.40	-21	1,739	-1.21%
2022/10/27	25	57.58	0	0.00	57.40	25	1,695	1.47%
2022/10/25	3	56.50	2	58.10	55.70	1	1,710	0.06%
2022/10/21	0	0.00	1	58.80	57.60	-1	1,766	-0.06%
2022/10/20	1	56.30	0	0.00	58.40	1	1,870	0.05%
2022/10/17	0	0.00	6	58.30	59.00	-6	1,857	-0.32%
2022/10/13	0	0.00	7	56.26	55.00	-7	1,848	-0.38%
2022/10/11	0	0.00	1	56.00	55.90	-1	1,828	-0.05%
2022/10/06	0	0.00	5	57.00	59.00	-5	1,827	-0.27%
2022/10/05	5	59.90	0	0.00	58.40	5	1,820	0.27%
2022/09/30	4	56.20	4	54.98	56.60	0	1,781	0.00%
2022/09/29	0	0.00	0.2	55.30	55.00	-0.2	1,792	-0.01%
2022/09/28	0	0.00	3	55.00	53.30	-3	1,812	-0.17%
2022/09/27	1.1	55.82	0	0.00	56.50	1.1	1,784	0.06%
2022/09/26	1	58.20	1	56.70	57.10	0	1,772	0.00%
2022/09/23	2.1	61.16	2	61.50	60.00	0.1	1,794	0.01%
2022/09/22	2	62.40	0	0.00	62.10	2	1,808	0.11%
2022/09/21	0	64.40	5	63.98	63.10	-5	1,812	-0.27%
2022/09/19	4	65.63	0	0.00	65.60	4	1,840	0.22%
2022/09/16	2	67.00	0	0.00	66.50	2	1,869	0.11%
2022/09/07	0	0.00	1	66.90	67.00	-1	2,046	-0.05%
2022/09/06	1	67.20	3	67.30	66.80	-2	2,049	-0.10%
2022/09/05	4	69.29	0	68.05	67.50	4	2,045	0.20%
2022/09/02	4	71.30	0	0.00	71.10	4	2,019	0.20%
2022/08/31	3	75.70	10	75.91	76.20	-7	1,961	-0.36%
2022/08/29	6	70.20	0	0.00	70.30	6	1,913	0.31%
2022/08/25	0	0.00	5	72.96	73.50	-5	1,976	-0.25%
2022/08/23	2	72.50	5	71.84	71.90	-3	2,133	-0.14%
2022/08/22	2	71.90	0	0.00	71.50	2	2,224	0.09%
2022/08/19	0	0.00	0.1	72.80	72.90	-0.1	2,264	0.00%
2022/08/18	0	0.00	0.1	71.90	71.80	-0.1	2,270	0.00%
2022/08/10	0	0.00	5	67.22	66.90	-5	2,370	-0.21%
2022/08/03	2	67.60	0	0.00	67.70	2	2,480	0.08%
2022/08/02	1	69.00	0	0.00	69.50	1	2,488	0.04%
2022/08/01	1.1	70.96	0	0.00	71.00	1.1	2,490	0.04%
2022/07/29	0	0.00	8	72.55	73.30	-8	2,503	-0.32%
2022/07/28	3	68.87	2	70.50	70.50	1	2,511	0.04%
2022/07/27	6	68.23	8	68.56	69.80	-2	2,512	-0.08%
2022/07/26	3	73.20	0	0.00	72.90	3	2,463	0.12%
2022/07/22	2	75.50	0	0.00	75.10	2	2,792	0.07%
2022/07/21	0	0.00	10	75.71	76.40	-10	2,868	-0.35%
2022/07/20	0	0.00	3	74.97	74.20	-3	2,879	-0.10%
2022/07/19	6	72.95	0	0.00	73.10	6	2,896	0.21%
2022/07/18	0	0.00	2	73.20	73.40	-2	2,952	-0.07%
2022/07/15	3.3	72.01	0	0.00	72.10	3.3	3,008	0.11%
2022/07/14	0	0.00	2	68.90	70.80	-2	3,015	-0.07%
2022/07/13	0	0.00	3	69.13	69.10	-3	3,037	-0.10%
2022/07/12	6	67.72	0	0.00	66.70	6	3,056	0.20%
2022/07/11	0	0.00	1	70.10	70.90	-1	3,063	-0.03%
2022/07/08	1	70.70	4	71.10	71.30	-3	3,071	-0.10%
2022/07/07	0	0.00	2	68.40	68.60	-2	3,060	-0.07%
2022/07/06	3	68.27	1	70.10	67.30	2	3,096	0.06%
2022/07/05	6	68.18	3	68.07	68.30	3	3,129	0.10%
2022/07/04	4	67.20	7	68.26	67.10	-3	3,235	-0.09%
2022/07/01	10	69.74	3	70.13	67.10	7	3,274	0.21%
2022/06/30	2	72.70	0	0.00	72.00	2	3,220	0.06%
2022/06/29	3	74.47	1	74.20	75.20	2	3,193	0.06%
2022/06/28	8	76.59	4	76.10	75.50	4	3,203	0.12%
2022/06/27	1.3	80.10	3	79.47	79.90	-1.8	3,189	-0.05%
2022/06/24	2	77.15	2	77.10	77.50	0	3,201	0.00%
2022/06/23	14	77.32	4	77.13	77.00	10	3,177	0.31%
2022/06/22	4	84.23	0	0.00	81.60	4	3,127	0.13%
2022/06/20	4	84.80	7	85.23	83.50	-3	3,079	-0.10%
2022/06/17	3	89.53	2	88.80	88.90	1	3,015	0.03%
2022/06/16	3	92.43	0	0.00	90.60	3	3,011	0.10%
2022/06/15	3	94.43	2	95.10	94.40	1	3,008	0.03%
2022/06/14	1	92.20	3	94.00	94.60	-2	3,029	-0.07%
2022/06/13	4	93.45	0	0.00	92.60	4	3,035	0.13%
2022/06/10	1	96.30	1	96.90	96.20	0	3,044	0.00%
2022/06/08	8	97.58	6	97.27	96.90	2	3,085	0.06%
2022/06/07	1	96.60	2	98.15	98.40	-1	3,118	-0.03%
2022/06/06	5	98.68	4	99.18	98.20	1	3,115	0.03%
2022/06/01	1	97.10	1	98.20	97.70	0	3,071	0.00%
2022/05/31	2	97.85	3	97.20	97.10	-1	3,024	-0.03%
2022/05/30	0	0.00	4	94.28	95.30	-4	2,893	-0.14%
2022/05/27	0	0.00	3	89.00	90.00	-3	2,802	-0.11%
2022/05/26	2	87.20	0	0.00	86.90	2	2,780	0.07%
2022/05/23	1	89.80	0	0.00	89.80	1	2,765	0.04%
2022/05/20	0	0.00	1	90.60	90.80	-1	2,775	-0.04%
2022/05/19	3	89.53	1	89.80	89.60	2	2,767	0.07%
2022/05/18	6	92.43	3	93.10	92.00	3	2,746	0.11%
2022/05/17	1	91.20	2	91.80	92.70	-1	2,701	-0.04%
2022/05/16	2	90.10	1	92.40	89.70	1	2,711	0.04%
2022/05/13	1	91.40	1	91.00	90.80	0	2,769	0.00%
2022/05/12	0	0.00	2	91.00	89.80	-2	2,824	-0.07%
2022/05/10	10	85.70	0	0.00	88.00	10	2,836	0.35%
2022/05/09	1	89.10	0	0.00	87.20	1	2,825	0.04%
2022/05/06	2	89.40	1	90.00	90.50	1	2,837	0.04%
2022/05/05	0	0.00	4	92.03	92.70	-4	2,808	-0.14%
2022/05/04	0	0.00	1	90.00	90.50	-1	2,774	-0.04%
2022/04/29	4	87.70	2	87.75	86.80	2	2,698	0.07%
2022/04/28	4	85.15	2	86.85	83.40	2	2,581	0.08%
2022/04/27	4	89.55	3	91.40	88.60	1	2,381	0.04%
2022/04/26	1	94.00	0	0.00	93.10	1	2,319	0.04%
2022/04/25	2	93.95	1	94.40	93.60	1	2,307	0.04%
2022/04/22	5	97.20	2	97.00	96.80	3	2,295	0.13%
2022/04/21	2	95.95	2	96.45	96.00	0	2,266	0.00%
2022/04/20	0.2	93.30	1	93.00	92.60	-0.8	2,261	-0.04%
2022/04/19	1	91.70	2	94.00	91.20	-1	2,344	-0.04%
2022/04/18	3	91.67	1	92.50	91.20	2	2,348	0.09%
2022/04/14	1	95.70	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	97.00	1	97.20	97.40	0	2,390	0.00%
2022/04/12	2	96.70	1	99.20	95.80	1	2,409	0.04%
2022/04/11	4	98.55	1	100.00	96.70	3	2,395	0.13%
2022/04/08	5	99.62	4	99.85	99.40	1	2,332	0.04%
2022/04/07	6.1	103.82	0	0.00	101.50	6.1	2,220	0.27%
2022/04/06	0.1	110.50	0	0.00	110.50	0.1	2,180	0.00%
2022/04/01	5	112.50	0	0.00	112.50	5	2,221	0.23%
2022/03/30	0	119.00	1	119.00	117.50	-1	2,309	-0.04%
2022/03/29	0	0.00	1	118.50	119.50	-1	2,310	-0.04%
2022/03/25	1	117.50	0	0.00	116.00	1	2,297	0.04%
2022/03/24	3	119.17	0	0.00	119.00	3	2,301	0.13%
2022/03/23	1	119.50	0	0.00	120.00	1	2,331	0.04%
2022/03/18	2	118.00	0	0.00	117.00	2	2,383	0.08%
2022/03/14	0	0.00	1	118.00	118.00	-1	2,460	-0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,474	0.04%
2022/03/07	2	112.25	0	0.00	112.50	2	2,599	0.08%
2022/02/17	1.1	117.61	0	0.00	117.50	1.1	4,102	0.03%
2022/02/15	4	116.88	2	116.50	116.50	2	4,094	0.05%
2022/02/14	1	120.00	0	0.00	117.50	1	4,050	0.02%
2022/02/11	2	127.50	2	128.00	127.00	0	4,009	0.00%
2022/01/25	1	127.00	0	0.00	123.50	1	4,338	0.02%
2022/01/18	0.2	130.00	0	0.00	127.50	0.2	5,183	0.00%
2022/01/12	0.3	121.20	0	0.00	125.50	0.3	5,289	0.00%
2022/01/10	0.1	131.00	0	0.00	130.00	0.1	5,200	0.00%
2022/01/07	1	130.50	2	129.00	130.00	-1	5,196	-0.02%
2022/01/06	2	134.50	0	0.00	134.00	2	5,158	0.04%
2021/12/30	0	0.00	1	145.00	144.00	-1	5,258	-0.02%
2021/12/27	1	148.50	3	149.00	148.50	-2	5,321	-0.04%
2021/12/24	1	146.00	3	145.83	145.50	-2	5,259	-0.04%
2021/12/17	16	137.94	0	0.00	137.50	16	5,243	0.31%
2021/12/13	3	143.67	6	142.75	143.50	-3	5,252	-0.06%
2021/12/10	2	139.00	0	0.00	140.00	2	5,266	0.04%
2021/12/09	0	0.00	0.5	147.49	144.00	-0.5	5,245	-0.01%
2021/12/08	2	146.25	2	146.50	145.00	0	5,234	0.00%
2021/12/07	0	0.00	2	144.50	143.50	-2	5,226	-0.04%
2021/12/03	2	148.00	1	147.00	147.50	1	5,283	0.02%
2021/12/02	3	149.33	3	148.33	144.50	0	5,283	0.00%
2021/12/01	0	0.00	2	153.25	152.00	-2	5,229	-0.04%
2021/11/30	14.2	156.20	32	154.50	153.00	-17.9	5,197	-0.34%
2021/11/29	21	151.67	3	148.83	153.00	18	5,019	0.36%
2021/11/26	1	142.50	6.1	145.80	145.00	-5.1	4,902	-0.10%
2021/11/25	8	150.88	6	150.33	146.00	2	4,822	0.04%
2021/11/24	4	148.50	16	149.00	149.50	-12	4,623	-0.26%
2021/11/23	4.5	144.00	3	146.33	144.00	1.5	4,441	0.03%
2021/11/22	3.5	145.57	1	144.50	146.00	2.5	4,339	0.06%
2021/11/19	7	137.93	6	141.33	141.00	1	4,264	0.02%
2021/11/18	1	135.50	1	136.00	136.00	0	4,195	0.00%
2021/11/17	0	0.00	1	134.50	134.50	-1	4,166	-0.02%
2021/11/15	2.1	134.83	1	135.50	135.00	1.1	4,102	0.03%
2021/11/12	0	0.00	1	133.50	134.00	-1	4,094	-0.02%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	1	132.00	0	0.00	136.00	1	4,047	0.02%
2021/11/09	0	0.00	2	133.00	132.00	-2	4,013	-0.05%
2021/11/08	1	131.50	1	131.00	133.00	0	4,025	0.00%
2021/11/04	2	136.75	3.4	134.91	132.50	-1.4	4,007	-0.03%
2021/11/03	1	142.50	1	142.50	140.00	0	3,876	0.00%
2021/11/02	2	142.25	3	139.83	137.50	-1	3,798	-0.03%
2021/11/01	10	144.30	12	142.79	144.50	-2	3,692	-0.05%
2021/10/29	25	144.60	13	142.19	140.50	12	3,613	0.33%
2021/10/28	12	143.13	17	144.97	144.00	-5	3,397	-0.15%
2021/10/27	5	139.00	5	138.80	139.50	0	3,132	0.00%
2021/10/26	1	132.00	0	0.00	132.00	1	2,953	0.03%
2021/10/22	7	132.86	5	131.50	133.00	2	2,987	0.07%
2021/10/21	2	129.50	2	130.50	128.50	0	3,017	0.00%
2021/10/20	0	0.00	2.1	127.72	127.50	-2.1	2,976	-0.07%
2021/10/19	1	124.50	3	124.50	124.50	-2	3,046	-0.07%
2021/10/15	1	122.00	1	123.00	121.50	0	3,215	0.00%
2021/10/14	4	119.13	1	120.00	120.00	3	3,266	0.09%
2021/10/13	2	122.00	2	124.50	118.50	0	3,278	0.00%
2021/10/12	7	124.29	0	0.00	122.50	7	3,267	0.21%
2021/10/08	1	127.00	2	126.50	127.50	-1	3,256	-0.03%
2021/10/07	0	0.00	5	122.50	126.50	-5	3,223	-0.16%
2021/10/06	1	115.50	1	117.00	115.00	0	3,256	0.00%
2021/10/05	12	114.92	13	112.35	117.00	-1	3,421	-0.03%
2021/10/04	3	115.67	2	117.25	115.00	1	3,486	0.03%
2021/09/30	1	118.00	3	119.00	118.00	-2	3,928	-0.05%
2021/09/29	1.1	117.95	0	0.00	117.00	1.1	3,978	0.03%
2021/09/28	1	121.50	0	0.00	121.00	1	4,055	0.02%
2021/09/27	3.2	124.75	1	126.50	124.50	2.2	4,134	0.05%
2021/09/24	2	124.25	5	124.80	124.00	-3	4,191	-0.07%
2021/09/23	1	121.50	0	0.00	121.50	1	4,429	0.02%
2021/09/22	1	124.50	2	123.50	124.50	-1	4,473	-0.02%
2021/09/17	0	0.00	3	125.17	125.50	-3	4,586	-0.07%
2021/09/16	7	123.86	6	124.42	123.50	1	4,857	0.02%
2021/09/15	9	125.50	0	0.00	124.00	9	4,942	0.18%
2021/09/14	2	128.75	4	130.00	129.50	-2	4,986	-0.04%
2021/09/13	3.2	131.57	1	133.50	130.50	2.2	5,019	0.04%
2021/09/10	1	133.50	6	136.00	136.00	-5	5,024	-0.10%
2021/09/09	0	0.00	6	131.00	133.00	-6	5,018	-0.12%
2021/09/08	16	130.41	4.2	127.52	127.50	11.8	5,018	0.24%
2021/09/07	3	134.16	6	134.92	137.00	-3	4,964	-0.06%
2021/09/06	4	139.00	0	140.00	136.50	4	4,959	0.08%
2021/09/03	2	139.00	0	0.00	138.00	2	4,965	0.04%
2021/09/02	12	137.42	5	137.40	139.50	7	5,163	0.14%
2021/09/01	0	0.00	2	138.25	139.50	-2	5,078	-0.04%
2021/08/30	0	0.00	3	129.50	127.00	-3	4,956	-0.06%
2021/08/26	5	128.20	2	126.50	126.00	3	4,942	0.06%
2021/08/25	5	127.90	5	130.10	129.00	0	4,943	0.00%
2021/08/23	0.2	122.00	0	0.00	121.00	0.2	4,923	0.00%
2021/08/19	1	112.50	0	0.00	111.50	1	4,983	0.02%
2021/08/18	1	116.50	3.1	114.94	118.00	-2.1	4,995	-0.04%
2021/08/17	2	112.75	0	0.00	112.00	2	5,024	0.04%
2021/08/12	0	0.00	1	125.50	126.00	-1	5,011	-0.02%
2021/08/11	1	123.50	0	0.00	123.00	1	4,985	0.02%
2021/08/10	1	125.00	0	125.75	125.00	1	4,986	0.02%
2021/08/09	0	133.50	1	133.00	129.50	-1	4,977	-0.02%
2021/08/05	1	135.00	0	0.00	134.50	1	5,001	0.02%
2021/08/03	0	0.00	1	136.50	135.50	-1	5,073	-0.02%
2021/07/30	1	137.00	6	139.17	136.50	-5	5,073	-0.10%
2021/07/29	2	134.50	1	133.06	135.00	1	5,035	0.02%
2021/07/28	4	133.85	1	129.50	133.50	3	5,076	0.06%
2021/07/27	4	138.63	0.1	141.50	138.00	4	5,070	0.08%
2021/07/26	1	142.00	2	140.50	141.50	-1	5,027	-0.02%
2021/07/23	1.1	146.47	2	144.50	142.00	-0.9	5,033	-0.02%
2021/07/22	1	149.00	1	145.00	149.50	0	4,950	0.00%
2021/07/21	1	142.00	0	0.00	142.00	1	4,875	0.02%
2021/07/20	2	140.25	1	143.50	137.50	1	4,829	0.02%
2021/07/19	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2021/07/16	0	0.00	1	144.50	144.00	-1	4,825	-0.02%
2021/07/14	0	0.00	6	146.17	146.00	-6	4,827	-0.12%
2021/07/13	6	145.83	5	147.10	144.50	1	4,812	0.02%
2021/07/12	3	149.50	1	149.50	148.00	2	4,717	0.04%
2021/07/09	3	143.00	1	142.50	141.50	2	4,507	0.04%
2021/07/08	2	144.25	1	144.50	145.00	1	4,467	0.02%
2021/07/07	4	146.00	5	144.60	147.50	-1	4,330	-0.02%
2021/07/06	0	0.00	2	138.00	139.50	-2	4,123	-0.05%
2021/07/05	1	138.00	1	139.00	138.50	0	4,189	0.00%
2021/07/02	0	0.00	3	139.00	139.50	-3	4,220	-0.07%
2021/07/01	0	0.00	2	130.50	130.00	-2	4,303	-0.05%
2021/06/30	13	135.85	4	136.50	134.00	9	4,291	0.21%
2021/06/29	3	138.67	1	138.00	139.00	2	4,111	0.05%
2021/06/28	1	137.00	1	137.00	138.00	0	4,153	0.00%
2021/06/25	1	132.00	8.1	138.14	138.00	-7.1	4,112	-0.17%
2021/06/24	6	127.42	1	132.00	130.00	5	3,832	0.13%
2021/06/23	1	126.50	3	127.00	127.00	-2	3,738	-0.05%
2021/06/22	1	124.00	3	122.00	123.00	-2	3,696	-0.05%
2021/06/21	0	0.00	3	122.00	122.00	-3	3,834	-0.08%
2021/06/18	2	120.75	2	120.50	121.50	0	3,841	0.00%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	1	117.50	0	0.00	117.50	1	3,890	0.03%
2021/06/11	1	118.50	2	119.25	119.00	-1	3,876	-0.03%
2021/06/10	9	121.89	4	120.75	118.50	5	3,906	0.13%
2021/06/07	0	0.00	4	115.75	116.50	-4	3,744	-0.11%
2021/06/03	2	114.00	2	115.00	114.50	0	3,816	0.00%
2021/06/02	0	0.00	1	114.00	113.50	-1	3,874	-0.03%
2021/06/01	0	0.00	2	117.25	117.00	-2	3,901	-0.05%
2021/05/28	1	112.00	5	111.80	112.00	-4	3,911	-0.10%
2021/05/27	2	107.01	0	0.00	107.00	2	3,880	0.05%
2021/05/26	3	102.68	0	0.00	103.00	3	3,853	0.08%
2021/05/25	0	0.00	5	106.00	104.50	-5	3,848	-0.13%
2021/05/24	3	97.50	0	0.00	99.60	3	3,833	0.08%
2021/05/20	0.1	96.60	0	0.00	95.90	0.1	3,881	0.00%
2021/05/17	0.1	94.94	0	0.00	92.80	0.1	3,936	0.00%
2021/05/14	3	95.53	0	0.00	95.50	3	3,964	0.08%
2021/05/12	1.1	98.00	0	0.00	95.60	1.1	4,026	0.03%
2021/05/11	6	103.17	0	0.00	100.50	6	4,051	0.15%
2021/05/10	2	110.00	0	0.00	110.50	2	4,069	0.05%
2021/05/07	0	112.00	3	114.00	113.50	-3	4,138	-0.07%
2021/05/06	2	108.00	0	0.00	107.50	2	4,220	0.05%
2021/05/05	3	111.00	0	0.00	108.50	3	4,265	0.07%
2021/05/04	2	113.25	1	115.00	116.00	1	4,283	0.02%
2021/04/26	1	118.00	1	120.00	118.00	0	4,872	0.00%
2021/04/22	0	0.00	1	120.00	115.00	-1	4,958	-0.02%
2021/04/20	0	0.00	5	121.20	122.00	-5	5,133	-0.10%
2021/04/19	0	0.00	0.4	119.50	119.00	-0.4	5,202	-0.01%
2021/04/16	1	120.00	2	120.50	121.50	-1	5,415	-0.02%
2021/04/15	3	120.33	0	0.00	119.50	3	5,441	0.06%
2021/04/14	5	118.40	3	119.33	121.00	2	5,529	0.04%
2021/04/13	0	0.00	1.2	118.50	118.50	-1.2	5,637	-0.02%
2021/04/09	1	128.00	6	127.08	127.00	-5	5,840	-0.09%
2021/04/08	7	124.43	6	124.00	123.50	1	5,825	0.02%
2021/04/07	0	0.00	6	125.50	126.00	-6	5,754	-0.10%
2021/04/06	1	121.00	2	122.75	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	2	119.25	119.50	-2	5,797	-0.03%
2021/03/31	2	116.50	5	117.50	118.50	-3	5,785	-0.05%
2021/03/30	0	0.00	2	115.50	116.50	-2	5,717	-0.03%
2021/03/29	2	112.25	0	0.00	112.50	2	5,680	0.04%
2021/03/25	0	0.00	9	112.00	112.00	-9	5,772	-0.16%
2021/03/24	11	111.73	11.2	112.52	109.50	-0.2	5,791	0.00%
2021/03/23	2	111.50	2	113.00	112.00	0	5,709	0.00%
2021/03/22	0	0.00	0.2	112.00	111.50	-0.2	5,784	0.00%
2021/03/19	0	0.00	8	111.00	110.50	-8	5,836	-0.14%
2021/03/18	2	108.75	0	0.00	109.50	2	5,932	0.03%
2021/03/17	2	107.00	5	108.10	108.00	-3	6,112	-0.05%
2021/03/16	3	106.83	0	0.00	106.50	3	6,317	0.05%
2021/03/11	1	105.50	2	105.00	108.50	-1	7,214	-0.01%
2021/03/10	1	102.00	1	102.50	101.50	0	7,238	0.00%
2021/03/09	5	99.82	5.1	99.48	101.00	-0.1	7,622	0.00%
2021/03/08	4	104.25	0	0.00	102.50	4	7,848	0.05%
2021/03/05	5.2	104.54	4.1	104.27	104.50	1.1	7,796	0.01%
2021/03/04	8	103.94	9	104.56	104.00	-1	7,753	-0.01%
2021/03/03	6	103.33	5.3	103.52	105.00	0.8	7,735	0.01%
2021/03/02	8	107.50	3	106.50	105.00	5	7,699	0.06%
2021/02/26	7.2	106.45	2	106.50	106.50	5.2	7,694	0.07%
2021/02/25	3	108.50	3	112.00	109.50	0	7,684	0.00%
2021/02/24	1.2	109.63	0	0.00	110.00	1.2	7,690	0.01%
2021/02/23	3.4	111.91	0	0.00	111.50	3.4	7,681	0.04%
2021/02/22	3.1	112.20	1.3	111.90	114.00	1.8	7,673	0.02%
2021/02/19	2	109.00	0	0.00	111.50	2	7,665	0.03%
2021/02/18	9	109.33	0.2	111.50	111.50	8.9	7,733	0.11%
2021/02/17	1.2	107.37	0	0.00	109.00	1.2	7,986	0.01%
2021/02/05	2.2	104.34	1	105.00	105.00	1.2	8,015	0.01%
2021/02/04	2	105.75	1	106.00	108.00	1	8,012	0.01%
2021/02/03	1	109.00	0	0.00	109.00	1	7,949	0.01%
2021/02/01	0	0.00	1	103.00	104.00	-1	7,858	-0.01%
2021/01/29	1	106.00	1	105.50	105.00	0	7,841	0.00%
2021/01/28	4.2	111.05	6	108.75	109.00	-1.9	7,804	-0.02%
2021/01/27	5	116.80	4	117.13	115.50	1	7,699	0.01%
2021/01/26	2	118.25	3	118.83	118.00	-1	7,632	-0.01%
2021/01/25	13	121.04	6	119.08	118.00	7	7,552	0.09%
2021/01/22	15	119.57	12.2	119.92	121.00	2.9	7,354	0.04%
2021/01/21	1	116.00	1.2	115.70	114.00	-0.2	7,047	0.00%
2021/01/20	1	116.00	1	116.00	113.50	0	6,902	0.00%
2021/01/19	0	0.00	2	113.00	114.00	-2	6,779	-0.03%
2021/01/18	5.2	110.25	2	111.50	111.00	3.2	6,722	0.05%
2021/01/14	3	118.00	11	120.55	118.00	-8	6,605	-0.12%
2021/01/13	16	117.88	33	118.76	117.00	-17	6,487	-0.26%
2021/01/12	2	115.75	2	115.00	112.50	0	6,343	0.00%
2021/01/11	5	116.90	6	119.33	117.00	-1	6,266	-0.02%
2021/01/08	2	114.50	2	115.50	115.00	0	6,027	0.00%
2021/01/07	21	117.95	22	115.05	116.00	-1	5,999	-0.02%
2021/01/06	26	118.94	11	117.55	117.50	15	5,936	0.25%
2021/01/05	12	117.75	0	0.00	120.00	12	5,791	0.21%
2021/01/04	3	118.50	6.4	116.91	118.00	-3.4	5,700	-0.06%
2020/12/31	2	112.75	1	112.00	112.00	1	5,499	0.02%
2020/12/29	1	110.50	0	0.00	110.00	1	5,391	0.02%
2020/12/28	3	109.50	15	112.83	114.00	-12	5,294	-0.23%
2020/12/25	0	0.00	2	106.00	107.00	-2	5,150	-0.04%
2020/12/23	3	106.67	2	105.75	106.00	1	5,085	0.02%
2020/12/22	1	107.50	3	107.67	105.50	-2	5,059	-0.04%
2020/12/21	1	107.50	1	108.00	108.50	0	5,015	0.00%
2020/12/18	10	110.00	0	0.00	110.00	10	4,935	0.20%
2020/12/17	0	0.00	1	109.50	112.00	-1	4,874	-0.02%
2020/12/16	1	109.00	1	109.00	106.50	0	4,756	0.00%
2020/12/15	1	106.50	0	0.00	106.00	1	4,649	0.02%
2020/12/14	10	111.85	12	113.25	108.50	-2	4,551	-0.04%
2020/12/11	11	114.91	11	110.77	110.00	0	4,439	0.00%
2020/12/10	1	115.50	1	115.50	116.00	0	4,266	0.00%
2020/12/09	11	115.27	14.2	112.41	113.00	-3.2	4,102	-0.08%
2020/12/08	3	105.67	12.3	104.43	105.50	-9.3	3,639	-0.26%
2020/12/07	7	99.34	5	99.42	99.30	2	3,332	0.06%
2020/12/04	6	97.92	6.6	96.82	96.50	-0.6	3,175	-0.02%
2020/12/03	14	101.88	9.6	101.76	97.90	4.4	3,079	0.14%
2020/12/02	1	95.30	4	96.45	100.50	-3	2,663	-0.11%
2020/11/30	1	90.50	0	0.00	90.90	1	2,360	0.04%
2020/11/26	2	90.60	7	90.77	91.00	-5	2,349	-0.21%
2020/11/25	0	0.00	1	88.90	89.60	-1	2,317	-0.04%
2020/11/24	1	91.80	1	91.90	90.60	0	2,301	0.00%
2020/11/23	0	0.00	3	92.00	91.20	-3	2,286	-0.13%
2020/11/19	1.5	90.47	0.2	90.60	91.10	1.3	2,247	0.06%
2020/11/18	2	90.20	3	90.60	90.80	-1	2,244	-0.04%
2020/11/17	5.7	91.49	0	0.00	90.20	5.7	2,236	0.25%
2020/11/16	5	92.34	11	92.31	91.00	-6	2,185	-0.27%
2020/11/13	1	86.40	0	0.00	88.00	1	1,924	0.05%
2020/11/12	0	0.00	10.3	87.20	87.60	-10.3	1,883	-0.55%
2020/11/10	0	0.00	2	85.50	85.50	-2	1,823	-0.11%
2020/11/09	0	0.00	0.2	87.40	86.90	-0.2	1,794	-0.01%
2020/11/06	2	86.90	0	0.00	85.50	2	1,777	0.11%
2020/11/05	8	85.10	0	0.00	84.90	8	1,735	0.46%
2020/11/03	0	0.00	0.5	83.50	83.20	-0.5	1,729	-0.03%
2020/11/02	1	79.30	0	0.00	80.20	1	1,735	0.06%
2020/10/28	0	0.00	10	83.30	82.60	-10	1,752	-0.57%
2020/10/19	1	84.70	1	85.50	84.70	0	1,935	0.00%
2020/10/14	0	0.00	1	87.60	85.60	-1	1,940	-0.05%
2020/10/07	10	83.88	1	84.00	84.10	9	1,945	0.46%
2020/09/30	0	0.00	1	77.50	78.50	-1	2,098	-0.05%
2020/09/21	0	0.00	1	83.90	83.20	-1	2,486	-0.04%
2020/09/16	1	85.60	1	84.20	85.30	0	2,542	0.00%
2020/09/15	6	85.13	6	84.22	85.10	0	2,546	0.00%
2020/09/14	1	85.00	12	84.72	82.90	-11	2,537	-0.43%
2020/09/11	13	83.31	11	83.62	83.30	2	2,491	0.08%
2020/09/10	1.2	82.07	1	82.80	82.40	0.2	2,451	0.01%
2020/09/08	0	0.00	14	77.70	77.10	-14	2,456	-0.57%
2020/09/03	0	0.00	1	80.50	79.70	-1	2,543	-0.04%
2020/09/02	1	79.60	1	80.40	80.10	0	2,552	0.00%
2020/09/01	1	78.20	0	0.00	78.20	1	2,564	0.04%
2020/08/26	10	78.90	1	79.70	79.80	9	2,835	0.32%
2020/08/25	0	0.00	2	76.45	77.30	-2	2,860	-0.07%
2020/08/24	4	75.60	2	76.25	76.10	2	2,880	0.07%
2020/08/21	3	75.60	1	77.60	76.00	2	2,878	0.07%
2020/08/20	7	75.44	0	0.00	75.50	7	2,877	0.24%
2020/08/19	6	81.60	0	0.00	81.20	6	2,846	0.21%
2020/08/18	1	83.40	0	0.00	83.60	1	2,860	0.03%
2020/08/17	10	85.85	0	0.00	85.60	10	2,879	0.35%
2020/08/10	2	85.80	0	0.00	85.70	2	3,052	0.07%
2020/08/07	0	0.00	5	88.60	88.70	-5	3,063	-0.16%
2020/08/05	0	0.00	5	88.70	88.70	-5	3,136	-0.16%
2020/08/04	0	0.00	5	87.00	87.80	-5	3,312	-0.15%
2020/07/31	6	84.65	7	85.44	86.40	-1	3,458	-0.03%
2020/07/30	1	85.80	0	0.00	85.80	1	3,464	0.03%
2020/07/29	6	84.72	0	0.00	85.00	6	3,462	0.17%
2020/07/28	3	85.77	0	0.00	85.40	3	3,470	0.09%
2020/07/27	1	89.00	0	0.00	88.50	1	3,445	0.03%
2020/07/24	2	90.85	0	0.00	89.60	2	3,484	0.06%
2020/07/22	0	0.00	1	94.50	94.50	-1	3,462	-0.03%
2020/07/20	1	91.80	0	0.00	91.80	1	3,476	0.03%
2020/07/17	2	95.15	4	95.10	94.00	-2	3,474	-0.06%
2020/07/16	1	93.20	0	0.00	92.60	1	3,453	0.03%
2020/07/14	1.3	94.41	0	0.00	94.10	1.3	3,496	0.04%
2020/07/13	1	96.50	0	0.00	96.30	1	3,483	0.03%
2020/07/10	4	97.23	2	97.25	95.80	2	3,479	0.06%
2020/07/09	2	99.85	1	99.10	98.60	1	3,429	0.03%
2020/07/08	4	101.00	13.3	97.08	100.50	-9.3	3,301	-0.28%
2020/07/07	12	94.43	8	93.64	94.80	4	3,158	0.13%
2020/07/06	2	95.90	6	95.28	96.80	-4	3,113	-0.13%
2020/07/03	1	93.50	0	0.00	92.50	1	3,065	0.03%
2020/07/01	0.2	91.20	1	90.80	91.70	-0.8	3,079	-0.03%
2020/06/30	0	0.00	0.2	91.50	91.50	-0.2	3,039	-0.01%
2020/06/22	1	90.60	3	91.10	90.60	-2	3,060	-0.07%
2020/06/19	7	91.06	10	89.70	90.00	-3	3,076	-0.10%
2020/06/15	1	87.00	1	87.70	86.60	0	3,166	0.00%
2020/06/12	1	82.80	1	85.30	88.30	0	3,189	0.00%
2020/06/11	1	86.10	0	0.00	86.40	1	3,202	0.03%
2020/06/10	0	0.00	1	90.70	90.60	-1	3,214	-0.03%
2020/06/09	0	0.00	1	89.20	89.00	-1	3,267	-0.03%
2020/06/08	0	0.00	2	91.05	89.40	-2	3,324	-0.06%
2020/06/05	2	91.25	0	0.00	90.20	2	3,323	0.06%
2020/06/04	0	0.00	8	90.30	90.40	-8	3,328	-0.24%
2020/06/03	21	88.60	11	88.84	87.00	10	3,335	0.30%
2020/06/02	1	87.40	0	0.00	86.00	1	3,238	0.03%
2020/05/29	11	85.89	0	0.00	84.00	11	3,219	0.34%
2020/05/28	0	0.00	2	86.80	86.60	-2	3,202	-0.06%
2020/05/27	0	0.00	1.3	86.12	86.10	-1.3	3,212	-0.04%
2020/05/26	1.1	85.75	1	85.80	84.60	0.1	3,224	0.00%
2020/05/25	0	0.00	0.3	86.00	85.90	-0.3	3,221	-0.01%
2020/05/22	1	85.10	1	83.10	83.00	0	3,210	0.00%
2020/05/21	1	85.10	0.2	86.20	86.00	0.8	3,199	0.03%
2020/05/20	14	85.64	0.3	87.60	84.50	13.7	3,184	0.43%
2020/05/19	5	87.00	1	86.60	88.30	4	3,155	0.13%
2020/05/18	1	86.60	0	0.00	86.60	1	3,140	0.03%
2020/05/15	3	90.97	1	94.00	90.90	2	3,124	0.06%
2020/05/14	6.2	93.04	1	94.70	92.20	5.2	3,128	0.17%
2020/05/12	1.2	96.72	17	97.91	95.60	-15.8	3,172	-0.50%
2020/05/11	24	98.10	9.2	98.29	97.80	14.8	3,194	0.46%
2020/05/08	2	91.50	17	92.05	94.00	-15	3,056	-0.49%
2020/05/07	1	88.00	0	0.00	88.00	1	2,961	0.03%
2020/05/04	1	87.90	0	0.00	88.90	1	2,988	0.03%
2020/04/24	3	86.33	0	0.00	85.60	3	3,001	0.10%
2020/04/22	0	0.00	1	85.20	85.60	-1	3,046	-0.03%
2020/04/21	1	86.60	0	0.00	83.80	1	3,051	0.03%
2020/04/17	3	89.23	3	90.53	86.00	0	3,043	0.00%
2020/04/16	1	86.00	0	0.00	86.00	1	2,991	0.03%
2020/04/14	0	0.00	1	86.00	86.50	-1	3,100	-0.03%
2020/04/09	2.2	86.60	1	89.00	84.50	1.2	3,298	0.04%
2020/04/08	0	0.00	0.2	87.00	86.30	-0.2	3,357	-0.01%
2020/04/07	0	0.00	3	86.00	85.50	-3	3,355	-0.09%
2020/04/06	5	81.46	0	0.00	82.50	5	3,339	0.15%
2020/03/27	2	78.60	0	0.00	77.50	2	3,409	0.06%
2020/03/26	1	77.90	8	76.50	79.00	-7	3,365	-0.21%
2020/03/25	1	77.60	1	78.90	78.40	0	3,347	0.00%
2020/03/24	6	72.10	13	74.33	74.00	-7	3,308	-0.21%
2020/03/20	0	0.00	4	65.70	67.30	-4	3,285	-0.12%
2020/03/19	4	64.00	5	65.80	61.20	-1	3,256	-0.03%
2020/03/18	12	68.68	12	72.22	67.50	0	3,246	0.00%
2020/03/17	12	72.15	1	69.50	71.00	11	3,283	0.33%
2020/03/16	2	79.35	0	0.00	74.20	2	3,300	0.06%
2020/03/13	2	76.90	2	79.50	82.40	0	3,269	0.00%
2020/03/12	1	85.60	0	0.00	85.00	1	3,223	0.03%
2020/03/11	2	92.50	0	0.00	91.10	2	3,220	0.06%
2020/03/10	3	93.10	3	94.10	94.20	0	3,338	0.00%
2020/03/09	6	96.87	5	98.00	94.50	1	3,331	0.03%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/04	1	102.50	0	0.00	101.00	1	3,325	0.03%
2020/03/03	0	0.00	3	101.50	101.50	-3	3,336	-0.09%
2020/02/27	8.1	101.65	8	100.50	97.90	0.1	3,407	0.00%
2020/02/25	0	0.00	10.3	101.60	104.50	-10.3	3,400	-0.30%
2020/02/24	1	102.00	0.3	107.00	102.50	0.7	3,441	0.02%
2020/02/17	2	107.00	0	0.00	107.50	2	3,646	0.05%
2020/02/14	1	111.50	0	0.00	111.00	1	3,699	0.03%
2020/02/12	2	113.00	3.3	113.48	115.00	-1.3	3,664	-0.04%
2020/02/11	0	0.00	2.2	108.05	109.00	-2.2	3,675	-0.06%
2020/02/07	9	105.44	12	104.50	103.50	-3	3,903	-0.08%
2020/02/06	0	0.00	0.2	106.00	105.50	-0.2	4,137	0.00%
2020/02/03	0	0.00	5	98.70	100.50	-5	4,365	-0.11%
2020/01/31	0	0.00	1	101.50	101.00	-1	4,406	-0.02%
2020/01/30	0.3	101.00	0	0.00	101.00	0.3	4,543	0.01%
2020/01/17	0	0.00	1	111.50	113.00	-1	5,011	-0.02%
2020/01/16	0	0.00	3.3	109.83	112.00	-3.3	5,101	-0.06%
2020/01/15	1	110.50	1	111.00	109.50	0	5,325	0.00%
2020/01/13	6	108.33	0	0.00	108.50	6	5,390	0.11%
2020/01/10	5	108.50	0	0.00	109.50	5	5,481	0.09%
2020/01/08	15	110.00	0	0.00	109.00	15	5,688	0.26%
2020/01/07	1	118.00	0	0.00	113.00	1	5,695	0.02%
2020/01/03	3	124.00	4	123.50	124.00	-1	5,917	-0.02%
2019/12/31	5	117.70	1	117.50	118.00	4	5,902	0.07%
2019/12/30	0	0.00	1.2	116.58	118.00	-1.2	5,971	-0.02%
2019/12/27	0	0.00	1	116.00	116.00	-1	6,052	-0.02%
2019/12/26	2	116.00	3.3	115.65	115.50	-1.3	6,059	-0.02%
2019/12/25	0	0.00	0.2	114.00	114.50	-0.2	6,066	0.00%
2019/12/24	0	0.00	0.3	109.50	110.50	-0.3	6,106	0.00%
2019/12/20	1	110.50	0	0.00	111.00	1	6,279	0.02%
2019/12/19	0	0.00	2	111.00	110.50	-2	6,429	-0.03%
2019/12/17	1	114.00	0	0.00	114.00	1	6,708	0.01%
2019/12/16	0	0.00	1	112.00	112.50	-1	6,952	-0.01%
2019/12/13	9	112.28	8	113.38	110.50	1	7,425	0.01%
2019/12/12	4	111.50	3	112.33	113.50	1	7,659	0.01%
2019/12/11	11	109.82	7	111.36	108.50	4	7,746	0.05%
2019/12/10	7	109.07	6	110.00	110.50	1	7,801	0.01%
2019/12/09	1	110.00	1	111.00	110.50	0	7,798	0.00%
2019/12/06	3	112.00	0	0.00	112.00	3	7,823	0.04%
2019/12/05	2	112.25	1	112.50	111.00	1	7,822	0.01%
2019/12/04	0	0.00	5	115.50	115.00	-5	7,729	-0.06%
2019/12/02	1	114.00	1	115.50	116.50	0	7,861	0.00%
2019/11/29	1	116.50	1	118.50	119.00	0	7,866	0.00%
2019/11/25	1	120.00	1	120.00	119.00	0	7,907	0.00%
2019/11/20	4	117.75	1	119.00	118.00	3	7,935	0.04%
2019/11/19	0	0.00	1	121.50	120.50	-1	7,898	-0.01%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/14	1	124.00	1	123.50	124.00	0	7,911	0.00%
2019/11/13	3	126.00	2	127.00	127.00	1	7,960	0.01%
2019/11/12	12	122.58	11	123.68	124.50	1	7,944	0.01%
2019/11/11	16	124.16	11	124.14	122.50	5	8,044	0.06%
2019/11/08	12	124.92	14	125.93	126.50	-2	8,107	-0.02%
2019/11/06	33	131.36	34	127.72	126.50	-1	8,212	-0.01%
2019/11/05	20	131.40	20	131.60	135.00	0	8,113	0.00%
2019/11/04	4	127.50	6	127.58	128.50	-2	8,006	-0.02%
2019/10/31	0	0.00	2	121.50	119.50	-2	7,879	-0.03%
2019/10/30	9	123.00	12	122.96	123.00	-3	7,835	-0.04%
2019/10/29	5	123.90	2	124.75	122.00	3	7,822	0.04%
2019/10/28	16	130.69	19	129.32	128.50	-3	7,741	-0.04%
2019/10/25	4	122.63	2	119.50	122.50	2	7,458	0.03%
2019/10/24	1	119.50	1	121.00	121.00	0	7,333	0.00%
2019/10/23	10	118.05	1	121.00	117.50	9	7,310	0.12%
2019/10/22	1	115.00	2	116.00	115.00	-1	7,262	-0.01%
2019/10/21	1	113.50	5	114.00	114.00	-4	7,295	-0.05%
2019/10/18	0	0.00	2	115.50	114.50	-2	7,443	-0.03%
2019/10/17	2	114.75	5	116.90	118.50	-3	7,374	-0.04%
2019/10/16	3	114.17	2	115.00	113.00	1	7,244	0.01%
2019/10/15	2	114.75	1	116.50	114.00	1	7,129	0.01%
2019/10/14	2	116.75	5	114.80	113.50	-3	7,075	-0.04%
2019/10/09	13	116.31	12	114.42	112.50	1	6,978	0.01%
2019/10/08	1	113.50	2	110.25	110.00	-1	6,777	-0.01%
2019/10/07	0	0.00	2	112.00	114.00	-2	6,764	-0.03%
2019/10/04	3	109.33	4	110.88	110.00	-1	6,724	-0.01%
2019/10/03	3	110.50	2	110.00	110.50	1	6,685	0.01%
2019/10/02	1	111.50	0	0.00	109.50	1	6,596	0.02%
2019/10/01	5	111.00	6	109.17	109.50	-1	6,572	-0.02%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/25	1	113.50	0	0.00	112.00	1	6,612	0.02%
2019/09/24	3	114.17	7	115.00	113.50	-4	6,614	-0.06%
2019/09/23	5	118.30	6	117.58	118.50	-1	6,468	-0.02%
2019/09/20	8	115.94	9	117.06	116.00	-1	6,375	-0.02%
2019/09/19	22	116.64	9	117.56	116.50	13	6,286	0.21%
2019/09/18	3	110.00	17.1	115.36	116.00	-14.1	5,989	-0.23%
2019/09/17	1	105.50	10	105.65	105.50	-9	5,520	-0.16%
2019/09/16	2	101.00	3.6	100.92	102.00	-1.6	5,311	-0.03%
2019/09/12	1	98.40	1	99.00	97.20	0	5,211	0.00%
2019/09/11	0	0.00	0.2	97.00	96.80	-0.2	5,159	0.00%
2019/09/10	0	0.00	3	95.80	96.70	-3	5,136	-0.06%
2019/09/09	3	97.70	0	0.00	97.30	3	5,097	0.06%
2019/09/06	0.1	96.30	0	0.00	96.30	0.1	5,071	0.00%
2019/09/05	1	96.60	1	97.20	96.10	0	5,036	0.00%
2019/09/04	1	95.10	4	95.05	96.10	-3	4,985	-0.06%
2019/09/03	3	94.43	4.3	94.59	93.00	-1.3	4,940	-0.03%
2019/09/02	8	91.95	2.5	92.30	92.50	5.5	4,897	0.11%
2019/08/30	1	92.60	1.2	93.30	93.30	-0.2	4,891	0.00%
2019/08/29	1	91.80	7	93.01	93.80	-6	4,869	-0.12%
2019/08/28	9	91.08	4.3	92.79	91.80	4.7	4,896	0.10%
2019/08/27	2	92.85	4	93.73	92.60	-2	4,879	-0.04%
2019/08/26	2	92.70	0	0.00	92.10	2	4,878	0.04%
2019/08/23	6	95.45	1	95.50	95.50	5	4,837	0.10%
2019/08/22	2	99.20	1	97.20	97.20	1	4,804	0.02%
2019/08/21	3	96.77	3	97.37	97.90	0	4,786	0.00%
2019/08/20	5	99.22	5	98.20	97.20	0	4,768	0.00%
2019/08/16	2	96.70	1	97.70	96.50	1	4,711	0.02%
2019/08/15	4	96.90	1	97.10	97.30	3	4,753	0.06%
2019/08/14	2	100.00	4	101.68	99.70	-2	4,762	-0.04%
2019/08/13	4	99.58	0	0.00	99.10	4	4,715	0.08%
2019/08/12	5	105.90	2	103.00	103.00	3	4,742	0.06%
2019/08/08	7	103.79	20	104.55	104.00	-13	4,691	-0.28%
2019/08/07	5.2	100.88	6	100.58	99.20	-0.8	4,546	-0.02%
2019/08/06	4	99.00	10	96.17	100.50	-6	4,508	-0.13%
2019/08/05	2.2	96.18	2	98.60	95.50	0.2	4,418	0.00%
2019/08/02	4	98.95	1	98.90	98.50	3	4,401	0.07%
2019/08/01	28	100.50	1	101.00	101.50	27	4,366	0.62%
2019/07/31	1	98.30	1.2	99.42	100.50	-0.2	4,356	0.00%
2019/07/30	4	100.33	9.2	102.17	99.60	-5.2	4,305	-0.12%
2019/07/29	2	103.25	1	102.50	102.50	1	4,264	0.02%
2019/07/26	0	0.00	8	101.25	101.00	-8	4,209	-0.19%
2019/07/25	2	101.50	5	102.00	101.50	-3	4,218	-0.07%
2019/07/24	7.5	101.15	15	100.61	101.00	-7.5	4,184	-0.18%
2019/07/23	0.5	96.40	0	0.00	96.40	0.5	4,081	0.01%
2019/07/22	2	97.25	4	95.28	97.70	-2	4,122	-0.05%
2019/07/19	0	0.00	6	92.77	92.50	-6	3,942	-0.15%
2019/07/18	1	91.00	0	0.00	90.40	1	3,936	0.03%
2019/07/16	2	92.20	1	92.80	92.00	1	3,967	0.03%
2019/07/15	1.3	94.31	0	0.00	92.00	1.3	4,062	0.03%
2019/07/11	3	95.10	3	94.87	94.00	0	4,454	0.00%
2019/07/10	0	0.00	1	92.00	92.80	-1	4,406	-0.02%
2019/07/09	2	91.70	6	91.62	91.70	-4	4,373	-0.09%
2019/07/05	1	93.00	0	0.00	93.00	1	4,381	0.02%
2019/07/04	3	91.73	5	91.62	91.90	-2	4,385	-0.05%
2019/07/02	0	0.00	0.3	88.80	89.20	-0.3	4,290	-0.01%
2019/07/01	0	0.00	3.2	85.85	87.10	-3.2	4,276	-0.07%
2019/06/28	0	0.00	0.3	79.90	79.90	-0.3	4,356	-0.01%
2019/06/27	1	79.70	0	0.00	79.00	1	4,378	0.02%
2019/06/26	4	80.35	6.2	80.40	80.30	-2.2	4,403	-0.05%
2019/06/25	1	78.40	1	79.90	78.30	0	4,411	0.00%
2019/06/24	1	78.20	21	79.51	79.50	-20	4,518	-0.44%
2019/06/21	5	80.72	3.3	80.30	79.30	1.7	4,606	0.04%
2019/06/20	0	0.00	0.3	79.20	79.20	-0.3	4,575	-0.01%
2019/06/19	0	0.00	1	76.50	77.00	-1	4,627	-0.02%
2019/06/18	21	75.37	0	0.00	74.20	21	4,661	0.45%
2019/06/17	0	0.00	0.2	74.30	74.70	-0.2	4,854	0.00%
2019/06/14	2	73.95	0.5	73.60	73.40	1.5	5,046	0.03%
2019/06/13	0	0.00	1	74.80	75.90	-1	5,541	-0.02%
2019/06/12	3	76.33	1	76.20	75.90	2	5,726	0.03%
2019/06/10	0	0.00	1	73.80	74.70	-1	5,721	-0.02%
2019/06/06	1	73.10	0.5	72.50	72.20	0.5	5,740	0.01%
2019/06/04	4	74.20	0	0.00	73.00	4	5,724	0.07%
2019/06/03	1	75.00	2	75.10	74.70	-1	5,703	-0.02%
2019/05/31	10	74.00	10	74.50	74.20	0	5,662	0.00%
2019/05/29	0	0.00	0.3	73.00	72.90	-0.3	5,680	-0.01%
2019/05/28	6	73.08	1.5	73.67	73.20	4.5	5,679	0.08%
2019/05/27	0	0.00	0.3	74.20	74.60	-0.3	5,732	-0.01%
2019/05/24	5	73.56	4	73.63	72.70	1	5,882	0.02%
2019/05/23	1	74.60	1.2	73.42	74.50	-0.2	5,898	0.00%
2019/05/22	3	76.20	29	77.34	73.80	-26	5,985	-0.43%
2019/05/21	18	73.17	18	73.45	74.60	0	5,928	0.00%
2019/05/20	3	75.67	31	75.35	76.00	-28	5,895	-0.47%
2019/05/17	6	76.37	2	78.65	74.70	4	5,836	0.07%
2019/05/16	8	81.23	2.5	81.70	80.90	5.5	5,908	0.09%
2019/05/15	2	83.95	1.2	83.67	84.50	0.8	5,862	0.01%
2019/05/14	0	0.00	1	82.70	83.60	-1	5,877	-0.02%
2019/05/13	15	82.30	15	86.27	81.50	0	5,950	0.00%
2019/05/10	0	0.00	10	84.10	83.20	-10	6,020	-0.17%
2019/05/09	10	84.00	0	0.00	82.60	10	6,021	0.17%
2019/05/08	13	85.52	10	85.30	85.40	3	6,033	0.05%
2019/05/06	2	84.50	0	0.00	84.50	2	6,265	0.03%
2019/05/03	10	87.90	10	88.40	88.40	0	6,239	0.00%
2019/05/02	0	0.00	20	86.65	87.50	-20	6,223	-0.32%
2019/04/29	16	85.78	0.5	82.30	82.00	15.5	6,245	0.25%
2019/04/26	27	90.71	3.2	89.58	88.80	23.8	6,142	0.39%
2019/04/25	2.2	93.10	0	0.00	94.50	2.2	6,014	0.04%
2019/04/24	7.3	95.68	7	94.27	93.60	0.3	6,047	0.00%
2019/04/23	2	93.60	2	95.35	94.70	0	6,050	0.00%
2019/04/22	2	93.60	5	94.20	95.10	-3	6,024	-0.05%
2019/04/19	5	93.50	1	93.30	93.10	4	6,055	0.07%
2019/04/18	15	96.89	20.3	98.79	96.00	-5.3	6,079	-0.09%
2019/04/17	2.2	93.32	0	0.00	91.70	2.2	5,793	0.04%
2019/04/16	1	92.60	9	91.72	92.50	-8	6,012	-0.13%
2019/04/15	1	90.70	0	0.00	90.50	1	6,053	0.02%
2019/04/12	7	90.50	30	90.06	90.60	-23	6,138	-0.37%
2019/04/11	1	93.60	0	0.00	91.00	1	6,268	0.02%
2019/04/10	2.4	93.65	1	94.70	94.60	1.4	6,412	0.02%
2019/04/08	20	95.00	0	0.00	92.60	20	6,925	0.29%
2019/04/03	1	90.60	1	91.00	92.30	0	7,447	0.00%
2019/04/02	7	92.57	3	92.30	90.90	4	7,629	0.05%
2019/04/01	0	0.00	1	92.50	92.50	-1	7,444	-0.01%
2019/03/29	1	91.10	0	0.00	91.40	1	7,398	0.01%
2019/03/28	0	92.10	1	92.20	92.50	-1	7,351	-0.01%
2019/03/27	1	91.90	1	93.30	91.00	0	7,296	0.00%
2019/03/26	30	90.70	0	0.00	91.00	30	7,185	0.42%
2019/03/25	1	88.40	0.5	90.50	90.80	0.5	7,094	0.01%
2019/03/22	0.4	89.20	0	0.00	89.20	0.4	7,059	0.01%
2019/03/21	1	89.90	0.5	90.30	90.40	0.5	6,981	0.01%
2019/03/20	0	0.00	1.2	89.92	91.00	-1.2	6,917	-0.02%
2019/03/19	3	88.13	2	87.55	88.50	1	6,771	0.01%
2019/03/18	2	82.90	5	85.12	88.10	-3	6,575	-0.05%
2019/03/15	2	75.15	1	77.10	80.10	1	6,057	0.02%
2019/03/14	2	73.50	14.3	73.25	72.90	-12.3	5,888	-0.21%
2019/03/11	1	69.80	0	0.00	69.70	1	5,868	0.02%
2019/03/07	1	67.60	2	69.40	67.60	-1	6,000	-0.02%
2019/02/26	6	72.60	5	72.20	71.40	1	6,331	0.02%
2019/02/25	4	72.90	5	72.96	72.60	-1	6,325	-0.02%
2019/02/22	1	71.00	3.3	70.39	70.30	-2.3	6,195	-0.04%
2019/02/21	0	0.00	2	71.00	72.40	-2	6,179	-0.03%
2019/02/20	5	69.50	2	68.85	68.70	3	6,051	0.05%
2019/02/18	2	67.60	0	0.00	67.80	2	6,061	0.03%
2019/02/15	18	70.65	18	68.47	67.90	0	6,070	0.00%
2019/02/14	0	0.00	2.3	66.70	67.40	-2.3	5,986	-0.04%
2019/02/13	11	68.75	1	67.00	67.00	10	5,986	0.17%
2019/02/12	3	69.13	1	70.00	68.60	2	5,961	0.03%
2019/02/11	1	67.90	2	68.50	68.70	-1	5,972	-0.02%
2019/01/30	2	66.65	0	0.00	66.90	2	5,920	0.03%
2019/01/29	1	66.20	0	0.00	66.00	1	5,961	0.02%
2019/01/28	0	0.00	10	66.90	67.00	-10	5,990	-0.17%
2019/01/25	10	66.30	2	66.15	66.00	8	5,976	0.13%
2019/01/18	1	63.40	0	0.00	64.00	1	6,026	0.02%
2019/01/17	0	0.00	15.5	63.70	63.60	-15.5	6,205	-0.25%
2019/01/16	2	63.65	1.2	64.03	63.60	0.8	6,338	0.01%
2019/01/14	0	0.00	11	65.50	65.50	-11	6,348	-0.17%
2019/01/11	0	0.00	3	66.17	65.00	-3	6,357	-0.05%
2019/01/10	12	66.52	4	66.65	65.50	8	6,307	0.13%
2019/01/09	1	64.90	0.2	65.40	65.70	0.8	6,208	0.01%
2019/01/08	13	65.61	23	66.54	64.00	-10	6,099	-0.16%
2019/01/04	7	62.20	3.5	62.74	63.00	3.5	5,907	0.06%
2019/01/03	15	64.83	1	65.00	62.40	14	5,914	0.24%
2019/01/02	11	65.26	4	65.60	65.80	7	5,854	0.12%
2018/12/28	12	64.59	23	64.81	64.60	-11	5,699	-0.19%
2018/12/27	12	63.66	5	63.74	63.30	7	5,460	0.13%
2018/12/26	19	65.08	11.5	64.84	61.40	7.5	5,373	0.14%
2018/12/25	4	63.50	13	64.92	65.40	-9	4,791	-0.19%
2018/12/24	0	0.00	0.2	59.20	59.50	-0.2	4,571	0.00%
2018/12/22	1	57.80	0	0.00	57.40	1	4,608	0.02%
2018/12/21	1	55.90	2.2	57.19	58.50	-1.2	4,626	-0.03%
2018/12/20	2	58.20	4.5	56.96	57.40	-2.5	4,630	-0.05%
2018/12/19	10	59.90	1	60.80	59.70	9	4,629	0.19%
2018/12/14	2	61.35	0	0.00	60.10	2	4,767	0.04%
2018/12/13	1	60.90	1	61.10	61.50	0	4,827	0.00%
2018/12/12	4	59.68	0	0.00	60.10	4	4,873	0.08%
2018/12/07	2	56.20	1	56.80	56.70	1	5,430	0.02%
2018/12/06	1	56.20	0	0.00	55.80	1	5,555	0.02%
2018/12/05	0	0.00	1	61.10	61.00	-1	5,525	-0.02%
2018/12/04	1	64.50	1	64.30	63.40	0	5,586	0.00%
2018/12/03	0	0.00	2	63.35	64.00	-2	5,607	-0.04%
2018/11/30	2	61.65	2	62.15	60.90	0	5,538	0.00%
2018/11/29	1	62.00	10	61.85	60.90	-9	5,570	-0.16%
2018/11/28	10	60.90	1	60.70	60.90	9	5,652	0.16%
2018/11/27	11	56.51	24	57.70	60.00	-13	5,584	-0.23%
2018/11/26	10	56.10	13.2	55.46	56.10	-3.2	5,427	-0.06%
2018/11/23	0	0.00	11.2	54.99	54.20	-11.2	5,381	-0.21%
2018/11/22	13	55.20	22	56.66	54.00	-9	5,305	-0.17%
2018/11/21	1	52.50	0.2	53.80	53.80	0.8	5,263	0.02%
2018/11/20	6	52.50	0	0.00	52.40	6	5,241	0.11%
2018/11/19	10	54.00	0	0.00	53.20	10	5,224	0.19%
2018/11/15	8	53.10	1.4	52.94	53.40	6.6	5,245	0.13%
2018/11/14	11.1	54.96	3	54.63	55.00	8.1	5,233	0.15%
2018/11/13	7	52.50	0.4	54.50	54.00	6.6	5,231	0.13%
2018/11/12	19	58.41	5	57.88	57.60	14	5,159	0.27%
2018/11/08	15	60.78	17	62.38	60.20	-2	5,198	-0.04%
2018/11/07	11	60.59	19.3	60.38	60.50	-8.3	5,094	-0.16%
2018/11/06	6	59.42	2	62.55	57.50	4	5,096	0.08%
2018/11/05	10	59.65	32	60.31	61.60	-22	5,047	-0.44%
2018/11/02	2	59.20	8	59.01	59.20	-6	5,024	-0.12%
2018/11/01	1	60.60	1.2	58.10	58.30	-0.2	4,963	0.00%
2018/10/31	13	55.81	13	56.82	55.50	0	4,894	0.00%
2018/10/30	20	54.92	0.7	54.90	54.80	19.3	4,896	0.39%
2018/10/29	0	0.00	9.3	56.25	56.40	-9.3	4,902	-0.19%
2018/10/26	12	54.73	1	55.80	54.40	11	4,896	0.22%
2018/10/25	0	0.00	20.2	56.58	58.00	-20.2	4,848	-0.42%
2018/10/24	11	56.38	0.5	55.00	54.10	10.5	4,781	0.22%
2018/10/23	15	61.67	10	60.10	60.10	5	4,830	0.10%
2018/10/22	11	63.36	8	63.99	63.60	3	4,844	0.06%
2018/10/19	7	60.57	2	61.35	61.40	5	4,937	0.10%
2018/10/17	10	62.60	10	63.55	62.00	0	5,340	0.00%
2018/10/16	10	62.20	0	0.00	62.20	10	5,494	0.18%
2018/10/15	0	0.00	15	62.53	62.60	-15	5,501	-0.27%
2018/10/12	5.3	60.84	15	60.34	61.00	-9.7	5,507	-0.18%
2018/10/11	3	58.17	0	0.00	58.10	3	5,466	0.05%
2018/10/09	2	64.75	0	0.00	64.30	2	5,383	0.04%
2018/10/05	2.1	69.72	11	68.85	70.00	-8.9	5,333	-0.17%
2018/10/04	2	72.45	10	72.60	71.90	-8	5,265	-0.15%
2018/10/03	10.1	77.40	1	79.00	77.40	9.1	5,190	0.18%
2018/10/02	0	80.40	0	0.00	79.00	0	5,260	0.00%
2018/10/01	0	0.00	11.2	79.90	81.50	-11.2	5,259	-0.21%
2018/09/28	0.1	76.50	0	0.00	76.10	0.1	5,280	0.00%
2018/09/27	2	75.55	6.4	75.94	76.50	-4.4	5,313	-0.08%
2018/09/25	0	0.00	5	79.00	77.00	-5	5,418	-0.09%
2018/09/21	21	77.38	0	0.00	77.00	21	5,422	0.39%
2018/09/20	2	75.35	1	76.50	76.10	1	5,453	0.02%
2018/09/19	17	81.48	7	80.41	79.00	10	5,438	0.18%
2018/09/18	15	78.67	1	78.50	79.50	14	5,398	0.26%
2018/09/17	5	78.90	1	80.30	78.30	4	5,413	0.07%
2018/09/14	17	79.48	11	77.85	80.00	6	5,404	0.11%
2018/09/13	4	78.28	0	0.00	76.90	4	5,205	0.08%
2018/09/12	5	84.12	0	0.00	83.70	5	4,963	0.10%
2018/09/10	1	93.80	0.5	93.00	93.00	0.5	5,007	0.01%
2018/09/07	3	99.33	2.1	99.37	96.90	0.9	5,365	0.02%
2018/09/06	0.3	100.00	1	100.00	100.00	-0.7	5,426	-0.01%
2018/09/05	6	100.12	6.2	100.11	99.50	-0.2	5,501	0.00%
2018/09/04	4	100.45	34.3	100.79	98.30	-30.3	5,599	-0.54%
2018/08/22	4	92.43	11	93.92	93.50	-7	6,400	-0.11%
2018/08/21	1	91.40	1	91.50	91.50	0	6,455	0.00%
2018/08/17	1	92.20	0	0.00	90.00	1	6,784	0.01%
2018/08/16	1	91.90	2	91.30	92.00	-1	6,929	-0.01%
2018/08/15	1	89.30	1	89.80	89.80	0	6,992	0.00%
2018/08/14	0	0.00	1	90.20	90.20	-1	7,180	-0.01%
2018/08/13	7	86.50	7	87.01	88.00	0	7,287	0.00%
2018/08/10	0	0.00	8	90.65	91.50	-8	7,331	-0.11%
2018/08/09	0	0.00	4	90.55	91.00	-4	7,533	-0.05%
2018/08/08	1	90.20	3	90.27	90.10	-2	7,594	-0.03%
2018/08/07	2	90.00	0	0.00	89.90	2	7,780	0.03%
2018/08/06	1	86.50	1	87.40	89.40	0	7,927	0.00%
2018/08/03	1	90.50	0	0.00	89.60	1	8,022	0.01%
2018/08/01	9	91.17	2	91.10	90.70	7	8,359	0.08%
2018/07/31	3	86.90	3.3	89.47	89.20	-0.3	8,536	0.00%
2018/07/30	11	88.55	12	93.45	87.00	-1	8,444	-0.01%
2018/07/27	5	93.80	0	0.00	94.80	5	8,302	0.06%
2018/07/26	11	96.76	0	0.00	95.50	11	8,334	0.13%
2018/07/25	7	95.29	6	94.53	95.00	1	8,309	0.01%
2018/07/24	2	93.10	3	95.87	97.50	-1	8,210	-0.01%
2018/07/23	15	95.49	3	95.40	95.40	12	8,261	0.15%
2018/07/20	1	105.00	0	0.00	106.00	1	8,311	0.01%
2018/07/19	1	104.50	0.5	105.00	106.00	0.5	8,467	0.01%
2018/07/18	1	106.50	1	106.50	106.00	0	8,678	0.00%
2018/07/17	3.2	111.75	3	110.83	109.00	0.2	8,772	0.00%
2018/07/16	0	0.00	1	111.50	111.50	-1	8,796	-0.01%
2018/07/13	11	111.55	1	111.50	111.00	10	8,879	0.11%
2018/07/12	2.1	108.02	4	109.13	109.00	-1.9	9,082	-0.02%
2018/07/11	1	105.50	2	105.75	107.50	-1	9,147	-0.01%
2018/07/10	1	106.00	3.3	107.14	108.50	-2.3	9,233	-0.02%
2018/07/09	3	99.80	0	0.00	99.80	3	9,212	0.03%
2018/07/05	4	103.00	1.5	104.33	102.50	2.5	9,328	0.03%
2018/07/04	8	105.75	1.5	105.17	106.00	6.5	9,329	0.07%
2018/07/03	16	109.91	3.5	110.21	108.00	12.5	9,357	0.13%
2018/07/02	10	116.60	5	115.00	115.00	5	9,356	0.05%
2018/06/29	0	0.00	1.2	114.92	115.00	-1.2	9,486	-0.01%
2018/06/28	2	113.25	1.3	112.50	112.50	0.7	9,548	0.01%
2018/06/27	1	116.00	0	0.00	113.00	1	9,754	0.01%
2018/06/26	1	113.00	3	115.67	116.50	-2	10,248	-0.02%
2018/06/25	7	112.36	0	0.00	112.50	7	10,755	0.07%
2018/06/22	2	113.50	3	115.50	114.50	-1	10,980	-0.01%
2018/06/21	0	0.00	0.5	116.00	116.00	-0.5	11,036	0.00%
2018/06/20	2	114.50	4.5	113.78	115.00	-2.5	11,189	-0.02%
2018/06/19	1.3	120.81	3	122.33	118.50	-1.7	11,190	-0.02%
2018/06/15	11	126.00	16	125.69	124.00	-5	11,180	-0.04%
2018/06/14	0	0.00	0.3	119.00	119.50	-0.3	10,875	0.00%
2018/06/13	5	120.40	3	118.67	116.50	2	10,850	0.02%
2018/06/12	2	119.75	38	120.61	119.50	-36	10,953	-0.33%
2018/06/11	1	114.50	1	117.50	115.00	0	11,011	0.00%
2018/06/08	31	117.95	2	117.50	116.50	29	11,202	0.26%
2018/06/07	3	118.50	10	118.70	119.50	-7	11,256	-0.06%
2018/06/06	7	114.50	0	0.00	113.50	7	11,348	0.06%
2018/06/05	17	113.03	2	112.75	112.50	15	11,403	0.13%
2018/05/31	7	111.64	6	109.50	108.00	1	11,845	0.01%
2018/05/30	2	110.25	9	109.83	110.00	-7	11,820	-0.06%
2018/05/29	3	113.83	2	116.25	113.00	1	11,798	0.01%
2018/05/28	10	114.70	5	115.20	114.50	5	11,795	0.04%
2018/05/25	3	109.33	4	109.88	109.50	-1	11,689	-0.01%
2018/05/24	3	108.33	6	109.17	108.50	-3	11,667	-0.03%
2018/05/23	6	106.92	0	0.00	105.50	6	11,716	0.05%
2018/05/22	2	105.00	9	106.50	108.50	-7	12,036	-0.06%
2018/05/21	5	103.50	6	103.92	102.00	-1	11,943	-0.01%
2018/05/18	7	100.00	0	0.00	100.00	7	11,893	0.06%
2018/05/17	5	104.00	5	101.00	103.50	0	11,972	0.00%
2018/05/16	9	98.79	1	98.50	97.70	8	11,883	0.07%
2018/05/15	1	99.40	2	105.25	99.40	-1	12,014	-0.01%
2018/05/14	0	0.00	60	105.08	105.00	-60	12,034	-0.50%
2018/05/11	5	106.80	4	108.75	104.00	1	12,007	0.01%
2018/05/10	4	106.13	9	105.61	106.50	-5	12,029	-0.04%
2018/05/09	4	103.75	4	104.50	101.50	0	12,269	0.00%
2018/05/08	1	95.60	12	98.41	102.50	-11	12,364	-0.09%
2018/05/07	3	94.53	3	93.10	93.60	0	12,648	0.00%
2018/05/04	12	93.23	5	95.00	93.30	7	12,664	0.06%
2018/05/03	4	93.78	5	95.36	93.70	-1	12,685	-0.01%
2018/05/02	3	96.73	3	96.20	93.40	0	12,721	0.00%
2018/04/30	4	94.50	3	94.63	95.50	1	12,738	0.01%
2018/04/27	11	92.99	25	93.17	94.60	-14	12,712	-0.11%
2018/04/26	11	87.87	4	91.38	86.00	7	12,537	0.06%
2018/04/25	9	94.31	2	96.10	93.20	7	12,401	0.06%
2018/04/24	9	93.69	5	94.06	92.80	4	12,450	0.03%
2018/04/23	6	101.17	0	0.00	101.00	6	12,440	0.05%
2018/04/20	4	106.63	2.1	104.14	107.00	1.9	12,725	0.01%
2018/04/19	0	0.00	4	106.13	106.50	-4	12,982	-0.03%
2018/04/18	26	105.10	6	105.92	103.00	20	12,996	0.15%
2018/04/17	18	110.92	0	0.00	110.50	18	12,854	0.14%
2018/04/16	5	116.20	1	116.50	116.50	4	12,848	0.03%
2018/04/13	2	114.25	6	113.83	113.00	-4	12,822	-0.03%
2018/04/12	2	114.50	3	115.33	113.00	-1	12,845	-0.01%
2018/04/11	4	114.00	3	113.67	112.00	1	12,946	0.01%
2018/04/10	0	0.00	1	112.00	109.50	-1	12,923	-0.01%
2018/04/09	9	110.89	0	0.00	109.50	9	13,137	0.07%
2018/04/03	1	109.00	4	110.50	111.50	-3	13,185	-0.02%
2018/04/02	3	113.00	5	113.70	112.00	-2	13,199	-0.02%
2018/03/31	1	107.50	2	110.75	111.50	-1	13,198	-0.01%
2018/03/30	1	113.50	6	112.33	108.50	-5	13,180	-0.04%
2018/03/29	11	108.68	9	107.83	112.50	2	13,182	0.02%
2018/03/28	11	114.18	6	115.17	111.00	5	12,749	0.04%
2018/03/27	7	123.14	21	131.00	122.50	-14	12,415	-0.11%
2018/03/26	28	128.70	0	0.00	127.00	28	12,329	0.23%
2018/03/23	5	125.00	9	126.78	129.50	-4	12,339	-0.03%
2018/03/22	1	130.00	5	130.00	126.50	-4	12,311	-0.03%
2018/03/20	0	0.00	7	131.86	133.00	-7	12,636	-0.06%
2018/03/19	0	0.00	3	135.50	136.00	-3	12,912	-0.02%
2018/03/16	4	135.63	12	136.92	135.00	-8	13,087	-0.06%
2018/03/15	18	132.97	10	134.60	140.00	8	13,237	0.06%
2018/03/14	10	130.45	10	132.55	130.00	0	13,536	0.00%
2018/03/13	0	0.00	5	127.70	129.00	-5	13,635	-0.04%
2018/03/12	23	124.83	9	127.33	128.00	14	13,727	0.10%
2018/03/09	2	121.50	1	119.50	119.50	1	13,729	0.01%
2018/03/08	6	121.25	5	123.00	122.00	1	13,859	0.01%
2018/03/01	2	114.00	1	115.50	118.50	1	14,276	0.01%
2018/02/27	1	113.00	1	115.00	112.00	0	14,247	0.00%
2018/02/26	0	0.00	1	116.00	116.50	-1	14,352	-0.01%
2018/02/23	1	117.00	4	116.50	117.50	-3	14,460	-0.02%
2018/02/22	38	114.57	39	113.42	115.00	-1	14,430	-0.01%
2018/02/21	0	0.00	5	110.40	110.50	-5	14,112	-0.04%
2018/02/12	2	101.50	1	100.50	100.50	1	14,286	0.01%
2018/02/08	7	99.86	3	101.00	100.50	4	14,290	0.03%
2018/02/07	5	104.90	2	107.25	105.00	3	14,224	0.02%
2018/02/06	5	100.06	1	99.10	99.00	4	14,019	0.03%
2018/02/05	3	110.50	0	0.00	110.00	3	13,848	0.02%
2018/02/02	2	117.75	3	118.50	116.00	-1	13,743	-0.01%
2018/02/01	5	122.30	2	119.75	117.50	3	13,661	0.02%
2018/01/31	2	115.75	0	0.00	117.50	2	13,362	0.01%
2018/01/30	1	110.50	7	115.07	116.00	-6	13,112	-0.05%
2018/01/29	0	0.00	1	107.50	107.50	-1	12,690	-0.01%
2018/01/26	3	105.67	1	105.50	109.00	2	12,872	0.02%
2018/01/25	2	106.00	0	0.00	105.00	2	13,062	0.02%
2018/01/23	0	0.00	7	108.36	107.50	-7	12,861	-0.05%
2018/01/22	1	111.50	2	110.25	111.00	-1	12,785	-0.01%
2018/01/19	6	110.00	1	107.50	110.50	5	12,690	0.04%
2018/01/18	6	112.67	15	113.17	109.00	-9	12,583	-0.07%
2018/01/17	3	109.17	8.1	109.52	112.00	-5.1	12,355	-0.04%
2018/01/16	19	110.89	9	108.94	106.00	10	12,140	0.08%
2018/01/15	0	0.00	17	104.91	108.00	-17	11,728	-0.14%
2018/01/12	2	99.10	0	0.00	98.60	2	11,453	0.02%
2018/01/11	0	0.00	9	98.84	99.90	-9	11,369	-0.08%
2018/01/10	1	93.60	2	94.95	95.60	-1	11,267	-0.01%
2018/01/09	5	94.00	2	93.50	94.50	3	11,191	0.03%
2018/01/08	14.1	98.73	0	0.00	96.50	14.1	11,096	0.13%
2018/01/05	1	99.50	0	0.00	99.00	1	11,045	0.01%
2018/01/04	3	98.17	1	98.30	97.90	2	10,933	0.02%
2018/01/03	1	99.50	2	99.80	98.00	-1	10,840	-0.01%
2018/01/02	1	90.20	1	93.00	95.00	0	10,666	0.00%