太子 (2511)-玉山-士林券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	12.25	0	0.00	12.35	0.1	8,398	0.00%
2024/06/12	0	0.00	10	12.20	12.25	-10	9,066	-0.11%
2024/06/07	10	12.99	1	13.15	12.95	9	8,951	0.10%
2024/06/05	0.1	12.10	0	0.00	12.05	0.1	8,634	0.00%
2024/05/31	0	0.00	30	12.25	12.15	-30	8,614	-0.35%
2024/05/28	5	11.90	0	0.00	11.80	5	8,506	0.06%
2024/05/24	4.9	11.64	0	0.00	11.55	4.9	8,523	0.06%
2024/05/23	1	11.55	0	0.00	11.70	1	8,495	0.01%
2024/05/22	20	12.03	0	0.00	12.00	20	8,399	0.24%
2024/05/21	0	0.00	18	12.13	12.20	-18	8,283	-0.22%
2024/05/20	0	0.00	5	12.35	12.40	-5	8,268	-0.06%
2024/05/17	5	12.40	0	0.00	12.45	5	8,232	0.06%
2024/05/13	1	12.35	1	12.40	12.40	0	8,066	0.00%
2024/05/10	6.1	12.60	0	0.00	12.45	6.1	8,019	0.08%
2024/05/08	0	0.00	45	12.86	12.90	-45	7,851	-0.57%
2024/05/07	5.1	13.01	10	13.25	13.00	-5	7,678	-0.06%
2024/05/06	11	13.54	0	0.00	13.70	11	7,400	0.15%
2024/05/03	41	13.88	28	13.06	13.80	13	7,110	0.18%
2024/05/02	23	13.22	6	13.06	13.00	17	6,264	0.27%
2024/04/30	6	12.73	0	0.00	12.70	6	5,969	0.10%
2024/04/29	6	13.10	6	13.14	13.20	0	5,795	0.00%
2024/04/26	40	12.75	9	12.93	12.85	31	5,361	0.58%
2024/04/23	1	12.50	1	12.40	12.40	0	4,530	0.00%
2024/04/22	0.2	12.50	0	0.00	12.30	0.2	4,287	0.01%
2024/04/09	0	0.00	1.1	11.27	11.30	-1.1	2,620	-0.04%
2024/03/27	0.1	10.50	0	0.00	10.55	0.1	2,355	0.01%
2024/03/26	0	0.00	1	10.40	10.40	-1	2,274	-0.04%
2024/03/21	1	10.30	0	0.00	10.30	1	2,188	0.05%
2024/03/19	0	0.00	0.1	10.30	10.25	-0.1	2,167	0.00%
2024/03/18	1.1	10.06	0	0.00	10.20	1.1	2,146	0.05%
2024/03/12	0	0.00	1	10.45	10.55	-1	1,292	-0.08%
2024/03/08	1	10.30	0	0.00	10.30	1	1,248	0.08%
2024/02/29	1	10.30	0	0.00	10.25	1	1,087	0.09%
2024/02/15	1	10.40	0	0.00	10.45	1	865	0.12%
2024/01/26	0	0.00	0.1	10.70	10.60	-0.1	750	-0.01%
2024/01/23	1	10.45	0	0.00	10.45	1	697	0.14%
2024/01/22	0.1	10.50	0	0.00	10.50	0.1	665	0.02%
2023/12/19	0	0.00	0.1	11.10	11.15	-0.1	463	-0.02%
2023/12/18	0	0.00	0	11.30	11.25	0	454	0.00%
2023/12/15	1	11.30	0	0.00	11.20	1	451	0.22%
2023/12/14	0.1	11.30	0	0.00	11.30	0.1	423	0.02%
2023/12/06	0	0.00	1	11.30	11.30	-1	380	-0.26%
2023/11/27	0	0.00	36	11.10	11.05	-36	539	-6.68%
2023/11/20	5	10.95	0	0.00	10.95	5	535	0.93%
2023/11/13	18	10.80	0	0.00	10.80	18	498	3.61%
2023/11/08	2	10.80	0	0.00	10.80	2	498	0.40%
2023/11/03	8	10.80	0	0.00	10.80	8	498	1.61%
2023/10/30	2	10.75	0	0.00	10.80	2	516	0.39%
2023/10/20	1	10.60	0	0.00	10.60	1	551	0.18%
2023/10/11	1	10.65	0	0.00	10.75	1	547	0.18%
2023/10/06	0	0.00	2	10.60	10.65	-2	540	-0.37%
2023/09/06	0	0.00	0.1	10.86	10.80	-0.1	599	-0.02%
2023/09/04	0.1	10.70	0	0.00	10.70	0.1	588	0.02%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/31	0.2	10.90	0	0.00	10.50	0.2	509	0.05%
2023/08/14	1	11.20	0	0.00	11.15	1	491	0.20%
2023/06/12	2	11.95	0	0.00	12.00	2	554	0.36%
2023/06/09	0	0.00	1	12.00	12.05	-1	556	-0.18%
2023/06/07	1	11.95	1	12.00	12.05	0	570	0.00%
2023/05/24	1	12.05	0	0.00	12.20	1	554	0.18%
2023/05/23	0	0.00	1	12.10	12.10	-1	548	-0.18%
2023/04/14	0	0.00	10	11.75	11.80	-10	680	-1.47%
2023/04/13	0	0.00	2	11.70	11.80	-2	677	-0.30%
2023/03/20	1	11.55	0	0.00	11.50	1	690	0.14%
2023/03/16	0	0.00	1	11.50	11.40	-1	684	-0.15%
2023/03/14	1	11.60	1	11.60	11.55	0	674	0.00%
2023/03/09	1	11.70	0	0.00	11.70	1	669	0.15%
2023/03/08	5	11.55	0	0.00	11.60	5	676	0.74%
2023/02/21	5	11.45	0	0.00	11.40	5	662	0.75%
2023/02/15	0	0.00	7	11.50	11.50	-7	687	-1.02%
2023/02/10	2	11.48	0	0.00	11.45	2	684	0.29%
2023/02/07	4	11.41	0	0.00	11.40	4	659	0.61%
2023/02/06	0	0.00	1	11.50	11.45	-1	653	-0.15%
2023/02/03	1	11.45	1	11.45	11.50	0	642	0.00%
2023/02/01	2	11.15	0	0.00	11.15	2	613	0.33%
2023/01/11	2	11.35	1	11.25	11.25	1	685	0.15%
2022/12/20	0	0.00	1	10.60	10.50	-1	595	-0.17%
2022/12/16	1	10.60	1	10.65	10.55	0	596	0.00%
2022/12/14	0	0.00	1	10.75	10.80	-1	603	-0.17%
2022/12/08	1	10.60	0	0.00	10.55	1	612	0.16%
2022/12/05	1	10.80	0	0.00	10.80	1	607	0.16%
2022/09/28	1	11.00	0	0.00	10.95	1	520	0.19%
2022/09/22	1	11.40	0	0.00	11.45	1	541	0.18%
2022/09/05	0	0.00	0	11.80	11.80	0	613	0.00%
2022/08/26	0	0.00	1	12.00	12.05	-1	606	-0.16%
2022/08/24	0	0.00	1	12.00	12.00	-1	608	-0.16%
2022/08/19	1	11.95	0	0.00	11.95	1	607	0.16%
2022/08/17	0	0.00	1	12.10	12.00	-1	632	-0.16%
2022/08/16	1	11.95	0	0.00	11.95	1	624	0.16%
2022/08/11	0	0.00	1	11.80	11.80	-1	623	-0.16%
2022/08/09	1	11.75	0	0.00	11.70	1	632	0.16%
2022/07/28	1	11.40	0	0.00	11.50	1	700	0.14%
2022/07/05	0	0.00	1	11.95	12.00	-1	708	-0.14%
2022/06/29	0	0.00	2	12.05	12.10	-2	709	-0.28%
2022/06/20	1	11.55	0	0.00	11.55	1	674	0.15%
2022/06/16	1	11.95	0	0.00	11.75	1	693	0.14%
2022/05/05	1	12.50	0	0.00	12.45	1	1,198	0.08%
2022/04/12	1	12.95	0	0.00	13.00	1	1,327	0.08%
2022/03/30	1	13.10	0	0.00	13.30	1	1,376	0.07%
2022/03/08	1	13.10	0	0.00	12.95	1	1,401	0.07%
2022/01/17	0	0.00	9	13.50	13.50	-9	1,739	-0.52%
2022/01/14	1	13.65	0	0.00	13.50	1	1,761	0.06%
2022/01/13	0	0.00	2	13.65	13.70	-2	1,782	-0.11%
2022/01/12	0	0.00	10	13.62	13.70	-10	1,788	-0.56%
2022/01/11	0	0.00	1	13.60	13.70	-1	1,798	-0.06%
2022/01/10	0	0.00	11	13.53	13.55	-11	1,797	-0.61%
2022/01/04	5	13.53	0	0.00	13.50	5	1,858	0.27%
2022/01/03	4	13.50	0	0.00	13.50	4	1,859	0.22%
2021/12/30	3	13.45	0	0.00	13.40	3	1,869	0.16%
2021/12/28	3	13.25	0	0.00	13.25	3	1,906	0.16%
2021/12/22	0	0.00	21	13.32	13.35	-21	2,040	-1.03%
2021/12/17	3	13.60	0	0.00	13.55	3	2,104	0.14%
2021/12/14	2	13.25	0	0.00	13.25	2	2,138	0.09%
2021/12/06	4	13.28	0	0.00	13.20	4	2,603	0.15%
2021/11/30	2	13.30	0	0.00	13.20	2	2,971	0.07%
2021/11/25	4	13.63	0	0.00	13.55	4	3,362	0.12%
2021/11/24	8	13.43	0	0.00	13.55	8	3,458	0.23%
2021/11/16	4	13.40	0	0.00	13.40	4	3,471	0.12%
2021/11/12	8	13.34	0	0.00	13.50	8	3,478	0.23%
2021/11/11	2	13.35	0	0.00	13.25	2	3,476	0.06%
2021/11/10	8	13.39	8	13.39	13.35	0	3,494	0.00%
2021/11/04	0	0.00	5	13.54	13.65	-5	3,593	-0.14%
2021/11/03	0	0.00	10	13.11	13.25	-10	3,621	-0.28%
2021/11/02	0	0.00	6	13.15	13.10	-6	3,841	-0.16%
2021/11/01	2	13.10	2	13.15	13.15	0	3,851	0.00%
2021/10/28	2	13.25	0	0.00	13.30	2	3,841	0.05%
2021/10/26	2	13.33	0	0.00	13.25	2	3,855	0.05%
2021/10/25	1.1	13.29	0	0.00	13.35	1.1	3,824	0.03%
2021/10/21	0	0.00	2	13.05	13.00	-2	3,800	-0.05%
2021/10/20	2	12.90	0	0.00	12.95	2	3,786	0.05%
2021/10/19	2	12.90	2	13.05	13.00	0	3,781	0.00%
2021/10/15	0	0.00	1	12.75	12.75	-1	3,749	-0.03%
2021/10/13	2	12.60	2	12.70	12.70	0	3,751	0.00%
2021/10/12	4	12.60	4	12.73	12.80	0	3,744	0.00%
2021/10/07	0	0.00	2	13.00	12.95	-2	3,713	-0.05%
2021/10/01	10	13.48	0	0.00	13.20	10	3,649	0.27%
2021/09/30	0	0.00	8	13.78	13.90	-8	3,593	-0.22%
2021/09/29	4	13.46	0	0.00	13.50	4	3,551	0.11%
2021/09/27	0	0.00	2	13.60	13.60	-2	3,520	-0.06%
2021/09/24	4	13.53	4	13.70	13.55	0	3,518	0.00%
2021/09/22	4	13.55	2	13.80	13.60	2	3,480	0.06%
2021/09/16	2	13.70	0	0.00	13.80	2	3,459	0.06%
2021/09/15	6	13.80	0	0.00	13.70	6	3,463	0.17%
2021/09/14	4	14.15	2	14.25	14.15	2	3,384	0.06%
2021/09/13	30	14.47	30	14.40	14.55	0	3,309	0.00%
2021/09/10	8	14.13	7	14.10	13.95	1	3,117	0.03%
2021/09/09	16	13.82	22	13.85	13.90	-6	3,068	-0.20%
2021/09/08	13	13.63	11	13.69	13.55	2	3,043	0.07%
2021/09/06	2	14.20	2	14.40	13.55	0	2,962	0.00%
2021/09/03	24	14.20	37	14.26	14.30	-13	2,820	-0.46%
2021/09/02	8	13.96	10	14.02	13.75	-2	2,675	-0.07%
2021/09/01	10	14.25	11	14.21	13.90	-1	2,610	-0.04%
2021/08/31	3	13.45	2	13.55	13.70	1	2,383	0.04%
2021/08/30	9	13.31	8	13.39	13.45	1	2,267	0.04%
2021/08/20	2	12.65	0	0.00	12.55	2	2,129	0.09%
2021/08/19	0	0.00	5	12.75	12.65	-5	2,148	-0.23%
2021/08/18	19	13.13	19	13.10	13.10	0	2,101	0.00%
2021/08/16	0	0.00	2	12.80	12.80	-2	2,064	-0.10%
2021/08/12	1	13.10	0	0.00	13.10	1	2,000	0.05%
2021/08/11	4	13.25	6	13.20	13.30	-2	1,976	-0.10%
2021/08/10	4	13.38	0	0.00	13.30	4	1,867	0.21%
2021/08/09	4	12.88	2	13.00	13.00	2	1,881	0.11%
2021/08/06	26	13.04	8	13.00	13.10	18	1,866	0.96%
2021/08/04	6	12.25	4	12.20	12.30	2	1,850	0.11%
2021/08/03	0	0.00	1	12.25	12.20	-1	2,048	-0.05%
2021/08/02	0	0.00	3	12.18	12.20	-3	2,249	-0.13%
2021/07/26	2	12.05	0	0.00	12.05	2	2,576	0.08%
2021/07/23	0	0.00	2	12.25	12.15	-2	2,619	-0.08%
2021/07/22	1	12.00	0	0.00	12.10	1	2,663	0.04%
2021/07/19	2	12.18	3	12.22	12.25	-1	2,901	-0.03%
2021/07/09	1	12.00	0	0.00	11.95	1	3,775	0.03%
2021/07/08	1	12.00	0	0.00	11.95	1	3,788	0.03%
2021/07/07	0	0.00	1	11.95	11.90	-1	3,803	-0.03%
2021/07/02	0	0.00	1	11.85	11.85	-1	3,901	-0.03%
2021/06/28	1	11.90	0	0.00	11.85	1	3,890	0.03%
2021/06/25	2	12.08	0	0.00	12.00	2	3,867	0.05%
2021/06/24	0	0.00	1	12.20	12.25	-1	3,839	-0.03%
2021/06/04	1	12.00	0	0.00	11.90	1	3,885	0.03%
2021/06/03	1	12.10	0	0.00	12.10	1	3,898	0.03%
2021/05/25	0	0.00	1	11.50	11.30	-1	3,871	-0.03%
2021/05/18	0	0.00	1	11.25	11.50	-1	3,827	-0.03%
2021/05/17	0	0.00	1	11.20	11.00	-1	3,815	-0.03%
2021/05/13	0	0.00	1	12.00	11.80	-1	3,638	-0.03%
2021/05/12	0	0.00	2	12.40	12.05	-2	3,545	-0.06%
2021/05/11	2	13.53	0	0.00	13.00	2	3,410	0.06%
2021/05/10	4	13.18	0	0.00	13.15	4	3,199	0.13%
2021/05/07	0	0.00	2	12.90	12.40	-2	3,002	-0.07%
2021/05/06	12	12.51	10	12.73	12.70	2	2,884	0.07%
2021/05/04	5	12.60	18	12.07	12.25	-13	2,773	-0.47%
2021/04/29	0	0.00	5	12.60	12.60	-5	2,647	-0.19%
2021/04/28	0	0.00	5	12.70	12.70	-5	2,591	-0.19%
2021/04/26	0	0.00	2	12.60	12.70	-2	2,501	-0.08%
2021/04/22	5	13.22	3	12.93	12.50	2	2,358	0.08%
2021/04/19	1	12.10	0	0.00	12.10	1	1,763	0.06%
2021/04/16	0	0.00	1	11.60	11.75	-1	1,646	-0.06%
2021/04/12	0	0.00	2	11.30	11.35	-2	1,586	-0.13%
2021/02/24	0	0.00	3	11.40	11.40	-3	2,984	-0.10%
2021/02/23	2	11.45	0	0.00	11.45	2	2,974	0.07%
2021/02/19	3	11.20	0	0.00	11.25	3	2,947	0.10%
2020/12/09	0	0.00	4	11.15	11.05	-4	3,307	-0.12%
2020/12/08	0	0.00	5	11.40	11.30	-5	3,391	-0.15%
2020/12/03	2	11.60	2	11.45	11.35	0	3,203	0.00%
2020/12/01	3	12.00	32	11.89	11.75	-29	3,207	-0.90%
2020/11/30	48	12.29	88	12.26	12.00	-40	3,129	-1.28%
2020/11/27	72	11.75	0	0.00	11.95	72	2,924	2.46%
2020/11/25	2	11.40	0	0.00	11.35	2	2,657	0.08%
2020/11/23	0	0.00	111	11.01	11.10	-111	2,540	-4.37%	大賣/鉅額交易
2020/11/18	0	0.00	50	11.00	10.90	-50	2,514	-1.99%
2020/11/16	0	0.00	50	10.90	10.90	-50	2,617	-1.91%
2020/11/12	0	0.00	50	11.00	10.95	-50	2,643	-1.89%
2020/11/09	0	0.00	2	10.85	10.85	-2	2,595	-0.08%
2020/11/04	5	10.74	2	10.90	10.70	3	2,576	0.12%
2020/10/28	5	10.75	0	0.00	10.75	5	2,486	0.20%
2020/10/27	6	10.90	2	11.00	10.90	4	2,455	0.16%
2020/10/26	7	10.99	0	0.00	11.00	7	2,495	0.28%
2020/10/23	2	11.00	202	11.08	11.10	-200	2,511	-7.96%	大賣/鉅額交易
2020/10/22	6	10.97	4	11.15	11.25	2	2,501	0.08%
2020/10/13	0	0.00	3	10.60	10.60	-3	2,395	-0.13%
2020/10/08	2	10.85	0	0.00	10.85	2	2,400	0.08%
2020/09/30	1	10.80	0	0.00	10.75	1	2,424	0.04%
2020/09/29	0	0.00	1	11.10	10.80	-1	2,429	-0.04%
2020/09/28	1	10.60	0	0.00	10.80	1	2,425	0.04%
2020/09/22	0	0.00	508	11.15	11.10	-508	2,274	-22.34%	大賣/鉅額交易
2020/09/21	0	0.00	5	11.20	11.05	-5	2,195	-0.23%
2020/09/18	0	0.00	10	10.75	10.70	-10	2,021	-0.49%
2020/09/17	0	0.00	1	10.65	10.65	-1	2,001	-0.05%
2020/09/15	0	0.00	2	10.50	10.60	-2	2,163	-0.09%
2020/09/11	33	10.74	23	10.87	10.60	10	2,288	0.44%
2020/09/07	961	10.65	11	10.55	10.50	950	2,210	42.98%	大買/鉅額交易
2020/08/31	5	10.30	0	0.00	10.25	5	2,181	0.23%
2020/08/28	1	10.00	0	0.00	9.99	1	2,101	0.05%
2020/08/20	6	10.00	7	10.20	9.92	-1	2,074	-0.05%
2020/08/17	0	0.00	4	9.85	9.87	-4	1,936	-0.21%
2020/08/14	2	9.80	0	0.00	9.81	2	1,927	0.10%
2020/08/11	2	9.84	0	0.00	9.77	2	1,922	0.10%
2020/07/30	2	9.85	2	9.79	9.80	0	1,881	0.00%
2020/07/28	5	10.08	0	0.00	10.10	5	1,792	0.28%
2020/07/21	0	0.00	2	10.25	10.30	-2	1,748	-0.11%
2020/07/17	0	0.00	4	10.25	10.20	-4	1,722	-0.23%
2020/07/10	4	10.08	0	0.00	10.00	4	1,690	0.24%
2020/07/06	0	0.00	2	10.25	10.25	-2	1,641	-0.12%
2020/06/22	65	10.29	71	10.27	10.20	-6	1,517	-0.40%
2020/06/19	6	9.85	0	0.00	9.98	6	1,391	0.43%
2020/06/18	2	9.65	0	0.00	9.68	2	1,260	0.16%
2020/06/09	1	9.88	0	0.00	9.89	1	1,198	0.08%
2020/06/05	3	9.83	0	0.00	9.84	3	1,150	0.26%
2020/06/03	0	0.00	4	9.80	9.84	-4	1,135	-0.35%
2020/06/02	8	9.72	0	0.00	9.74	8	1,113	0.72%
2020/05/26	0	0.00	2	9.80	9.73	-2	1,063	-0.19%
2020/05/22	2	9.72	0	0.00	9.68	2	1,037	0.19%
2020/05/21	2	9.74	0.1	9.73	9.73	1.9	1,028	0.18%
2020/05/08	0.2	9.76	0	0.00	9.82	0.2	1,013	0.02%
2020/05/04	2	9.76	0	0.00	9.75	2	1,024	0.20%
2020/04/29	0	0.00	1	9.67	9.72	-1	1,008	-0.10%
2020/04/23	0.2	9.35	0	0.00	9.41	0.2	1,062	0.02%
2020/04/22	0.2	9.31	0	0.00	9.31	0.2	1,063	0.02%
2020/04/16	1.2	9.60	0	0.00	9.58	1.2	1,107	0.11%
2020/04/15	0.2	9.71	0	0.00	9.71	0.2	1,099	0.02%
2020/04/13	0	0.00	5	9.63	9.59	-5	1,098	-0.46%
2020/04/10	0	0.00	1	9.62	9.73	-1	1,105	-0.09%
2020/04/09	6.2	9.50	0	0.00	9.48	6.2	1,084	0.57%
2020/04/08	0.2	9.35	0	0.00	9.39	0.2	1,074	0.02%
2020/03/20	0.2	8.70	0	0.00	8.70	0.2	1,019	0.02%
2020/03/18	0	0.00	3	9.17	9.01	-3	962	-0.31%
2020/03/17	3	9.17	0	0.00	9.20	3	940	0.32%
2020/03/16	1	9.50	1	9.54	9.43	0	917	0.00%
2020/03/12	1	10.20	0	0.00	10.10	1	868	0.12%
2020/03/10	0	0.00	1	10.35	10.45	-1	848	-0.12%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/03/02	1	10.65	0.7	10.55	10.65	0.3	795	0.04%
2020/02/03	0	0.00	2	10.60	10.65	-2	831	-0.24%
2020/01/17	4	11.10	0	0.00	11.10	4	739	0.54%
2020/01/14	4	11.10	0	0.00	11.05	4	736	0.54%
2019/12/12	2	11.15	0	0.00	11.20	2	876	0.23%
2019/11/20	0	0.00	5	11.25	11.30	-5	906	-0.55%
2019/11/08	0	0.00	1	11.30	11.25	-1	887	-0.11%
2019/11/04	0	0.00	5	11.35	11.30	-5	906	-0.55%
2019/11/01	0	0.00	6	11.30	11.25	-6	907	-0.66%
2019/10/30	0	0.00	5	11.30	11.30	-5	918	-0.54%
2019/10/24	0	0.00	10	11.27	11.40	-10	958	-1.04%
2019/10/21	2	11.30	0	0.00	11.30	2	1,074	0.19%
2019/10/18	5	11.37	0	0.00	11.10	5	1,076	0.46%
2019/10/17	4	11.53	2	11.65	11.50	2	1,048	0.19%
2019/10/16	0	0.00	2	11.60	11.60	-2	1,033	-0.19%
2019/10/15	0	0.00	4	11.25	11.35	-4	999	-0.40%
2019/10/09	0	0.00	1	11.00	10.95	-1	1,012	-0.10%
2019/10/04	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/09/16	2	11.05	0	0.00	11.05	2	1,092	0.18%
2019/09/03	2	10.95	0	0.00	10.95	2	1,190	0.17%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/19	2	10.90	0	0.00	10.90	2	1,667	0.12%
2019/08/16	9	10.85	0	0.00	10.90	9	1,677	0.54%
2019/08/14	10	10.95	0	0.00	10.95	10	1,731	0.58%
2019/08/08	0	0.00	2	10.90	10.95	-2	1,780	-0.11%
2019/08/06	2	10.60	2	10.75	10.80	0	1,783	0.00%
2019/08/05	6	10.88	0	0.00	10.85	6	1,783	0.34%
2019/08/02	2	11.00	0	0.00	11.00	2	1,784	0.11%
2019/07/30	2	11.15	0	0.00	11.15	2	1,805	0.11%
2019/07/24	0	0.00	2	12.00	11.90	-2	1,809	-0.11%
2019/07/23	1	12.00	0	0.00	11.95	1	1,776	0.06%
2019/07/09	0	0.00	2	11.90	11.90	-2	2,378	-0.08%
2019/07/05	1	11.80	0	0.00	11.80	1	2,399	0.04%
2019/07/02	1	11.85	0	0.00	11.80	1	2,395	0.04%
2019/06/28	2	11.75	0	0.00	11.75	2	2,387	0.08%
2019/06/27	0	0.00	0.8	11.80	11.85	-0.8	2,384	-0.03%
2019/06/26	0	0.00	2	11.90	11.90	-2	2,392	-0.08%
2019/06/19	0	0.00	4	11.85	11.85	-4	2,405	-0.17%
2019/06/18	0	0.00	5	11.75	11.90	-5	2,456	-0.20%
2019/06/14	0	0.00	2	11.85	11.80	-2	2,452	-0.08%
2019/06/12	4	11.75	0	0.00	11.75	4	2,428	0.16%
2019/06/11	0	0.00	2	11.90	11.80	-2	2,412	-0.08%
2019/06/10	0	0.00	6	11.88	11.90	-6	2,398	-0.25%
2019/06/03	2	11.80	0	0.00	11.75	2	2,292	0.09%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/27	1	11.60	1	11.55	11.65	0	2,009	0.00%
2019/05/23	0	0.00	5	11.35	11.40	-5	1,913	-0.26%
2019/05/22	2	11.35	0	0.00	11.40	2	1,901	0.11%
2019/05/21	4	11.38	5	11.40	11.45	-1	1,886	-0.05%
2019/05/17	4	11.28	0	0.00	11.30	4	1,828	0.22%
2019/05/16	2	11.25	0	0.00	11.25	2	1,802	0.11%
2019/05/15	0	0.00	2	11.15	11.20	-2	1,770	-0.11%
2019/05/14	3	11.00	0	0.00	11.05	3	1,760	0.17%
2019/05/09	6	11.15	0	0.00	11.10	6	1,717	0.35%
2019/04/18	5	11.20	0	0.00	11.05	5	1,124	0.44%
2019/04/17	7	11.31	0	0.00	11.35	7	940	0.74%
2019/04/16	1	11.40	0	0.00	11.35	1	871	0.11%
2019/04/03	0	0.00	1	11.50	11.40	-1	714	-0.14%
2019/04/01	0	0.00	9	11.55	11.60	-9	708	-1.27%
2019/03/29	2	11.55	0	0.00	11.60	2	690	0.29%
2019/03/28	0	0.00	2	11.35	11.50	-2	686	-0.29%
2019/03/27	0	0.00	0	11.30	11.30	0	655	0.00%
2019/03/26	7	11.10	0	0.00	11.15	7	635	1.10%
2019/03/19	0	0.00	6	11.05	11.00	-6	504	-1.19%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/11	2	11.10	0	0.00	11.10	2	472	0.42%
2019/03/06	0	0.00	2	11.05	11.05	-2	484	-0.41%
2019/02/13	0	0.00	6	10.83	10.80	-6	463	-1.30%
2019/02/11	6	10.77	2	10.75	10.70	4	463	0.86%
2019/01/30	0	0.00	4	10.68	10.80	-4	456	-0.88%
2019/01/23	0	0.00	2	10.55	10.60	-2	425	-0.47%
2019/01/21	0	0.00	2	10.50	10.50	-2	433	-0.46%
2019/01/15	2	10.35	0	0.00	10.35	2	459	0.43%
2019/01/10	0	0.00	2	10.45	10.35	-2	539	-0.37%
2019/01/07	2	10.30	0	0.00	10.40	2	555	0.36%
2018/12/25	2	10.15	0	0.00	10.15	2	609	0.33%
2018/11/16	0	0.00	2	10.35	10.35	-2	641	-0.31%
2018/11/15	0	0.00	2	10.25	10.20	-2	641	-0.31%
2018/11/13	2	10.10	0	0.00	10.05	2	648	0.31%
2018/11/08	0	0.00	2	10.30	10.30	-2	676	-0.30%
2018/11/07	2	10.15	0	0.00	10.20	2	677	0.30%
2018/11/06	2	10.10	0	0.00	10.10	2	696	0.29%
2018/11/05	2	10.10	0	0.00	10.10	2	694	0.29%
2018/10/30	2	10.05	0	0.00	10.00	2	699	0.29%
2018/10/11	2	10.30	0	0.00	10.35	2	712	0.28%
2018/10/05	2	10.80	0	0.00	10.75	2	713	0.28%
2018/10/03	2	10.90	0	0.00	10.85	2	701	0.29%
2018/09/25	2	10.95	0	0.00	10.95	2	738	0.27%
2018/09/19	0	0.00	2	11.10	11.05	-2	756	-0.26%
2018/09/18	0	0.00	2	11.05	11.05	-2	746	-0.27%
2018/08/30	2	10.95	0	0.00	11.00	2	998	0.20%
2018/08/17	2	10.75	0	0.00	10.75	2	1,005	0.20%
2018/08/08	2	11.05	0	0.00	11.05	2	1,007	0.20%
2018/08/02	0	0.00	2	11.10	11.05	-2	1,032	-0.19%
2018/07/26	0	0.00	2	10.95	11.00	-2	1,022	-0.20%
2018/07/10	0	0.00	2	11.15	11.15	-2	903	-0.22%
2018/07/09	2	11.00	0	0.00	11.10	2	904	0.22%
2018/07/04	0	0.00	10	11.10	11.15	-10	879	-1.14%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/14	0	0.00	4	11.20	11.15	-4	819	-0.49%
2018/06/13	2	11.30	0.4	11.30	11.30	1.6	782	0.20%
2018/06/07	1	11.70	0	0.00	11.70	1	706	0.14%
2018/05/29	10	11.48	0	0.00	11.45	10	736	1.36%
2018/05/21	0	0.00	2	11.50	11.55	-2	849	-0.24%
2018/05/16	0	0.00	1	11.30	11.30	-1	903	-0.11%
2018/05/10	2	11.35	0	0.00	11.40	2	1,022	0.20%
2018/05/07	0	0.00	2	11.50	11.50	-2	1,030	-0.19%
2018/04/20	0.4	11.75	0	0.00	11.80	0.4	1,360	0.03%
2018/04/16	0	0.00	1	11.65	11.65	-1	1,558	-0.06%
2018/03/29	0	0.00	0	11.85	11.85	0	1,718	0.00%
2018/03/22	0	0.00	1	12.10	12.10	-1	1,745	-0.06%
2018/03/21	0	0.00	1	12.15	12.05	-1	1,766	-0.06%
2018/03/13	2	12.10	0	0.00	12.20	2	1,829	0.11%
2018/03/12	0	0.00	2	12.05	12.15	-2	1,834	-0.11%
2018/03/09	0	0.00	2	11.95	12.00	-2	1,867	-0.11%
2018/03/07	1	11.65	0	0.00	11.80	1	1,963	0.05%
2018/03/06	1	11.70	0	0.00	11.70	1	1,996	0.05%
2018/02/23	0	0.00	2	11.90	12.00	-2	2,010	-0.10%
2018/02/21	2	11.80	0	0.00	11.85	2	1,998	0.10%
2018/02/07	3	11.70	1	11.75	11.75	2	1,917	0.10%
2018/02/06	2	11.95	5	11.60	11.55	-3	1,877	-0.16%
2018/02/01	0	0.00	2	12.60	12.55	-2	1,777	-0.11%
2018/01/29	0	0.00	0.3	12.55	12.55	-0.3	1,758	-0.02%
2018/01/23	2	12.73	0	0.00	12.60	2	1,681	0.12%
2018/01/22	4	12.85	0	0.00	12.80	4	1,659	0.24%
2018/01/18	2	12.85	2	12.95	13.00	0	1,607	0.00%
2018/01/15	2	12.55	2	12.70	12.90	0	1,427	0.00%
2018/01/08	0	0.00	4	12.18	12.15	-4	1,260	-0.32%
2018/01/02	2	12.10	0	0.00	12.15	2	1,189	0.17%