台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.112.2500.0012.350.18,3980.00%
2024/06/1200.001012.2012.25-109,066-0.11%
2024/06/071012.99113.1512.9598,9510.10%
2024/06/050.112.1000.0012.050.18,6340.00%
2024/05/3100.003012.2512.15-308,614-0.35%
2024/05/28511.9000.0011.8058,5060.06%
2024/05/244.911.6400.0011.554.98,5230.06%
2024/05/23111.5500.0011.7018,4950.01%
2024/05/222012.0300.0012.00208,3990.24%
2024/05/2100.001812.1312.20-188,283-0.22%
2024/05/2000.00512.3512.40-58,268-0.06%
2024/05/17512.4000.0012.4558,2320.06%
2024/05/13112.35112.4012.4008,0660.00%
2024/05/106.112.6000.0012.456.18,0190.08%
2024/05/0800.004512.8612.90-457,851-0.57%
2024/05/075.113.011013.2513.00-57,678-0.06%
2024/05/061113.5400.0013.70117,4000.15%
2024/05/034113.882813.0613.80137,1100.18%
2024/05/022313.22613.0613.00176,2640.27%
2024/04/30612.7300.0012.7065,9690.10%
2024/04/29613.10613.1413.2005,7950.00%
2024/04/264012.75912.9312.85315,3610.58%
2024/04/23112.50112.4012.4004,5300.00%
2024/04/220.212.5000.0012.300.24,2870.01%
2024/04/0900.001.111.2711.30-1.12,620-0.04%
2024/03/270.110.5000.0010.550.12,3550.01%
2024/03/2600.00110.4010.40-12,274-0.04%
2024/03/21110.3000.0010.3012,1880.05%
2024/03/1900.000.110.3010.25-0.12,1670.00%
2024/03/181.110.0600.0010.201.12,1460.05%
2024/03/1200.00110.4510.55-11,292-0.08%
2024/03/08110.3000.0010.3011,2480.08%
2024/02/29110.3000.0010.2511,0870.09%
2024/02/15110.4000.0010.4518650.12%
2024/01/2600.000.110.7010.60-0.1750-0.01%
2024/01/23110.4500.0010.4516970.14%
2024/01/220.110.5000.0010.500.16650.02%
2023/12/1900.000.111.1011.15-0.1463-0.02%
2023/12/1800.00011.3011.2504540.00%
2023/12/15111.3000.0011.2014510.22%
2023/12/140.111.3000.0011.300.14230.02%
2023/12/0600.00111.3011.30-1380-0.26%
2023/11/2700.003611.1011.05-36539-6.68%
2023/11/20510.9500.0010.9555350.93%
2023/11/131810.8000.0010.80184983.61%
2023/11/08210.8000.0010.8024980.40%
2023/11/03810.8000.0010.8084981.61%
2023/10/30210.7500.0010.8025160.39%
2023/10/20110.6000.0010.6015510.18%
2023/10/11110.6500.0010.7515470.18%
2023/10/0600.00210.6010.65-2540-0.37%
2023/09/0600.000.110.8610.80-0.1599-0.02%
2023/09/040.110.7000.0010.700.15880.02%
2023/09/01110.6000.0010.5515730.17%
2023/08/310.210.9000.0010.500.25090.05%
2023/08/14111.2000.0011.1514910.20%
2023/06/12211.9500.0012.0025540.36%
2023/06/0900.00112.0012.05-1556-0.18%
2023/06/07111.95112.0012.0505700.00%
2023/05/24112.0500.0012.2015540.18%
2023/05/2300.00112.1012.10-1548-0.18%
2023/04/1400.001011.7511.80-10680-1.47%
2023/04/1300.00211.7011.80-2677-0.30%
2023/03/20111.5500.0011.5016900.14%
2023/03/1600.00111.5011.40-1684-0.15%
2023/03/14111.60111.6011.5506740.00%
2023/03/09111.7000.0011.7016690.15%
2023/03/08511.5500.0011.6056760.74%
2023/02/21511.4500.0011.4056620.75%
2023/02/1500.00711.5011.50-7687-1.02%
2023/02/10211.4800.0011.4526840.29%
2023/02/07411.4100.0011.4046590.61%
2023/02/0600.00111.5011.45-1653-0.15%
2023/02/03111.45111.4511.5006420.00%
2023/02/01211.1500.0011.1526130.33%
2023/01/11211.35111.2511.2516850.15%
2022/12/2000.00110.6010.50-1595-0.17%
2022/12/16110.60110.6510.5505960.00%
2022/12/1400.00110.7510.80-1603-0.17%
2022/12/08110.6000.0010.5516120.16%
2022/12/05110.8000.0010.8016070.16%
2022/09/28111.0000.0010.9515200.19%
2022/09/22111.4000.0011.4515410.18%
2022/09/0500.00011.8011.8006130.00%
2022/08/2600.00112.0012.05-1606-0.16%
2022/08/2400.00112.0012.00-1608-0.16%
2022/08/19111.9500.0011.9516070.16%
2022/08/1700.00112.1012.00-1632-0.16%
2022/08/16111.9500.0011.9516240.16%
2022/08/1100.00111.8011.80-1623-0.16%
2022/08/09111.7500.0011.7016320.16%
2022/07/28111.4000.0011.5017000.14%
2022/07/0500.00111.9512.00-1708-0.14%
2022/06/2900.00212.0512.10-2709-0.28%
2022/06/20111.5500.0011.5516740.15%
2022/06/16111.9500.0011.7516930.14%
2022/05/05112.5000.0012.4511,1980.08%
2022/04/12112.9500.0013.0011,3270.08%
2022/03/30113.1000.0013.3011,3760.07%
2022/03/08113.1000.0012.9511,4010.07%
2022/01/1700.00913.5013.50-91,739-0.52%
2022/01/14113.6500.0013.5011,7610.06%
2022/01/1300.00213.6513.70-21,782-0.11%
2022/01/1200.001013.6213.70-101,788-0.56%
2022/01/1100.00113.6013.70-11,798-0.06%
2022/01/1000.001113.5313.55-111,797-0.61%
2022/01/04513.5300.0013.5051,8580.27%
2022/01/03413.5000.0013.5041,8590.22%
2021/12/30313.4500.0013.4031,8690.16%
2021/12/28313.2500.0013.2531,9060.16%
2021/12/2200.002113.3213.35-212,040-1.03%
2021/12/17313.6000.0013.5532,1040.14%
2021/12/14213.2500.0013.2522,1380.09%
2021/12/06413.2800.0013.2042,6030.15%
2021/11/30213.3000.0013.2022,9710.07%
2021/11/25413.6300.0013.5543,3620.12%
2021/11/24813.4300.0013.5583,4580.23%
2021/11/16413.4000.0013.4043,4710.12%
2021/11/12813.3400.0013.5083,4780.23%
2021/11/11213.3500.0013.2523,4760.06%
2021/11/10813.39813.3913.3503,4940.00%
2021/11/0400.00513.5413.65-53,593-0.14%
2021/11/0300.001013.1113.25-103,621-0.28%
2021/11/0200.00613.1513.10-63,841-0.16%
2021/11/01213.10213.1513.1503,8510.00%
2021/10/28213.2500.0013.3023,8410.05%
2021/10/26213.3300.0013.2523,8550.05%
2021/10/251.113.2900.0013.351.13,8240.03%
2021/10/2100.00213.0513.00-23,800-0.05%
2021/10/20212.9000.0012.9523,7860.05%
2021/10/19212.90213.0513.0003,7810.00%
2021/10/1500.00112.7512.75-13,749-0.03%
2021/10/13212.60212.7012.7003,7510.00%
2021/10/12412.60412.7312.8003,7440.00%
2021/10/0700.00213.0012.95-23,713-0.05%
2021/10/011013.4800.0013.20103,6490.27%
2021/09/3000.00813.7813.90-83,593-0.22%
2021/09/29413.4600.0013.5043,5510.11%
2021/09/2700.00213.6013.60-23,520-0.06%
2021/09/24413.53413.7013.5503,5180.00%
2021/09/22413.55213.8013.6023,4800.06%
2021/09/16213.7000.0013.8023,4590.06%
2021/09/15613.8000.0013.7063,4630.17%
2021/09/14414.15214.2514.1523,3840.06%
2021/09/133014.473014.4014.5503,3090.00%
2021/09/10814.13714.1013.9513,1170.03%
2021/09/091613.822213.8513.90-63,068-0.20%
2021/09/081313.631113.6913.5523,0430.07%
2021/09/06214.20214.4013.5502,9620.00%
2021/09/032414.203714.2614.30-132,820-0.46%
2021/09/02813.961014.0213.75-22,675-0.07%
2021/09/011014.251114.2113.90-12,610-0.04%
2021/08/31313.45213.5513.7012,3830.04%
2021/08/30913.31813.3913.4512,2670.04%
2021/08/20212.6500.0012.5522,1290.09%
2021/08/1900.00512.7512.65-52,148-0.23%
2021/08/181913.131913.1013.1002,1010.00%
2021/08/1600.00212.8012.80-22,064-0.10%
2021/08/12113.1000.0013.1012,0000.05%
2021/08/11413.25613.2013.30-21,976-0.10%
2021/08/10413.3800.0013.3041,8670.21%
2021/08/09412.88213.0013.0021,8810.11%
2021/08/062613.04813.0013.10181,8660.96%
2021/08/04612.25412.2012.3021,8500.11%
2021/08/0300.00112.2512.20-12,048-0.05%
2021/08/0200.00312.1812.20-32,249-0.13%
2021/07/26212.0500.0012.0522,5760.08%
2021/07/2300.00212.2512.15-22,619-0.08%
2021/07/22112.0000.0012.1012,6630.04%
2021/07/19212.18312.2212.25-12,901-0.03%
2021/07/09112.0000.0011.9513,7750.03%
2021/07/08112.0000.0011.9513,7880.03%
2021/07/0700.00111.9511.90-13,803-0.03%
2021/07/0200.00111.8511.85-13,901-0.03%
2021/06/28111.9000.0011.8513,8900.03%
2021/06/25212.0800.0012.0023,8670.05%
2021/06/2400.00112.2012.25-13,839-0.03%
2021/06/04112.0000.0011.9013,8850.03%
2021/06/03112.1000.0012.1013,8980.03%
2021/05/2500.00111.5011.30-13,871-0.03%
2021/05/1800.00111.2511.50-13,827-0.03%
2021/05/1700.00111.2011.00-13,815-0.03%
2021/05/1300.00112.0011.80-13,638-0.03%
2021/05/1200.00212.4012.05-23,545-0.06%
2021/05/11213.5300.0013.0023,4100.06%
2021/05/10413.1800.0013.1543,1990.13%
2021/05/0700.00212.9012.40-23,002-0.07%
2021/05/061212.511012.7312.7022,8840.07%
2021/05/04512.601812.0712.25-132,773-0.47%
2021/04/2900.00512.6012.60-52,647-0.19%
2021/04/2800.00512.7012.70-52,591-0.19%
2021/04/2600.00212.6012.70-22,501-0.08%
2021/04/22513.22312.9312.5022,3580.08%
2021/04/19112.1000.0012.1011,7630.06%
2021/04/1600.00111.6011.75-11,646-0.06%
2021/04/1200.00211.3011.35-21,586-0.13%
2021/02/2400.00311.4011.40-32,984-0.10%
2021/02/23211.4500.0011.4522,9740.07%
2021/02/19311.2000.0011.2532,9470.10%
2020/12/0900.00411.1511.05-43,307-0.12%
2020/12/0800.00511.4011.30-53,391-0.15%
2020/12/03211.60211.4511.3503,2030.00%
2020/12/01312.003211.8911.75-293,207-0.90%
2020/11/304812.298812.2612.00-403,129-1.28%
2020/11/277211.7500.0011.95722,9242.46%
2020/11/25211.4000.0011.3522,6570.08%
2020/11/2300.0011111.0111.10-1112,540-4.37% 大賣/鉅額交易
2020/11/1800.005011.0010.90-502,514-1.99%
2020/11/1600.005010.9010.90-502,617-1.91%
2020/11/1200.005011.0010.95-502,643-1.89%
2020/11/0900.00210.8510.85-22,595-0.08%
2020/11/04510.74210.9010.7032,5760.12%
2020/10/28510.7500.0010.7552,4860.20%
2020/10/27610.90211.0010.9042,4550.16%
2020/10/26710.9900.0011.0072,4950.28%
2020/10/23211.0020211.0811.10-2002,511-7.96% 大賣/鉅額交易
2020/10/22610.97411.1511.2522,5010.08%
2020/10/1300.00310.6010.60-32,395-0.13%
2020/10/08210.8500.0010.8522,4000.08%
2020/09/30110.8000.0010.7512,4240.04%
2020/09/2900.00111.1010.80-12,429-0.04%
2020/09/28110.6000.0010.8012,4250.04%
2020/09/2200.0050811.1511.10-5082,274-22.34% 大賣/鉅額交易
2020/09/2100.00511.2011.05-52,195-0.23%
2020/09/1800.001010.7510.70-102,021-0.49%
2020/09/1700.00110.6510.65-12,001-0.05%
2020/09/1500.00210.5010.60-22,163-0.09%
2020/09/113310.742310.8710.60102,2880.44%
2020/09/0796110.651110.5510.509502,21042.98% 大買/鉅額交易
2020/08/31510.3000.0010.2552,1810.23%
2020/08/28110.0000.009.9912,1010.05%
2020/08/20610.00710.209.92-12,074-0.05%
2020/08/1700.0049.859.87-41,936-0.21%
2020/08/1429.8000.009.8121,9270.10%
2020/08/1129.8400.009.7721,9220.10%
2020/07/3029.8529.799.8001,8810.00%
2020/07/28510.0800.0010.1051,7920.28%
2020/07/2100.00210.2510.30-21,748-0.11%
2020/07/1700.00410.2510.20-41,722-0.23%
2020/07/10410.0800.0010.0041,6900.24%
2020/07/0600.00210.2510.25-21,641-0.12%
2020/06/226510.297110.2710.20-61,517-0.40%
2020/06/1969.8500.009.9861,3910.43%
2020/06/1829.6500.009.6821,2600.16%
2020/06/0919.8800.009.8911,1980.08%
2020/06/0539.8300.009.8431,1500.26%
2020/06/0300.0049.809.84-41,135-0.35%
2020/06/0289.7200.009.7481,1130.72%
2020/05/2600.0029.809.73-21,063-0.19%
2020/05/2229.7200.009.6821,0370.19%
2020/05/2129.740.19.739.731.91,0280.18%
2020/05/080.29.7600.009.820.21,0130.02%
2020/05/0429.7600.009.7521,0240.20%
2020/04/2900.0019.679.72-11,008-0.10%
2020/04/230.29.3500.009.410.21,0620.02%
2020/04/220.29.3100.009.310.21,0630.02%
2020/04/161.29.6000.009.581.21,1070.11%
2020/04/150.29.7100.009.710.21,0990.02%
2020/04/1300.0059.639.59-51,098-0.46%
2020/04/1000.0019.629.73-11,105-0.09%
2020/04/096.29.5000.009.486.21,0840.57%
2020/04/080.29.3500.009.390.21,0740.02%
2020/03/200.28.7000.008.700.21,0190.02%
2020/03/1800.0039.179.01-3962-0.31%
2020/03/1739.1700.009.2039400.32%
2020/03/1619.5019.549.4309170.00%
2020/03/12110.2000.0010.1018680.12%
2020/03/1000.00110.3510.45-1848-0.12%
2020/03/09110.5000.0010.4518320.12%
2020/03/02110.650.710.5510.650.37950.04%
2020/02/0300.00210.6010.65-2831-0.24%
2020/01/17411.1000.0011.1047390.54%
2020/01/14411.1000.0011.0547360.54%
2019/12/12211.1500.0011.2028760.23%
2019/11/2000.00511.2511.30-5906-0.55%
2019/11/0800.00111.3011.25-1887-0.11%
2019/11/0400.00511.3511.30-5906-0.55%
2019/11/0100.00611.3011.25-6907-0.66%
2019/10/3000.00511.3011.30-5918-0.54%
2019/10/2400.001011.2711.40-10958-1.04%
2019/10/21211.3000.0011.3021,0740.19%
2019/10/18511.3700.0011.1051,0760.46%
2019/10/17411.53211.6511.5021,0480.19%
2019/10/1600.00211.6011.60-21,033-0.19%
2019/10/1500.00411.2511.35-4999-0.40%
2019/10/0900.00111.0010.95-11,012-0.10%
2019/10/04210.9500.0010.9521,0510.19%
2019/09/16211.0500.0011.0521,0920.18%
2019/09/03210.9500.0010.9521,1900.17%
2019/08/27110.8000.0010.8011,3860.07%
2019/08/19210.9000.0010.9021,6670.12%
2019/08/16910.8500.0010.9091,6770.54%
2019/08/141010.9500.0010.95101,7310.58%
2019/08/0800.00210.9010.95-21,780-0.11%
2019/08/06210.60210.7510.8001,7830.00%
2019/08/05610.8800.0010.8561,7830.34%
2019/08/02211.0000.0011.0021,7840.11%
2019/07/30211.1500.0011.1521,8050.11%
2019/07/2400.00212.0011.90-21,809-0.11%
2019/07/23112.0000.0011.9511,7760.06%
2019/07/0900.00211.9011.90-22,378-0.08%
2019/07/05111.8000.0011.8012,3990.04%
2019/07/02111.8500.0011.8012,3950.04%
2019/06/28211.7500.0011.7522,3870.08%
2019/06/2700.000.811.8011.85-0.82,384-0.03%
2019/06/2600.00211.9011.90-22,392-0.08%
2019/06/1900.00411.8511.85-42,405-0.17%
2019/06/1800.00511.7511.90-52,456-0.20%
2019/06/1400.00211.8511.80-22,452-0.08%
2019/06/12411.7500.0011.7542,4280.16%
2019/06/1100.00211.9011.80-22,412-0.08%
2019/06/1000.00611.8811.90-62,398-0.25%
2019/06/03211.8000.0011.7522,2920.09%
2019/05/3100.00211.7011.75-22,190-0.09%
2019/05/27111.60111.5511.6502,0090.00%
2019/05/2300.00511.3511.40-51,913-0.26%
2019/05/22211.3500.0011.4021,9010.11%
2019/05/21411.38511.4011.45-11,886-0.05%
2019/05/17411.2800.0011.3041,8280.22%
2019/05/16211.2500.0011.2521,8020.11%
2019/05/1500.00211.1511.20-21,770-0.11%
2019/05/14311.0000.0011.0531,7600.17%
2019/05/09611.1500.0011.1061,7170.35%
2019/04/18511.2000.0011.0551,1240.44%
2019/04/17711.3100.0011.3579400.74%
2019/04/16111.4000.0011.3518710.11%
2019/04/0300.00111.5011.40-1714-0.14%
2019/04/0100.00911.5511.60-9708-1.27%
2019/03/29211.5500.0011.6026900.29%
2019/03/2800.00211.3511.50-2686-0.29%
2019/03/2700.00011.3011.3006550.00%
2019/03/26711.1000.0011.1576351.10%
2019/03/1900.00611.0511.00-6504-1.19%
2019/03/18111.0000.0011.0514890.20%
2019/03/11211.1000.0011.1024720.42%
2019/03/0600.00211.0511.05-2484-0.41%
2019/02/1300.00610.8310.80-6463-1.30%
2019/02/11610.77210.7510.7044630.86%
2019/01/3000.00410.6810.80-4456-0.88%
2019/01/2300.00210.5510.60-2425-0.47%
2019/01/2100.00210.5010.50-2433-0.46%
2019/01/15210.3500.0010.3524590.43%
2019/01/1000.00210.4510.35-2539-0.37%
2019/01/07210.3000.0010.4025550.36%
2018/12/25210.1500.0010.1526090.33%
2018/11/1600.00210.3510.35-2641-0.31%
2018/11/1500.00210.2510.20-2641-0.31%
2018/11/13210.1000.0010.0526480.31%
2018/11/0800.00210.3010.30-2676-0.30%
2018/11/07210.1500.0010.2026770.30%
2018/11/06210.1000.0010.1026960.29%
2018/11/05210.1000.0010.1026940.29%
2018/10/30210.0500.0010.0026990.29%
2018/10/11210.3000.0010.3527120.28%
2018/10/05210.8000.0010.7527130.28%
2018/10/03210.9000.0010.8527010.29%
2018/09/25210.9500.0010.9527380.27%
2018/09/1900.00211.1011.05-2756-0.26%
2018/09/1800.00211.0511.05-2746-0.27%
2018/08/30210.9500.0011.0029980.20%
2018/08/17210.7500.0010.7521,0050.20%
2018/08/08211.0500.0011.0521,0070.20%
2018/08/0200.00211.1011.05-21,032-0.19%
2018/07/2600.00210.9511.00-21,022-0.20%
2018/07/1000.00211.1511.15-2903-0.22%
2018/07/09211.0000.0011.1029040.22%
2018/07/0400.001011.1011.15-10879-1.14%
2018/06/26111.1000.0011.1018490.12%
2018/06/1400.00411.2011.15-4819-0.49%
2018/06/13211.300.411.3011.301.67820.20%
2018/06/07111.7000.0011.7017060.14%
2018/05/291011.4800.0011.45107361.36%
2018/05/2100.00211.5011.55-2849-0.24%
2018/05/1600.00111.3011.30-1903-0.11%
2018/05/10211.3500.0011.4021,0220.20%
2018/05/0700.00211.5011.50-21,030-0.19%
2018/04/200.411.7500.0011.800.41,3600.03%
2018/04/1600.00111.6511.65-11,558-0.06%
2018/03/2900.00011.8511.8501,7180.00%
2018/03/2200.00112.1012.10-11,745-0.06%
2018/03/2100.00112.1512.05-11,766-0.06%
2018/03/13212.1000.0012.2021,8290.11%
2018/03/1200.00212.0512.15-21,834-0.11%
2018/03/0900.00211.9512.00-21,867-0.11%
2018/03/07111.6500.0011.8011,9630.05%
2018/03/06111.7000.0011.7011,9960.05%
2018/02/2300.00211.9012.00-22,010-0.10%
2018/02/21211.8000.0011.8521,9980.10%
2018/02/07311.70111.7511.7521,9170.10%
2018/02/06211.95511.6011.55-31,877-0.16%
2018/02/0100.00212.6012.55-21,777-0.11%
2018/01/2900.000.312.5512.55-0.31,758-0.02%
2018/01/23212.7300.0012.6021,6810.12%
2018/01/22412.8500.0012.8041,6590.24%
2018/01/18212.85212.9513.0001,6070.00%
2018/01/15212.55212.7012.9001,4270.00%
2018/01/0800.00412.1812.15-41,260-0.32%
2018/01/02212.1000.0012.1521,1890.17%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章