長榮航 (2618)-玉山-士林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	36.21	166.4	36.07	36.65	-106.4	69,521	-0.15%	大賣/鉅額交易
2024/04/25	81.3	34.71	59	34.73	34.35	22.3	64,173	0.03%
2024/04/24	283.1	34.31	297	33.75	34.55	-13.9	60,340	-0.02%	大買/大賣/
2024/04/23	36.2	32.48	165	32.58	32.60	-128.8	54,767	-0.24%	大賣/鉅額交易
2024/04/22	46	31.60	147.2	31.81	31.60	-101.2	52,771	-0.19%	大賣/鉅額交易
2024/04/19	48	31.15	7	31.84	31.10	41	51,692	0.08%
2024/04/18	2	31.65	25	31.74	31.50	-23	51,204	-0.04%
2024/04/17	11.5	31.06	5	30.99	31.00	6.5	51,019	0.01%
2024/04/16	169.1	31.25	9	31.03	31.00	160.1	51,251	0.31%	大買/鉅額交易
2024/04/15	43.1	31.68	17	31.71	31.70	26.1	50,714	0.05%
2024/04/12	40	32.29	6	32.33	32.30	34	50,535	0.07%
2024/04/11	14	32.47	240	32.52	32.70	-226	51,146	-0.44%	大賣/鉅額交易
2024/04/10	10	31.65	3	31.70	31.70	7	50,017	0.01%
2024/04/09	1	31.95	38.1	31.74	31.85	-37.1	51,488	-0.07%
2024/04/08	4.1	31.14	1	31.15	31.15	3.1	55,358	0.01%
2024/04/03	36	31.51	3	31.45	31.40	33	55,352	0.06%
2024/04/02	3	32.00	602	32.00	31.95	-599	55,172	-1.09%	大賣/鉅額交易
2024/04/01	16	32.37	70	32.35	32.35	-54	55,309	-0.10%
2024/03/29	0	0.00	15.3	31.84	31.95	-15.3	54,782	-0.03%
2024/03/28	610	32.00	3	31.80	31.60	607	55,315	1.10%	大買/鉅額交易
2024/03/27	20	31.63	23.1	31.63	31.70	-3.1	56,306	-0.01%
2024/03/26	11.1	30.96	1	31.30	30.95	10.1	56,274	0.02%
2024/03/22	15	31.38	226.1	31.34	31.35	-211.1	57,499	-0.37%	大賣/鉅額交易
2024/03/21	45	31.07	7	31.19	31.15	38	58,716	0.06%
2024/03/20	41.1	31.18	17	31.18	31.05	24.1	58,705	0.04%
2024/03/19	13	31.23	17	31.38	31.40	-4	58,636	-0.01%
2024/03/18	5	31.16	3	31.47	31.20	2	58,848	0.00%
2024/03/15	85.2	31.49	8	31.45	31.35	77.2	59,222	0.13%
2024/03/14	234.5	32.44	190	32.55	31.85	44.5	59,051	0.08%	大買/大賣/
2024/03/13	32.5	32.63	44.1	32.48	32.60	-11.6	58,765	-0.02%
2024/03/12	9	32.50	149.5	32.49	32.65	-140.5	59,807	-0.23%	大賣/鉅額交易
2024/03/11	36	31.93	14	31.85	31.90	22	58,960	0.04%
2024/03/08	13	31.54	88.2	31.91	32.05	-75.2	58,766	-0.13%
2024/03/07	4.5	31.36	12.5	31.33	31.25	-8	58,266	-0.01%
2024/03/06	3.1	31.05	0	0.00	31.05	3.1	58,457	0.01%
2024/03/05	15	31.44	15	31.38	31.25	0	59,067	0.00%
2024/03/04	15	31.00	7	30.96	31.10	8	59,580	0.01%
2024/03/01	0	0.00	30	31.02	31.05	-30	60,142	-0.05%
2024/02/29	4	30.99	15	31.00	31.45	-11	60,698	-0.02%
2024/02/27	17	30.77	9	30.96	30.70	8	61,743	0.01%
2024/02/26	5	31.01	0	0.00	31.05	5	62,874	0.01%
2024/02/23	29.2	30.88	23	31.08	30.80	6.2	63,945	0.01%
2024/02/22	9	31.24	40	31.30	31.20	-31	64,466	-0.05%
2024/02/21	5	31.55	1	31.50	31.45	4	65,910	0.01%
2024/02/20	16.4	31.34	4	31.34	31.40	12.4	68,022	0.02%
2024/02/19	26.1	31.49	0	0.00	31.50	26.1	72,345	0.04%
2024/02/16	5.1	31.58	2	31.50	31.55	3.1	73,630	0.00%
2024/02/15	33.1	31.32	9.5	31.39	31.35	23.6	74,006	0.03%
2024/02/05	26	32.24	19	32.18	32.25	7	74,070	0.01%
2024/02/02	26	31.97	16	31.94	31.90	10	73,920	0.01%
2024/02/01	59	31.99	15.1	31.94	32.05	44	74,481	0.06%
2024/01/31	6.1	31.53	3	31.60	31.60	3.1	75,321	0.00%
2024/01/30	12	31.73	33	31.82	31.70	-21	75,716	-0.03%
2024/01/29	10	31.97	78.1	32.08	31.90	-68.1	76,658	-0.09%
2024/01/26	11	30.38	11	30.43	30.40	0	76,637	0.00%
2024/01/25	23	30.87	16	30.94	30.75	7	77,227	0.01%
2024/01/24	11	30.80	70.1	31.04	31.05	-59.1	78,315	-0.08%
2024/01/23	14.1	30.37	5	30.45	30.50	9.1	78,079	0.01%
2024/01/22	160.1	30.63	71	30.56	30.55	89	77,571	0.11%	大買/
2024/01/19	36	31.24	52	31.15	31.10	-16	76,903	-0.02%
2024/01/18	44	31.56	45	31.58	31.75	-1	76,682	0.00%
2024/01/17	46	31.18	23	31.33	31.05	23	76,761	0.03%
2024/01/16	2	31.50	47.1	31.57	31.50	-45.1	76,676	-0.06%
2024/01/15	118.4	31.89	99	31.96	31.80	19.4	76,739	0.03%	大買/
2024/01/12	63	32.44	66	32.63	32.50	-3	76,555	0.00%
2024/01/11	7.1	32.47	37	32.36	32.25	-30	76,559	-0.04%
2024/01/10	50	32.12	63	32.00	32.00	-13	76,706	-0.02%
2024/01/09	38.1	32.61	38	32.65	32.70	0.1	77,020	0.00%
2024/01/08	47.1	32.73	13.1	32.76	32.55	34	77,513	0.04%
2024/01/05	117	33.02	73.2	32.76	32.65	43.8	77,423	0.06%	大買/
2024/01/04	174.5	33.37	134	33.46	33.50	40.5	76,715	0.05%	大買/大賣/
2024/01/03	123	33.14	78.1	33.07	32.95	44.9	75,922	0.06%	大買/
2024/01/02	80	32.79	228.3	32.86	33.50	-148.3	74,920	-0.20%	大賣/鉅額交易
2023/12/29	52	31.60	58.1	31.51	31.45	-6.1	71,841	-0.01%
2023/12/28	8	31.40	4	31.19	31.25	4	72,220	0.01%
2023/12/27	50.1	31.30	30	31.10	31.10	20.1	72,744	0.03%
2023/12/26	33.1	31.90	59	31.79	31.60	-25.9	72,586	-0.04%
2023/12/25	7	32.03	7	31.87	31.75	0	72,568	0.00%
2023/12/22	49	31.90	44.3	31.83	31.90	4.7	72,029	0.01%
2023/12/21	96.4	30.67	52.1	30.89	31.15	44.3	70,927	0.06%
2023/12/20	58.1	30.37	71.1	30.42	30.60	-13	71,212	-0.02%
2023/12/19	50.6	30.13	71	30.09	30.15	-20.4	71,294	-0.03%
2023/12/18	43.3	30.90	44	30.76	30.85	-0.7	70,708	0.00%
2023/12/15	29.2	31.75	56	31.82	31.75	-26.8	69,651	-0.04%
2023/12/14	29	31.98	42	31.77	31.75	-13	69,475	-0.02%
2023/12/13	37	31.60	11.2	31.61	31.65	25.8	69,112	0.04%
2023/12/12	18	31.85	50	31.75	31.80	-32	69,164	-0.05%
2023/12/11	40	32.48	68.2	32.06	32.05	-28.1	68,982	-0.04%
2023/12/08	49.2	32.46	120.3	32.66	32.35	-71.1	68,618	-0.10%	大賣/
2023/12/07	74.8	31.97	109.1	32.05	32.20	-34.4	66,999	-0.05%	大賣/
2023/12/06	1.5	31.55	26	31.40	31.45	-24.6	66,029	-0.04%
2023/12/05	78	31.39	33.4	31.15	31.15	44.6	66,173	0.07%
2023/12/04	43	31.45	43.1	31.61	31.50	-0.1	66,169	0.00%
2023/12/01	2	31.15	0	0.00	31.10	2	65,686	0.00%
2023/11/30	28.7	31.05	3.1	31.20	31.30	25.6	65,686	0.04%
2023/11/29	33.8	31.09	11.5	31.14	31.00	22.3	65,306	0.03%
2023/11/28	1	31.20	17.2	31.49	31.45	-16.2	65,224	-0.02%
2023/11/27	23	31.13	10	31.29	30.90	13	65,471	0.02%
2023/11/24	52.1	31.41	65	31.39	31.25	-12.9	65,628	-0.02%
2023/11/22	24	31.63	12.1	31.79	31.50	11.9	64,365	0.02%
2023/11/21	11.1	31.40	22	31.46	31.40	-10.9	64,286	-0.02%
2023/11/20	34	31.33	9.2	31.54	31.55	24.8	64,113	0.04%
2023/11/17	94.1	32.17	17	32.09	32.15	77.1	64,029	0.12%
2023/11/16	50.3	31.69	147	31.63	32.00	-96.7	63,345	-0.15%	大賣/
2023/11/15	35.1	30.02	47.2	30.08	30.25	-12.1	59,406	-0.02%
2023/11/14	50	29.41	11	29.39	29.35	39	58,775	0.07%
2023/11/13	82.3	29.46	38	29.44	29.55	44.3	59,111	0.07%
2023/11/10	10	29.64	28	29.67	29.70	-18	59,378	-0.03%
2023/11/09	17	29.67	44	29.63	29.65	-27	60,167	-0.04%
2023/11/08	36	29.72	58	29.68	29.25	-22	61,041	-0.04%
2023/11/07	53.3	29.75	84.4	29.40	29.60	-31.1	62,144	-0.05%
2023/11/06	103.2	30.22	145.6	30.21	30.10	-42.4	62,457	-0.07%	大買/大賣/
2023/11/03	121	29.75	126.3	29.85	30.00	-5.3	62,082	-0.01%	大買/大賣/
2023/11/02	8	28.84	21	28.79	28.85	-13	61,123	-0.02%
2023/11/01	71	28.48	21.5	28.32	28.60	49.5	61,576	0.08%
2023/10/31	12	27.69	11	28.04	27.40	1	60,577	0.00%
2023/10/30	5	27.39	15	27.30	27.40	-10	61,133	-0.02%
2023/10/27	16	27.87	16	27.68	27.85	0	61,465	0.00%
2023/10/26	11	27.51	20	27.69	27.30	-9	61,540	-0.01%
2023/10/25	1	27.60	15	27.61	27.55	-14	61,614	-0.02%
2023/10/24	32.5	27.56	11	27.25	27.70	21.5	62,275	0.03%
2023/10/23	4	27.24	2.5	27.24	27.20	1.5	62,462	0.00%
2023/10/20	62	26.19	89	26.33	26.50	-27	62,627	-0.04%
2023/10/19	41	26.39	3.5	26.80	26.95	37.5	62,571	0.06%
2023/10/18	14	26.82	122	27.37	26.60	-108	63,031	-0.17%	大賣/鉅額交易
2023/10/17	79	27.27	67.1	27.21	26.85	11.9	63,796	0.02%
2023/10/16	141.2	27.71	54	27.55	27.50	87.2	64,578	0.14%	大買/
2023/10/13	6.1	28.78	0	0.00	28.70	6.1	64,736	0.01%
2023/10/12	54	29.06	66	29.13	29.20	-12	65,477	-0.02%
2023/10/11	46	28.48	12.1	28.40	28.35	33.9	68,256	0.05%
2023/10/06	68.3	29.35	38	29.42	29.25	30.3	70,395	0.04%
2023/10/05	29.2	29.78	18	29.71	29.75	11.2	71,183	0.02%
2023/10/04	20.4	28.44	13	28.42	28.30	7.4	71,694	0.01%
2023/10/03	54.7	29.09	30	28.95	28.90	24.7	71,898	0.03%
2023/10/02	26	29.53	12	29.50	29.45	14	72,665	0.02%
2023/09/28	20	29.92	10	29.85	29.75	10	73,856	0.01%
2023/09/27	0	0.00	8	30.08	30.00	-8	77,735	-0.01%
2023/09/26	2.1	29.82	13	29.83	29.75	-11	78,753	-0.01%
2023/09/25	18.1	30.03	8	30.09	30.00	10.1	80,116	0.01%
2023/09/22	49	29.24	15	29.40	29.65	34	80,792	0.04%
2023/09/21	48.5	29.75	33	29.67	29.60	15.5	82,446	0.02%
2023/09/20	12	30.05	1	30.00	29.95	11	84,301	0.01%
2023/09/19	85.1	30.39	52	30.39	30.25	33.1	87,030	0.04%
2023/09/18	16	30.57	1.8	30.55	30.50	14.2	88,705	0.02%
2023/09/15	26.5	30.63	3	30.65	30.65	23.5	90,329	0.03%
2023/09/14	67.2	30.45	66	30.69	30.80	1.2	91,828	0.00%
2023/09/13	17	30.48	3.1	30.55	30.70	13.9	93,299	0.01%
2023/09/12	6	30.74	1	30.90	30.70	5	97,478	0.01%
2023/09/11	66	30.68	20	30.87	30.35	46	104,860	0.04%
2023/09/08	30	31.08	40	31.19	30.95	-10	110,902	-0.01%
2023/09/07	31.6	31.41	5	31.70	31.25	26.6	112,551	0.02%
2023/09/06	39	31.84	10	31.82	31.65	29	114,490	0.03%
2023/09/05	50.4	31.89	18	32.31	31.80	32.4	115,443	0.03%
2023/09/04	25.2	31.80	33	31.86	32.05	-7.8	117,118	-0.01%
2023/09/01	11.2	31.98	30	32.06	32.00	-18.8	118,249	-0.02%
2023/08/31	54.1	31.56	20	31.44	31.50	34.1	119,485	0.03%
2023/08/30	117	31.95	72	31.76	31.80	45	120,792	0.04%	大買/
2023/08/29	4.2	32.14	113	32.47	32.30	-108.8	123,359	-0.09%	大賣/鉅額交易
2023/08/28	75.1	32.49	52	32.24	32.05	23.1	127,421	0.02%
2023/08/25	45.1	33.34	18	33.40	33.05	27.1	128,346	0.02%
2023/08/24	31	33.27	3	33.35	33.30	28	129,959	0.02%
2023/08/23	86.1	33.69	30	34.30	33.30	56.1	133,086	0.04%
2023/08/22	295.1	34.00	154.2	34.16	33.90	140.9	134,378	0.10%	大買/大賣/鉅額交易
2023/08/21	49.1	33.07	43	33.62	33.00	6.1	135,442	0.00%
2023/08/18	21.1	33.55	5.4	33.66	33.20	15.7	136,919	0.01%
2023/08/17	36.3	33.53	43	33.65	33.50	-6.8	139,316	0.00%
2023/08/16	25.2	33.50	75	33.75	33.50	-49.8	142,573	-0.03%
2023/08/15	36.2	34.61	13	34.53	34.15	23.2	147,078	0.02%
2023/08/14	52.1	34.67	18	34.35	34.10	34.1	146,864	0.02%
2023/08/11	78.1	35.80	48.1	35.76	35.55	30	145,727	0.02%
2023/08/10	38	35.87	3.1	36.36	36.60	34.9	144,313	0.02%
2023/08/09	20.3	36.30	6	36.58	36.15	14.3	143,920	0.01%
2023/08/08	2	35.81	4.6	35.92	35.80	-2.5	143,707	0.00%
2023/08/07	50.2	35.04	27	34.87	35.05	23.2	144,189	0.02%
2023/08/04	20	36.26	6.1	36.44	36.45	14	144,425	0.01%
2023/08/02	21.3	36.88	10.1	37.44	36.70	11.2	144,143	0.01%
2023/08/01	6.3	37.49	7.3	37.44	37.40	-1	143,342	0.00%
2023/07/31	63.5	37.05	12	37.21	36.75	51.5	142,690	0.04%
2023/07/28	89	37.44	2	37.45	37.55	87	142,083	0.06%
2023/07/27	17.1	37.85	17.1	37.94	37.85	0	141,456	0.00%
2023/07/26	18	37.40	16.1	37.30	37.10	1.9	140,464	0.00%
2023/07/25	7.1	36.63	7.1	37.04	36.90	0	139,896	0.00%
2023/07/24	7.1	36.70	4	36.73	36.75	3.1	139,784	0.00%
2023/07/21	12.1	37.22	2	37.63	37.10	10.1	139,327	0.01%
2023/07/20	56	37.23	130.1	37.34	37.55	-74.1	138,483	-0.05%	大賣/
2023/07/19	74.8	36.36	37	36.30	36.10	37.7	136,849	0.03%
2023/07/18	52	37.51	30.1	37.48	37.40	21.9	134,997	0.02%
2023/07/17	33.1	36.81	11.1	37.07	37.05	22	133,707	0.02%
2023/07/14	222.7	37.58	111.1	37.37	37.05	111.6	132,464	0.08%	大買/大賣/鉅額交易
2023/07/13	47.2	39.90	61.1	40.18	39.75	-13.8	128,916	-0.01%
2023/07/12	30	40.90	52	40.88	40.90	-22	126,050	-0.02%
2023/07/11	15	40.37	28.1	40.28	40.30	-13.1	124,580	-0.01%
2023/07/10	16	39.88	7	39.74	39.70	9	123,196	0.01%
2023/07/07	20	40.25	25.3	39.95	39.80	-5.3	122,274	0.00%
2023/07/06	45	39.44	16.2	39.51	39.80	28.9	120,638	0.02%
2023/07/05	162.3	41.35	54	41.40	40.00	108.2	118,877	0.09%	大買/鉅額交易
2023/07/04	82	40.53	19.3	40.38	40.20	62.7	114,639	0.05%
2023/07/03	17.2	39.58	105.4	40.26	40.10	-88.2	113,426	-0.08%	大賣/
2023/06/30	52	39.95	37.5	39.99	39.80	14.5	111,771	0.01%
2023/06/29	44	40.38	48	40.21	40.45	-4	110,353	0.00%
2023/06/28	86	40.54	31.5	40.64	41.25	54.5	108,199	0.05%
2023/06/27	89	39.86	57.2	39.32	39.20	31.8	105,885	0.03%
2023/06/26	26	40.80	54.2	40.85	41.35	-28.2	102,709	-0.03%
2023/06/21	66	40.32	15.4	40.42	40.45	50.6	100,689	0.05%
2023/06/20	38.1	39.91	34	40.32	39.85	4.1	98,829	0.00%
2023/06/19	75.1	41.00	69	41.02	40.70	6.1	96,875	0.01%
2023/06/16	188	40.53	132.1	41.01	40.20	56	94,814	0.06%	大買/大賣/
2023/06/15	206.7	40.78	244.1	41.03	41.35	-37.4	90,125	-0.04%	大買/大賣/
2023/06/14	139.4	38.47	151.5	38.73	39.65	-12.1	82,366	-0.01%	大買/大賣/
2023/06/13	34	35.54	54.2	35.92	36.20	-20.2	76,265	-0.03%
2023/06/12	50	34.72	39.3	34.89	34.85	10.7	74,525	0.01%
2023/06/09	42.1	36.12	22	35.97	35.85	20.1	73,552	0.03%
2023/06/08	33	35.41	36	35.71	35.90	-3	72,502	0.00%
2023/06/07	9	35.84	19.4	36.19	35.60	-10.4	71,507	-0.01%
2023/06/06	32.1	36.01	34.1	36.10	35.85	-1.9	70,950	0.00%
2023/06/05	60.5	35.76	40	35.58	35.55	20.5	69,179	0.03%
2023/06/02	41.3	36.34	121	36.21	36.45	-79.7	67,042	-0.12%	大賣/
2023/06/01	118.1	34.65	212.5	35.01	36.00	-94.5	63,771	-0.15%	大買/大賣/
2023/05/31	176.1	33.90	167	34.05	33.95	9.1	59,325	0.02%	大買/大賣/
2023/05/30	153	33.93	179	33.70	33.55	-26	57,565	-0.05%	大買/大賣/
2023/05/29	137	33.31	119.5	33.41	33.60	17.5	55,237	0.03%	大買/大賣/
2023/05/26	120.1	32.26	101.1	32.36	32.30	19	51,682	0.04%	大買/大賣/
2023/05/25	90.1	31.68	141.6	31.51	31.55	-51.5	49,054	-0.11%	大賣/
2023/05/24	19.1	30.80	47	30.88	31.00	-28	47,021	-0.06%
2023/05/23	42.5	30.89	67.2	30.73	30.35	-24.7	45,941	-0.05%
2023/05/22	83.6	29.97	118	30.29	30.70	-34.4	44,192	-0.08%	大賣/
2023/05/19	100.1	29.42	142.6	29.47	29.60	-42.5	41,175	-0.10%	大賣/
2023/05/18	23	28.36	24.3	28.28	28.30	-1.3	38,279	0.00%
2023/05/17	0.2	28.05	1	28.15	28.05	-0.8	37,791	0.00%
2023/05/16	10	28.22	29.5	28.21	28.05	-19.5	37,987	-0.05%
2023/05/15	43.1	28.01	9.1	28.00	27.80	34.1	37,331	0.09%
2023/05/12	2	27.45	2.1	27.80	28.00	-0.1	37,146	0.00%
2023/05/11	61.1	27.79	14	27.69	27.65	47.1	36,393	0.13%
2023/05/10	19.2	28.12	59	28.11	28.00	-39.8	35,316	-0.11%
2023/05/09	2	27.20	6.1	27.23	27.15	-4.1	33,860	-0.01%
2023/05/08	2	27.35	2.9	27.15	27.20	-0.9	34,082	0.00%
2023/05/05	0.3	27.00	18	27.06	27.05	-17.7	34,171	-0.05%
2023/05/04	3.1	26.97	0	0.00	26.95	3.1	35,153	0.01%
2023/05/03	0	0.00	4	27.01	27.10	-4	36,710	-0.01%
2023/05/02	1	26.90	2.5	26.97	27.05	-1.5	37,136	0.00%
2023/04/28	0	0.00	0.5	26.70	26.85	-0.5	37,564	0.00%
2023/04/27	6.1	26.32	11	26.43	26.35	-4.9	37,696	-0.01%
2023/04/26	8	25.39	1.2	25.53	25.55	6.8	37,400	0.02%
2023/04/25	33	25.70	12	26.13	25.65	21	37,844	0.06%
2023/04/24	0	26.00	5	26.15	25.95	-5	37,892	-0.01%
2023/04/21	7	26.07	8	26.33	26.00	-1	38,839	0.00%
2023/04/20	11	26.41	0	0.00	26.25	11	38,808	0.03%
2023/04/19	4	26.74	0	0.00	26.65	4	38,802	0.01%
2023/04/18	7	26.72	0.4	26.85	26.65	6.6	38,736	0.02%
2023/04/17	43.1	27.16	2	27.03	27.05	41.1	38,771	0.11%
2023/04/14	5	27.31	2	27.35	27.30	3	38,614	0.01%
2023/04/13	4	27.49	35.2	27.46	27.25	-31.2	38,894	-0.08%
2023/04/12	11	26.74	7	26.63	26.60	4	38,246	0.01%
2023/04/11	1	26.70	1	26.80	26.80	0	38,461	0.00%
2023/04/07	2	26.65	1	26.50	26.50	1	40,130	0.00%
2023/04/06	6.9	26.55	0	0.00	26.45	6.9	40,482	0.02%
2023/03/31	0	0.00	1	27.00	26.85	-1	40,614	0.00%
2023/03/30	26	26.99	0	0.00	27.00	26	41,445	0.06%
2023/03/29	2	27.25	8	27.11	27.15	-6	41,579	-0.01%
2023/03/28	5	27.02	13.1	26.92	26.70	-8.1	41,740	-0.02%
2023/03/27	1	26.65	0.1	26.65	26.60	0.9	41,880	0.00%
2023/03/24	52	26.55	55	26.50	26.40	-3	42,583	-0.01%
2023/03/23	7.1	26.62	4	26.69	26.60	3.1	43,448	0.01%
2023/03/22	1	26.75	4.1	26.53	26.60	-3.1	43,569	-0.01%
2023/03/21	2	26.15	0	0.00	26.15	2	43,636	0.00%
2023/03/20	7.1	26.21	1	26.20	26.20	6.1	43,926	0.01%
2023/03/17	4	25.95	30	26.03	26.10	-26	44,419	-0.06%
2023/03/16	22	25.95	65	26.17	25.75	-43	44,575	-0.10%
2023/03/15	12.1	26.86	13	26.83	26.70	-0.9	44,489	0.00%
2023/03/14	65	26.85	52	26.76	26.50	13	45,546	0.03%
2023/03/13	41.1	27.62	65	27.44	27.80	-23.9	45,381	-0.05%
2023/03/10	103.1	27.85	12	28.01	27.70	91.1	45,249	0.20%	大買/
2023/03/09	30	28.53	10.1	28.64	28.75	19.9	44,861	0.04%
2023/03/08	4.5	28.20	2	28.25	28.30	2.5	45,229	0.01%
2023/03/07	11	28.30	0	0.00	28.30	11	47,061	0.02%
2023/03/06	3.5	28.48	10	28.30	28.30	-6.5	47,196	-0.01%
2023/03/03	2	28.38	14	28.60	28.35	-12	47,463	-0.03%
2023/03/02	1.1	28.50	8	28.39	28.30	-6.9	47,514	-0.01%
2023/03/01	33	28.00	19	28.05	28.05	14	47,400	0.03%
2023/02/24	45	28.38	17	28.35	28.30	28	47,038	0.06%
2023/02/23	49	28.66	37	28.59	28.55	12	46,949	0.03%
2023/02/22	35.1	28.49	0	0.00	28.50	35.1	47,364	0.07%
2023/02/21	95	29.11	99.5	29.00	28.90	-4.5	46,997	-0.01%
2023/02/20	24.1	29.74	73.9	29.99	29.60	-49.9	46,359	-0.11%
2023/02/17	77	29.34	47	29.56	29.30	30	45,261	0.07%
2023/02/16	27	29.38	105	29.53	29.70	-78	44,632	-0.17%	大賣/
2023/02/15	18.2	28.59	0	0.00	28.50	18.2	42,653	0.04%
2023/02/14	14	28.85	37	28.87	28.85	-23	42,477	-0.05%
2023/02/13	7	28.47	7	28.32	28.20	0	42,233	0.00%
2023/02/10	121	28.66	74	28.35	28.45	47	43,516	0.11%	大買/
2023/02/09	51	29.25	57	29.06	29.05	-6	44,094	-0.01%
2023/02/08	7	29.09	1	29.15	29.10	6	44,902	0.01%
2023/02/07	5	29.23	2	29.20	29.20	3	44,953	0.01%
2023/02/06	7.5	29.26	18	29.56	29.45	-10.5	44,848	-0.02%
2023/02/03	82	29.47	62	29.39	29.30	20	44,870	0.04%
2023/02/02	102	29.42	53	29.40	29.35	49	44,917	0.11%	大買/
2023/02/01	48	29.84	58.1	29.86	29.95	-10.1	44,696	-0.02%
2023/01/31	5	29.00	64	29.06	29.00	-59	43,648	-0.14%
2023/01/30	107	28.74	22	28.76	28.90	85	43,543	0.20%	大買/
2023/01/17	8	28.36	7	28.51	28.40	1	43,399	0.00%
2023/01/16	53.1	28.59	51	28.45	28.50	2.1	43,402	0.00%
2023/01/13	2.2	28.74	8.2	28.71	28.65	-6	43,940	-0.01%
2023/01/12	49	28.41	5.5	28.41	28.35	43.5	44,024	0.10%
2023/01/11	31	28.67	99	28.93	28.35	-68	44,394	-0.15%
2023/01/10	2	28.25	0	0.00	28.30	2	44,381	0.00%
2023/01/09	1	28.60	1	28.35	28.30	0	46,172	0.00%
2023/01/06	1	28.10	1.1	28.01	28.05	-0.1	49,267	0.00%
2023/01/05	1.5	28.25	5.1	28.31	28.00	-3.5	51,311	-0.01%
2023/01/04	2	28.10	18.1	28.20	28.20	-16.1	51,783	-0.03%
2023/01/03	56	27.38	62.5	27.86	28.15	-6.5	52,440	-0.01%
2022/12/30	11	28.20	25	28.34	28.15	-14	52,944	-0.03%
2022/12/29	6.1	27.80	9	28.01	28.15	-2.9	53,529	-0.01%
2022/12/28	6	28.33	35	28.34	28.20	-29	53,881	-0.05%
2022/12/27	41.1	29.20	44.1	29.02	28.45	-3	54,409	-0.01%
2022/12/26	8.2	28.23	6	28.40	28.15	2.2	53,802	0.00%
2022/12/23	6	28.21	3	28.20	28.10	3	55,178	0.01%
2022/12/22	11.5	28.71	47.2	28.77	28.70	-35.7	56,577	-0.06%
2022/12/21	0	0.00	3.2	27.57	27.65	-3.2	59,244	-0.01%
2022/12/20	17.2	27.20	0.1	27.81	27.05	17.1	61,158	0.03%
2022/12/19	46.2	28.05	2.5	28.26	27.95	43.7	61,954	0.07%
2022/12/16	19.5	28.75	16	28.83	28.60	3.5	64,207	0.01%
2022/12/15	13.1	28.57	87.3	28.77	28.75	-74.1	67,528	-0.11%
2022/12/14	3	27.84	14.3	28.02	28.20	-11.3	67,576	-0.02%
2022/12/13	25.2	27.91	28.2	27.98	27.75	-3	69,617	0.00%
2022/12/12	45	28.41	9	28.36	28.05	36	70,120	0.05%
2022/12/09	2.5	28.34	22.2	28.51	28.35	-19.7	70,747	-0.03%
2022/12/08	39	28.06	54	28.03	28.05	-15	70,674	-0.02%
2022/12/07	6	28.03	14	27.94	28.00	-8	70,633	-0.01%
2022/12/06	91.2	28.42	77	27.99	27.80	14.2	70,668	0.02%
2022/12/05	46.5	28.15	58.2	28.40	28.40	-11.7	70,019	-0.02%
2022/12/02	36	27.89	29	27.70	27.60	7	69,224	0.01%
2022/12/01	22	28.09	122	27.91	27.80	-100	69,356	-0.14%	大賣/
2022/11/30	57.1	27.82	126	27.90	27.95	-68.9	69,041	-0.10%	大賣/
2022/11/29	56.3	27.54	38.2	27.54	28.30	18.1	68,147	0.03%
2022/11/28	7	26.18	3	26.28	26.25	4	67,058	0.01%
2022/11/25	62	26.47	109.5	26.62	26.05	-47.5	67,650	-0.07%	大賣/
2022/11/24	5.2	26.16	0	0.00	26.15	5.2	68,509	0.01%
2022/11/23	14	25.96	1	26.05	26.05	13	68,800	0.02%
2022/11/22	1	26.00	3	25.67	25.70	-2	70,333	0.00%
2022/11/21	8	25.76	5.5	25.79	25.75	2.5	73,699	0.00%
2022/11/18	114	26.25	16.1	26.45	26.25	97.9	73,689	0.13%	大買/
2022/11/17	6	25.75	0	0.00	25.95	6	73,278	0.01%
2022/11/16	59.1	26.04	32	25.81	25.75	27.1	73,327	0.04%
2022/11/15	4.1	26.08	79	26.12	26.05	-74.9	73,378	-0.10%
2022/11/14	7.1	26.11	3	26.08	26.05	4.1	73,582	0.01%
2022/11/11	8	25.96	36.5	25.98	25.70	-28.5	73,390	-0.04%
2022/11/10	3	25.57	11	25.50	25.50	-8	73,202	-0.01%
2022/11/09	105	25.56	16	25.72	25.55	89	73,752	0.12%	大買/
2022/11/08	37	25.48	54.5	25.75	25.40	-17.5	73,733	-0.02%
2022/11/07	37.6	24.55	50	24.53	24.50	-12.4	72,819	-0.02%
2022/11/04	16	23.93	27.3	24.11	25.00	-11.3	72,333	-0.02%
2022/11/03	14.4	23.36	4	23.43	23.35	10.4	71,899	0.01%
2022/11/02	12	23.91	7	23.75	23.75	5	72,104	0.01%
2022/11/01	13	23.55	19	23.66	23.85	-6	72,271	-0.01%
2022/10/31	12	23.66	4	23.50	23.40	8	72,665	0.01%
2022/10/28	38	24.09	29	23.83	23.65	9	73,739	0.01%
2022/10/27	2	23.45	28	23.53	23.75	-26	73,993	-0.04%
2022/10/26	37.2	22.93	3	22.75	22.90	34.2	74,386	0.05%
2022/10/25	16	23.24	24.5	23.11	23.10	-8.5	74,883	-0.01%
2022/10/24	6.1	23.59	9.5	23.88	23.40	-3.5	75,085	0.00%
2022/10/21	6.2	23.52	2	23.53	23.15	4.2	75,819	0.01%
2022/10/20	42	23.15	25.5	23.29	23.50	16.5	75,858	0.02%
2022/10/19	20.3	24.03	24	24.19	24.10	-3.7	75,776	0.00%
2022/10/18	34	24.51	37	24.58	24.30	-3	75,727	0.00%
2022/10/17	55.2	23.64	78.5	23.87	24.25	-23.3	75,545	-0.03%
2022/10/14	118.4	24.51	113	24.53	24.35	5.4	75,165	0.01%	大買/大賣/
2022/10/13	90.2	25.75	54.7	25.48	25.15	35.5	73,789	0.05%
2022/10/12	24	27.92	19	28.24	27.90	5	74,013	0.01%
2022/10/11	38.2	28.32	14.5	28.38	28.10	23.7	74,680	0.03%
2022/10/07	64	29.11	45	29.03	29.15	19	75,082	0.03%
2022/10/06	74	28.06	74	28.10	28.60	0	75,752	0.00%
2022/10/05	36.5	27.97	5.5	28.13	27.85	31	78,491	0.04%
2022/10/04	93.1	28.31	57	28.07	27.90	36.1	79,377	0.05%
2022/10/03	66.1	28.37	29	28.10	28.00	37.1	79,710	0.05%
2022/09/30	126	27.59	139.5	27.78	28.20	-13.5	80,772	-0.02%	大買/大賣/
2022/09/29	96.1	28.62	406.5	28.67	28.80	-310.5	81,050	-0.38%	大賣/鉅額交易
2022/09/28	186.5	28.33	103.6	28.69	27.90	82.9	80,807	0.10%	大買/大賣/
2022/09/27	255.5	30.70	254.5	30.86	31.00	1	79,397	0.00%	大買/大賣/
2022/09/26	61	31.92	10.5	31.82	31.85	50.5	79,096	0.06%
2022/09/23	351.1	33.04	282	32.99	32.75	69.1	80,227	0.09%	大買/大賣/
2022/09/22	82.6	35.03	166.6	34.68	33.90	-84	79,488	-0.11%	大賣/
2022/09/21	10	34.83	24	34.93	35.10	-14	76,689	-0.02%
2022/09/20	59	34.97	169.6	34.93	35.10	-110.6	76,762	-0.14%	大賣/鉅額交易
2022/09/19	9	34.02	25.2	34.24	33.95	-16.2	76,251	-0.02%
2022/09/16	11	34.06	19	34.04	33.95	-8	77,260	-0.01%
2022/09/15	11.1	33.89	34	33.80	33.75	-22.9	78,936	-0.03%
2022/09/14	23.1	33.22	9	33.29	33.45	14.1	82,255	0.02%
2022/09/13	4	33.85	0.1	33.85	33.85	3.9	84,598	0.00%
2022/09/12	35.2	33.94	50	33.98	33.90	-14.9	86,097	-0.02%
2022/09/08	3	33.17	21.2	33.00	33.15	-18.2	89,164	-0.02%
2022/09/07	7	32.24	1	32.15	32.20	6	90,172	0.01%
2022/09/06	30	33.04	29	32.91	32.70	1	90,728	0.00%
2022/09/05	14.3	32.63	8	32.79	32.60	6.3	92,084	0.01%
2022/09/02	22	33.24	10	32.90	32.80	12	93,294	0.01%
2022/09/01	28	33.75	72	33.92	33.65	-44	94,256	-0.05%
2022/08/31	10	33.88	40	33.53	33.75	-30	94,305	-0.03%
2022/08/30	5	33.07	17	33.11	33.00	-12	94,290	-0.01%
2022/08/29	100	32.90	262.3	32.63	32.60	-162.3	95,204	-0.17%	大賣/鉅額交易
2022/08/26	237	33.16	138.3	33.97	34.15	98.8	95,233	0.10%	大買/大賣/
2022/08/25	36	32.05	48	31.93	31.85	-12	94,523	-0.01%
2022/08/24	6	31.68	3	31.73	31.55	3	95,461	0.00%
2022/08/23	6	31.83	0	0.00	31.80	6	100,430	0.01%
2022/08/22	15	31.53	8	31.93	32.00	7	102,627	0.01%
2022/08/19	21	31.80	48	31.93	31.70	-27	103,937	-0.03%
2022/08/18	2	32.20	6	32.13	32.30	-4	105,384	0.00%
2022/08/17	6	32.31	6	32.28	32.20	0	107,044	0.00%
2022/08/16	87	32.07	101	32.17	32.10	-14	107,782	-0.01%	大賣/
2022/08/15	25.1	31.58	31	31.27	31.60	-5.9	108,796	-0.01%
2022/08/12	14.1	31.83	18	31.78	31.75	-3.9	109,850	0.00%
2022/08/11	50.2	32.10	32.5	32.12	31.95	17.7	112,567	0.02%
2022/08/10	32	31.67	28	31.82	31.65	4	113,440	0.00%
2022/08/09	62.3	31.74	20	31.68	31.60	42.3	114,936	0.04%
2022/08/08	17	31.52	13.4	31.61	31.65	3.6	116,329	0.00%
2022/08/05	15	31.50	25	31.28	31.70	-10	119,333	-0.01%
2022/08/04	41.1	29.97	37	30.22	30.55	4.1	123,675	0.00%
2022/08/03	59	30.89	30.5	30.74	30.75	28.5	124,038	0.02%
2022/08/02	87	31.88	35.1	31.90	31.55	51.9	124,855	0.04%
2022/08/01	47	33.20	94	33.15	32.95	-47	125,884	-0.04%
2022/07/29	22	33.93	21	33.93	33.90	1	126,359	0.00%
2022/07/28	20	34.09	11	33.95	33.60	9	127,707	0.01%
2022/07/27	77	34.11	70	34.16	34.30	7	128,412	0.01%
2022/07/26	4.3	34.07	4.3	34.03	33.80	0	130,003	0.00%
2022/07/25	28	33.82	23	33.55	33.95	5	132,455	0.00%
2022/07/22	56	33.99	29	34.12	34.15	27	133,787	0.02%
2022/07/21	150	33.99	152	34.14	34.25	-2	136,095	0.00%	大買/大賣/
2022/07/20	313	34.37	299	34.21	34.00	14	138,831	0.01%	大買/大賣/
2022/07/19	133	33.96	185.1	33.88	34.15	-52.1	139,958	-0.04%	大買/大賣/
2022/07/18	44	33.00	104	33.02	33.15	-60	140,182	-0.04%	大賣/
2022/07/15	179.1	32.33	217	32.39	32.35	-37.9	140,536	-0.03%	大買/大賣/
2022/07/14	317	33.20	173	32.74	32.90	144	142,385	0.10%	大買/大賣/鉅額交易
2022/07/13	310	33.91	351	33.01	33.00	-41	143,843	-0.03%	大買/大賣/
2022/07/12	159.5	31.58	133	31.99	31.65	26.5	144,495	0.02%	大買/大賣/
2022/07/11	35	32.39	46	32.55	32.80	-11	147,671	-0.01%
2022/07/08	146.1	32.75	173	32.65	32.10	-26.9	154,058	-0.02%	大買/大賣/
2022/07/07	170	31.74	159	32.03	32.40	11	161,643	0.01%	大買/大賣/
2022/07/06	251	31.89	246.1	31.65	31.60	4.9	163,831	0.00%	大買/大賣/
2022/07/05	424.5	31.91	418.3	31.90	32.30	6.2	165,592	0.00%	大買/大賣/
2022/07/04	141	30.76	213.1	30.94	31.05	-72.1	166,621	-0.04%	大買/大賣/
2022/07/01	99	30.28	47	30.61	29.75	52	168,453	0.03%
2022/06/30	179	31.55	192	31.81	31.65	-13	168,841	-0.01%	大買/大賣/
2022/06/29	45	31.13	45.5	31.14	31.60	-0.5	168,883	0.00%
2022/06/28	32	30.55	23	30.82	31.20	9	169,130	0.01%
2022/06/27	49	31.40	70	31.35	31.20	-21	169,867	-0.01%
2022/06/24	164.1	30.56	139.1	30.74	30.30	25	170,737	0.01%	大買/大賣/
2022/06/23	89.5	30.88	77.3	30.71	30.35	12.2	169,859	0.01%
2022/06/22	281.2	31.28	294.5	31.61	31.75	-13.3	169,261	-0.01%	大買/大賣/
2022/06/21	219	31.08	242	30.37	31.55	-23	167,962	-0.01%	大買/大賣/
2022/06/20	67	29.58	100.5	29.47	28.70	-33.5	167,436	-0.02%
2022/06/17	275.7	29.97	202	29.50	29.90	73.7	168,281	0.04%	大買/大賣/
2022/06/16	68.4	32.55	150	32.13	31.45	-81.6	167,078	-0.05%	大賣/
2022/06/15	48.3	32.40	69	32.48	32.10	-20.7	169,917	-0.01%
2022/06/14	131	32.05	278	32.20	32.35	-147	175,565	-0.08%	大買/大賣/鉅額交易
2022/06/13	149	32.83	114	32.84	32.65	35	177,186	0.02%	大買/大賣/
2022/06/10	122	33.28	57	33.18	32.85	65	178,491	0.04%	大買/
2022/06/09	46	33.58	69	33.68	34.15	-23	178,212	-0.01%
2022/06/08	103	33.98	38	34.16	33.85	65	179,405	0.04%	大買/
2022/06/07	83.3	34.28	29	34.71	34.10	54.3	182,089	0.03%
2022/06/06	50.4	34.94	39.1	35.03	34.90	11.3	183,639	0.01%
2022/06/02	253.1	35.13	105.5	35.27	35.50	147.7	186,884	0.08%	大買/大賣/鉅額交易
2022/06/01	113.2	34.39	227	34.27	34.20	-113.8	188,957	-0.06%	大買/大賣/鉅額交易
2022/05/31	101.4	34.13	80	34.18	34.10	21.4	191,612	0.01%	大買/
2022/05/30	100.5	34.36	80	34.03	34.20	20.5	191,231	0.01%
2022/05/27	236	33.40	226.1	33.21	32.90	9.9	193,703	0.01%	大買/大賣/
2022/05/26	39	33.27	9	33.53	32.85	30	196,971	0.02%
2022/05/25	52.1	32.85	63	33.13	33.55	-10.9	201,732	-0.01%
2022/05/24	31	32.35	19	32.19	31.95	12	209,891	0.01%
2022/05/23	159	32.20	152	31.97	32.35	7	216,163	0.00%	大買/大賣/
2022/05/20	21	30.80	18	31.02	30.70	3	221,814	0.00%
2022/05/19	114.8	30.44	207	30.36	30.75	-92.2	226,788	-0.04%	大買/大賣/
2022/05/18	86.3	32.10	75	32.23	31.75	11.3	234,923	0.00%
2022/05/17	173	31.86	130	31.81	31.80	43	243,387	0.02%	大買/大賣/
2022/05/16	251	32.02	250	31.81	32.25	1	247,932	0.00%	大買/大賣/
2022/05/13	309.4	31.65	248	31.60	31.80	61.4	253,732	0.02%	大買/大賣/
2022/05/12	302	32.73	348	33.72	31.15	-46	254,671	-0.02%	大買/大賣/
2022/05/11	79	34.88	41	34.74	34.55	38	254,975	0.01%
2022/05/10	143.1	35.45	174	34.88	35.70	-30.9	257,234	-0.01%	大買/大賣/
2022/05/09	134.4	35.65	85.3	35.55	35.00	49.1	259,304	0.02%	大買/
2022/05/06	248	35.74	278	35.63	36.20	-30	260,951	-0.01%	大買/大賣/
2022/05/05	153.2	35.91	206	35.82	35.90	-52.8	261,435	-0.02%	大買/大賣/
2022/05/04	170.3	35.97	127	36.14	35.70	43.3	259,883	0.02%	大買/大賣/
2022/05/03	306	35.87	278	35.82	35.50	28	258,777	0.01%	大買/大賣/
2022/04/29	254	35.38	364.2	35.36	35.65	-110.2	257,165	-0.04%	大買/大賣/鉅額交易
2022/04/28	61	34.38	15.2	34.28	33.75	45.8	254,926	0.02%
2022/04/27	242.1	33.97	182.2	34.05	34.60	59.9	253,462	0.02%	大買/大賣/
2022/04/26	183.4	36.10	151	36.13	35.05	32.4	251,105	0.01%	大買/大賣/
2022/04/25	152.8	35.29	117.5	35.41	36.25	35.3	247,302	0.01%	大買/大賣/
2022/04/22	98.4	35.84	145	35.86	36.15	-46.6	244,832	-0.02%	大賣/
2022/04/21	40	35.44	48.2	35.38	35.65	-8.2	243,174	0.00%
2022/04/20	161	35.45	76.5	35.84	34.80	84.5	242,518	0.03%	大買/
2022/04/19	125	35.43	61	35.49	35.35	64	240,763	0.03%	大買/
2022/04/18	271	34.91	260.6	34.93	34.45	10.5	238,385	0.00%	大買/大賣/
2022/04/15	182.8	36.50	163.8	36.86	36.30	19	235,455	0.01%	大買/大賣/
2022/04/14	294.1	36.61	327.7	36.80	37.35	-33.6	233,728	-0.01%	大買/大賣/
2022/04/13	435.2	35.76	473.3	35.51	35.25	-38.1	227,102	-0.02%	大買/大賣/
2022/04/12	61	33.46	106	34.00	34.10	-45	218,849	-0.02%	大賣/
2022/04/11	247.1	33.55	254	32.97	33.65	-6.9	215,853	0.00%	大買/大賣/
2022/04/08	126	33.68	200	33.58	33.75	-74	214,422	-0.03%	大買/大賣/
2022/04/07	72	32.82	7	32.41	32.00	65	212,367	0.03%
2022/04/06	24	33.76	65.1	33.67	34.20	-41	209,863	-0.02%
2022/04/01	27	32.58	38.2	32.63	33.00	-11.2	207,903	-0.01%
2022/03/31	124	32.59	134	32.68	32.25	-10	207,130	0.00%	大買/大賣/
2022/03/30	54.1	32.77	90	33.32	32.20	-35.9	207,403	-0.02%
2022/03/29	101	32.41	111	32.55	32.30	-10	206,220	0.00%	大買/大賣/
2022/03/28	28	30.94	16	31.07	31.25	12	204,369	0.01%
2022/03/25	154.2	31.38	170	31.08	31.00	-15.8	204,483	-0.01%	大買/大賣/
2022/03/24	453.1	31.68	334	31.54	31.55	119.1	203,698	0.06%	大買/大賣/鉅額交易
2022/03/23	63	32.80	60.5	32.90	32.45	2.5	202,526	0.00%
2022/03/22	174.1	32.22	123	32.58	32.20	51.1	202,413	0.03%	大買/大賣/
2022/03/21	138	33.65	17	33.43	33.05	121	201,588	0.06%	大買/鉅額交易
2022/03/18	111	33.27	203	33.26	33.50	-92	202,480	-0.05%	大買/大賣/
2022/03/17	192	32.92	339.2	33.11	33.55	-147.2	202,948	-0.07%	大買/大賣/鉅額交易
2022/03/16	98.1	30.53	172	30.70	31.00	-74	202,345	-0.04%	大賣/
2022/03/15	111	30.12	69.1	30.47	29.50	41.9	206,672	0.02%	大買/
2022/03/14	226	30.29	200.3	29.70	29.60	25.8	208,853	0.01%	大買/大賣/
2022/03/11	127	29.90	180	30.00	30.25	-53	211,975	-0.02%	大買/大賣/
2022/03/10	250.4	30.43	270	29.90	29.80	-19.6	211,938	-0.01%	大買/大賣/
2022/03/09	169.8	28.51	127	28.36	28.30	42.8	210,120	0.02%	大買/大賣/
2022/03/08	230.1	28.42	177.3	29.13	27.95	52.8	209,391	0.03%	大買/大賣/
2022/03/07	114.6	30.14	67	30.07	29.80	47.6	206,618	0.02%	大買/
2022/03/04	82.1	32.60	49	32.63	32.05	33.1	205,273	0.02%
2022/03/03	403	32.91	325	32.93	32.70	78	206,153	0.04%	大買/大賣/
2022/03/02	112.1	31.38	165.2	31.38	31.40	-53.1	207,895	-0.03%	大買/大賣/
2022/03/01	265	32.31	377	32.70	32.10	-112	209,268	-0.05%	大買/大賣/鉅額交易
2022/02/25	143.4	33.53	238	33.33	32.25	-94.6	209,948	-0.05%	大買/大賣/
2022/02/24	639.4	33.59	488	33.11	33.00	151.4	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	509	34.15	382	33.42	35.50	127	200,874	0.06%	大買/大賣/鉅額交易
2022/02/22	499.3	32.28	406.7	32.49	32.95	92.6	197,493	0.05%	大買/大賣/
2022/02/21	350.6	33.13	393.3	33.23	32.40	-42.7	194,400	-0.02%	大買/大賣/
2022/02/18	573.3	34.67	535.8	34.72	35.00	37.5	194,210	0.02%	大買/大賣/
2022/02/17	238.3	33.43	403.3	33.27	34.80	-165	193,957	-0.09%	大買/大賣/鉅額交易
2022/02/16	279.2	32.18	289.6	32.05	31.65	-10.4	187,954	-0.01%	大買/大賣/
2022/02/15	294	31.04	327.4	30.44	31.25	-33.4	186,760	-0.02%	大買/大賣/
2022/02/14	324.1	29.21	322.3	29.24	29.10	1.8	185,349	0.00%	大買/大賣/
2022/02/11	321.4	29.80	389	29.30	30.15	-67.6	187,608	-0.04%	大買/大賣/
2022/02/10	287.1	28.79	397.2	28.59	28.85	-110.1	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	295	28.16	408.1	28.40	28.40	-113.1	188,780	-0.06%	大買/大賣/鉅額交易
2022/02/08	143	27.72	172.2	27.37	27.35	-29.2	186,505	-0.02%	大買/大賣/
2022/02/07	57	25.94	72.3	25.50	26.40	-15.3	185,701	-0.01%
2022/01/26	20	23.98	26	24.11	24.00	-6	185,914	0.00%
2022/01/25	16.4	23.78	0	0.00	23.55	16.4	188,781	0.01%
2022/01/24	7.1	24.12	20	24.12	24.35	-13	190,016	-0.01%
2022/01/21	31.6	24.64	27	24.57	24.35	4.6	189,644	0.00%
2022/01/20	4.1	24.94	18	25.12	25.30	-13.9	189,245	-0.01%
2022/01/19	8.1	25.23	22.4	25.33	25.10	-14.3	188,848	-0.01%
2022/01/18	4.1	25.87	3	25.78	25.60	1.1	188,171	0.00%
2022/01/17	2.1	25.55	11.3	25.75	25.90	-9.2	187,860	0.00%
2022/01/14	15	25.37	9.1	25.43	25.45	5.9	187,499	0.00%
2022/01/13	21.9	25.13	44.7	25.27	25.10	-22.8	186,821	-0.01%
2022/01/12	124.3	25.60	109	25.49	25.30	15.3	185,939	0.01%	大買/大賣/
2022/01/11	12.1	26.28	4	26.33	26.15	8.1	185,300	0.00%
2022/01/10	26.3	26.56	38	26.65	26.25	-11.7	184,687	-0.01%
2022/01/07	197.3	26.39	77.1	25.97	27.00	120.2	183,612	0.07%	大買/鉅額交易
2022/01/06	11.1	27.27	34.2	27.61	27.30	-23.2	181,086	-0.01%
2022/01/05	15	27.63	76.3	27.57	27.30	-61.3	180,570	-0.03%
2022/01/04	12.3	26.81	18	26.96	27.25	-5.7	179,822	0.00%
2022/01/03	91.1	27.58	43	26.80	26.85	48.1	178,680	0.03%
2021/12/30	4.2	27.38	12.3	27.64	27.95	-8.1	177,148	0.00%
2021/12/29	11.3	27.57	23	27.82	27.25	-11.8	176,277	-0.01%
2021/12/28	15.4	27.36	14	27.43	27.40	1.4	175,596	0.00%
2021/12/27	11.2	26.91	16	27.00	27.40	-4.8	176,831	0.00%
2021/12/24	62.2	27.23	124	27.42	26.80	-61.8	176,270	-0.04%	大賣/
2021/12/23	20.1	26.83	14.4	26.94	26.60	5.7	174,968	0.00%
2021/12/22	28	26.84	5	26.81	26.60	23	174,588	0.01%
2021/12/21	26.1	26.68	1	26.90	26.75	25.1	174,222	0.01%
2021/12/20	20	26.84	43	26.68	27.25	-23	173,434	-0.01%
2021/12/17	171	26.87	76	26.51	26.40	95	172,341	0.06%	大買/
2021/12/16	127.1	26.94	38	26.83	26.80	89.1	171,136	0.05%	大買/
2021/12/15	54	26.99	41.2	27.10	27.25	12.8	169,131	0.01%
2021/12/14	87.1	26.90	123.2	26.81	26.20	-36.1	167,078	-0.02%	大賣/
2021/12/13	229.7	28.15	108	28.30	27.60	121.7	163,366	0.07%	大買/大賣/鉅額交易
2021/12/10	228.3	29.78	217.3	29.94	29.30	11.1	158,566	0.01%	大買/大賣/
2021/12/09	352.9	29.69	495	29.63	30.10	-142.2	152,589	-0.09%	大買/大賣/鉅額交易
2021/12/08	124.9	28.36	114.3	28.39	28.65	10.6	144,806	0.01%	大買/大賣/
2021/12/07	260.6	27.24	250.2	27.46	27.90	10.4	139,757	0.01%	大買/大賣/
2021/12/06	29.1	26.12	81	25.87	26.20	-51.9	135,361	-0.04%
2021/12/03	90	25.63	58	25.76	25.15	32	133,389	0.02%
2021/12/02	146.1	24.88	55	24.83	25.00	91.1	131,359	0.07%	大買/
2021/12/01	118	25.29	47	25.16	25.85	71	129,445	0.05%	大買/
2021/11/30	190.2	25.29	163	25.59	25.20	27.1	127,572	0.02%	大買/大賣/
2021/11/29	96.6	24.00	201	24.00	23.75	-104.4	124,348	-0.08%	大賣/鉅額交易
2021/11/26	375.1	26.48	314	26.18	25.85	61.1	119,821	0.05%	大買/大賣/
2021/11/25	144.3	28.65	65.2	28.69	28.70	79.1	113,469	0.07%	大買/
2021/11/24	103.2	27.15	233.1	27.24	28.35	-129.9	107,192	-0.12%	大買/大賣/鉅額交易
2021/11/23	198.2	26.26	81	26.24	25.80	117.2	101,841	0.12%	大買/鉅額交易
2021/11/22	155.3	27.00	218	27.13	26.40	-62.8	98,347	-0.06%	大買/大賣/
2021/11/19	185.2	27.71	69	27.49	27.20	116.2	94,565	0.12%	大買/鉅額交易
2021/11/18	384.5	28.27	312	28.35	28.30	72.5	91,015	0.08%	大買/大賣/
2021/11/17	104.7	28.31	136.2	28.51	29.25	-31.5	87,888	-0.04%	大買/大賣/
2021/11/16	195.8	28.19	250.5	28.46	28.00	-54.7	81,996	-0.07%	大買/大賣/
2021/11/15	79	26.30	142	26.12	26.75	-63	71,339	-0.09%	大賣/
2021/11/12	105	26.20	160.7	26.18	26.40	-55.7	68,470	-0.08%	大買/大賣/
2021/11/11	148.1	26.66	106.5	26.90	27.10	41.5	63,481	0.07%	大買/大賣/
2021/11/10	181.1	25.19	208.1	25.35	25.75	-26.9	57,761	-0.05%	大買/大賣/
2021/11/09	142.2	24.02	200.5	24.30	24.95	-58.3	52,564	-0.11%	大買/大賣/
2021/11/08	58	22.97	509.4	23.40	23.50	-451.4	47,885	-0.94%	大賣/鉅額交易
2021/11/05	32	21.19	19	21.51	21.60	13	43,970	0.03%
2021/11/04	39.2	21.51	80.4	21.62	21.00	-41.1	45,051	-0.09%
2021/11/03	39	20.71	96.5	20.75	20.70	-57.5	43,869	-0.13%
2021/11/02	20	20.37	313.4	20.24	20.50	-293.4	42,033	-0.70%	大賣/鉅額交易
2021/11/01	19.3	19.72	174	19.69	19.65	-154.8	39,051	-0.40%	大賣/鉅額交易
2021/10/29	1	18.70	9	18.79	18.85	-8	37,220	-0.02%
2021/10/28	4	18.43	6	18.55	18.60	-2	36,898	-0.01%
2021/10/27	1.1	18.20	0	0.00	18.15	1.1	36,640	0.00%
2021/10/26	5	18.38	1	18.40	18.30	4	36,933	0.01%
2021/10/25	11.3	18.39	7	18.50	18.35	4.3	37,273	0.01%
2021/10/22	9	18.28	11	18.25	18.20	-2	37,815	-0.01%
2021/10/21	5	18.67	0	0.00	18.40	5	38,612	0.01%
2021/10/20	3.1	18.78	0	0.00	18.65	3.1	39,060	0.01%
2021/10/19	0	0.00	6	18.92	18.90	-6	39,864	-0.02%
2021/10/18	4	18.39	3	18.50	18.55	1	39,850	0.00%
2021/10/15	0	0.00	13	18.44	18.50	-13	40,834	-0.03%
2021/10/14	6.1	18.30	2	18.40	18.20	4.1	41,232	0.01%
2021/10/13	5	18.69	80	18.70	18.70	-75	41,310	-0.18%
2021/10/12	8.7	18.34	11	18.52	18.30	-2.3	41,430	-0.01%
2021/10/08	10	18.15	5	18.25	18.35	5	42,155	0.01%
2021/10/07	10.6	18.31	1	18.45	18.25	9.6	43,612	0.02%
2021/10/06	11	18.52	1	18.15	18.20	10	45,350	0.02%
2021/10/05	15.1	18.51	4	18.18	18.70	11.1	46,385	0.02%
2021/10/04	109	19.00	22	19.11	18.50	87	46,682	0.19%	大買/
2021/10/01	11	18.59	12	19.05	18.50	-1	45,616	0.00%
2021/09/30	65.1	18.89	73.2	18.94	18.90	-8.1	46,679	-0.02%
2021/09/29	65	18.46	82	18.58	18.60	-17	47,131	-0.04%
2021/09/28	1.1	18.68	11.3	18.56	18.60	-10.2	47,740	-0.02%
2021/09/27	1.1	18.35	1.5	18.33	18.35	-0.5	48,343	0.00%
2021/09/24	2	17.85	2	18.00	17.90	0	50,002	0.00%
2021/09/23	2	17.65	7	17.56	17.65	-5	50,895	-0.01%
2021/09/22	1.3	17.16	1	17.35	17.15	0.3	52,750	0.00%
2021/09/17	3.1	17.45	4	17.60	17.55	-1	54,859	0.00%
2021/09/16	4.1	17.40	0	0.00	17.35	4.1	57,256	0.01%
2021/09/15	4.3	17.38	0	0.00	17.35	4.3	59,561	0.01%
2021/09/14	1	17.50	8	17.65	17.50	-7	62,382	-0.01%
2021/09/13	11.2	17.79	2	17.85	17.70	9.2	73,236	0.01%
2021/09/10	10	17.50	3	17.70	17.80	7	80,826	0.01%
2021/09/09	23.7	17.42	0	0.00	17.30	23.7	82,756	0.03%
2021/09/08	2	17.90	4	17.98	17.80	-2	83,818	0.00%
2021/09/07	3.1	17.84	14	17.99	17.90	-11	85,646	-0.01%
2021/09/06	18.2	17.75	3	17.73	17.70	15.2	87,128	0.02%
2021/09/03	48.1	18.30	2	18.15	18.20	46.1	89,262	0.05%
2021/09/02	11.1	18.52	5	18.61	18.45	6.1	91,633	0.01%
2021/09/01	16.1	18.82	2.5	19.08	18.85	13.6	94,140	0.01%
2021/08/31	47	19.30	26	19.18	19.20	21	98,050	0.02%
2021/08/30	4	19.09	6	19.02	19.00	-2	102,615	0.00%
2021/08/27	3	19.00	26	19.03	19.05	-23	113,704	-0.02%
2021/08/26	12	19.01	10	19.07	18.90	2	114,921	0.00%
2021/08/25	103.3	18.75	110	18.86	18.95	-6.7	116,884	-0.01%	大買/大賣/
2021/08/24	246	18.82	228	18.70	18.65	18	117,844	0.02%	大買/大賣/
2021/08/23	136.1	18.85	173	18.93	19.10	-37	118,241	-0.03%	大買/大賣/
2021/08/20	111.1	18.42	108	18.06	18.05	3.1	120,353	0.00%	大買/大賣/
2021/08/19	10.1	18.56	32	18.67	18.35	-21.9	123,086	-0.02%
2021/08/18	283.5	17.72	242	17.82	18.50	41.5	122,758	0.03%	大買/大賣/
2021/08/17	104	18.30	113	18.37	18.35	-9	122,033	-0.01%	大買/大賣/
2021/08/16	119.1	18.30	112.4	18.32	18.20	6.7	122,294	0.01%	大買/大賣/
2021/08/13	94.2	19.14	116.1	19.44	18.80	-21.9	122,098	-0.02%	大賣/
2021/08/12	38.1	18.91	22.6	18.89	18.75	15.5	121,341	0.01%
2021/08/11	39.5	18.83	20	18.56	18.45	19.5	121,801	0.02%
2021/08/10	130.4	19.53	124.3	19.13	19.40	6.2	121,967	0.01%	大買/大賣/
2021/08/09	67	19.19	132.8	19.75	20.00	-65.8	120,625	-0.05%	大賣/
2021/08/06	8	18.27	5.3	18.38	18.20	2.7	120,024	0.00%
2021/08/05	21	18.18	3.3	18.32	18.15	17.7	122,038	0.01%
2021/08/04	22	18.11	24	18.21	18.20	-2	123,277	0.00%
2021/08/03	60	18.20	51	18.20	18.15	9	125,381	0.01%
2021/08/02	31	18.23	26	18.37	18.50	5	126,728	0.00%
2021/07/30	119.1	18.62	106	18.51	18.25	13.1	128,275	0.01%	大買/大賣/
2021/07/29	62	18.66	77	18.76	18.95	-15	129,505	-0.01%
2021/07/28	29.5	18.49	23	18.38	18.50	6.5	130,901	0.00%
2021/07/27	6	19.27	17.4	19.43	18.90	-11.4	133,244	-0.01%
2021/07/26	22.4	18.92	14	19.19	18.80	8.4	133,790	0.01%
2021/07/23	55	19.02	98.5	18.93	19.10	-43.5	134,889	-0.03%
2021/07/22	26.1	18.11	54	18.07	18.00	-27.9	137,925	-0.02%
2021/07/21	109.6	18.44	67	18.81	18.10	42.6	139,472	0.03%	大買/
2021/07/20	33.1	18.72	12.4	18.70	18.65	20.7	140,025	0.01%
2021/07/19	71.1	19.15	12	19.18	19.20	59.1	142,805	0.04%
2021/07/16	73.1	19.22	27	19.27	19.10	46.1	149,363	0.03%
2021/07/15	305	19.38	66.1	19.14	19.55	238.9	152,466	0.16%	大買/鉅額交易
2021/07/14	231	18.41	385	18.10	18.50	-154	152,523	-0.10%	大買/大賣/鉅額交易
2021/07/13	522.8	19.22	274	18.92	18.70	248.8	153,671	0.16%	大買/大賣/鉅額交易
2021/07/12	352.2	19.81	285	19.81	19.70	67.2	152,816	0.04%	大買/大賣/
2021/07/09	192.2	20.22	127	20.15	20.10	65.2	152,497	0.04%	大買/大賣/
2021/07/08	602.5	20.59	573	20.67	20.55	29.5	155,389	0.02%	大買/大賣/
2021/07/07	347	20.89	238	21.02	20.75	109	159,656	0.07%	大買/大賣/鉅額交易
2021/07/06	61.2	20.75	37.1	20.75	20.75	24.1	159,274	0.02%
2021/07/05	57.2	20.28	136	20.45	20.60	-78.8	159,608	-0.05%	大賣/
2021/07/02	198	20.36	131	20.55	20.15	67	159,522	0.04%	大買/大賣/
2021/07/01	64	20.70	215	20.73	20.35	-151	158,807	-0.10%	大賣/鉅額交易
2021/06/30	53.4	20.30	64	20.40	20.15	-10.7	157,185	-0.01%
2021/06/29	176	20.18	145	20.26	20.05	31	156,660	0.02%	大買/大賣/
2021/06/28	197.4	20.92	92	21.00	20.85	105.4	155,261	0.07%	大買/鉅額交易
2021/06/25	145	21.04	156	21.19	21.55	-11	154,111	-0.01%	大買/大賣/
2021/06/24	116	21.18	124	21.23	20.95	-8	152,547	-0.01%	大買/大賣/
2021/06/23	179	20.67	132	20.66	20.95	47	150,628	0.03%	大買/大賣/
2021/06/22	746.2	23.02	643.3	23.00	21.15	102.9	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	102	21.36	298.5	21.56	22.10	-196.5	137,962	-0.14%	大買/大賣/鉅額交易
2021/06/18	19	20.33	4	20.68	20.10	15	131,151	0.01%
2021/06/17	29.2	19.86	161	19.70	20.30	-131.8	131,122	-0.10%	大賣/鉅額交易
2021/06/16	94.1	20.09	55	20.14	19.65	39.1	130,451	0.03%
2021/06/15	81	20.13	4	20.20	20.10	77	129,022	0.06%
2021/06/11	284.4	20.49	148	20.35	20.20	136.4	128,197	0.11%	大買/大賣/鉅額交易
2021/06/10	217.2	20.19	170	20.27	20.70	47.2	127,350	0.04%	大買/大賣/
2021/06/09	92.3	20.83	28	20.44	20.35	64.3	125,152	0.05%
2021/06/08	50.4	21.34	94.3	21.42	21.45	-43.9	123,106	-0.04%
2021/06/07	223	20.95	321.1	21.18	20.35	-98.1	119,378	-0.08%	大買/大賣/
2021/06/04	462.8	21.78	477.6	21.85	21.50	-14.8	114,946	-0.01%	大買/大賣/
2021/06/03	9	20.01	107.1	20.04	20.05	-98.1	105,016	-0.09%	大賣/
2021/06/02	36	17.99	26	18.08	18.25	10	104,032	0.01%
2021/06/01	6	17.35	83.1	17.65	18.00	-77.1	102,455	-0.08%
2021/05/31	59.1	17.34	30	17.23	17.00	29.1	101,943	0.03%
2021/05/28	120	17.75	157	17.73	17.40	-37	102,212	-0.04%	大買/大賣/
2021/05/27	46	16.43	66.2	16.80	17.15	-20.2	101,426	-0.02%
2021/05/26	20	15.49	23.3	15.45	15.60	-3.3	103,132	0.00%
2021/05/25	66	15.10	5	15.05	15.20	61	106,981	0.06%
2021/05/24	34	15.29	56	15.30	15.25	-22	108,044	-0.02%
2021/05/21	11	15.13	20	15.18	15.20	-9	110,583	-0.01%
2021/05/20	110	15.02	10	15.03	14.85	100	111,913	0.09%	大買/
2021/05/19	47	14.74	10	15.12	15.30	37	111,530	0.03%
2021/05/18	44.3	13.77	45	13.83	14.45	-0.7	110,577	0.00%
2021/05/17	54	13.41	75.3	13.75	13.15	-21.3	109,777	-0.02%
2021/05/14	95	14.84	146	14.52	14.60	-51	108,975	-0.05%	大賣/
2021/05/13	248	14.52	31	14.29	14.70	217	107,947	0.20%	大買/鉅額交易
2021/05/12	151	15.59	17.5	15.78	15.25	133.5	105,731	0.13%	大買/鉅額交易
2021/05/11	66	17.57	18	17.52	16.90	48	104,281	0.05%
2021/05/10	133	17.23	165	17.22	17.50	-32	102,378	-0.03%	大買/大賣/
2021/05/07	83	16.08	116	16.05	16.65	-33	101,205	-0.03%	大賣/
2021/05/06	63.5	16.63	17.1	16.93	16.45	46.4	100,146	0.05%
2021/05/05	56	16.77	36	16.80	16.80	20	99,234	0.02%
2021/05/04	109.1	16.93	86.3	17.11	17.15	22.8	97,487	0.02%	大買/
2021/05/03	34	18.36	47	18.43	17.95	-13	94,528	-0.01%
2021/04/29	66.2	19.14	83	19.02	18.90	-16.8	93,081	-0.02%
2021/04/28	156.6	19.59	150.1	19.82	19.45	6.6	91,449	0.01%	大買/大賣/
2021/04/27	181	19.36	199	19.55	19.30	-18	87,792	-0.02%	大買/大賣/
2021/04/26	45	18.78	29	18.78	18.90	16	85,824	0.02%
2021/04/23	259	19.16	114.4	19.13	18.70	144.7	84,547	0.17%	大買/大賣/鉅額交易
2021/04/22	266	20.09	115	19.98	19.30	151	81,802	0.18%	大買/大賣/鉅額交易
2021/04/21	137.5	18.88	74	18.62	19.05	63.5	74,928	0.08%	大買/
2021/04/20	42	17.81	9.3	17.83	17.80	32.7	71,346	0.05%
2021/04/19	41.4	17.95	290.4	17.44	18.05	-249	70,459	-0.35%	大賣/鉅額交易
2021/04/16	20	16.98	62	17.00	17.15	-42	67,941	-0.06%
2021/04/15	15	17.14	56.5	17.13	17.05	-41.5	66,944	-0.06%
2021/04/14	347	17.44	142	17.69	17.00	205	66,245	0.31%	大買/大賣/鉅額交易
2021/04/13	200	16.81	176.1	17.18	17.45	23.9	62,734	0.04%	大買/大賣/
2021/04/12	49	16.00	73	15.88	16.20	-24	57,680	-0.04%
2021/04/09	73	16.19	23	16.04	15.80	50	57,093	0.09%
2021/04/08	111	15.89	50	15.91	15.95	61	56,070	0.11%	大買/
2021/04/07	26	15.68	10	15.65	15.65	16	55,658	0.03%
2021/04/06	5	15.65	2	15.60	15.60	3	56,202	0.01%
2021/04/01	86	15.76	130	15.79	15.75	-44	56,549	-0.08%	大賣/
2021/03/31	24.1	15.68	10	15.59	15.70	14.1	56,273	0.03%
2021/03/30	178.2	15.55	12	15.92	15.50	166.2	56,115	0.30%	大買/鉅額交易
2021/03/29	40	15.98	307	16.00	15.90	-267	56,481	-0.47%	大賣/鉅額交易
2021/03/26	10	15.45	36	15.65	15.80	-26	57,154	-0.05%
2021/03/25	25	15.28	3	15.30	15.35	22	58,113	0.04%
2021/03/24	22	15.32	67	15.21	15.30	-45	58,920	-0.08%
2021/03/23	18	15.82	108	15.71	15.60	-90	58,569	-0.15%	大賣/
2021/03/22	51	16.24	54.7	16.35	16.20	-3.7	58,611	-0.01%
2021/03/19	26	15.90	18	15.86	16.00	8	59,825	0.01%
2021/03/18	23	15.74	10.1	15.95	15.70	12.9	59,692	0.02%
2021/03/17	20	15.79	13	15.78	15.80	7	59,603	0.01%
2021/03/16	11	15.93	41.4	15.91	15.80	-30.4	59,039	-0.05%
2021/03/15	62.5	15.48	10	15.54	15.45	52.5	57,676	0.09%
2021/03/12	45	15.56	96	15.42	15.45	-51	57,626	-0.09%
2021/03/11	76	15.10	33	15.24	15.30	43	57,376	0.07%
2021/03/10	23	14.99	14	14.98	14.95	9	57,385	0.02%
2021/03/09	12	14.93	23	14.86	15.35	-11	57,915	-0.02%
2021/03/08	32	14.87	70	14.68	14.65	-38	57,848	-0.07%
2021/03/05	24	14.84	119.1	14.87	14.80	-95.1	57,840	-0.16%	大賣/
2021/03/04	174	15.13	1	15.40	15.10	173	61,618	0.28%	大買/鉅額交易
2021/03/03	156.1	15.09	35	15.15	15.20	121.1	61,623	0.20%	大買/鉅額交易
2021/03/02	94.4	15.75	38.1	15.95	15.15	56.3	61,033	0.09%
2021/02/26	146.1	15.91	205.1	16.08	15.80	-59	60,306	-0.10%	大買/大賣/
2021/02/25	99.7	15.15	98.7	15.35	15.85	0.9	55,988	0.00%
2021/02/24	51.1	14.64	54	14.77	14.55	-2.9	52,065	-0.01%
2021/02/23	174	15.00	32	14.88	14.80	142	50,809	0.28%	大買/鉅額交易
2021/02/22	31	14.18	91	14.18	14.35	-60	48,231	-0.12%
2021/02/19	0	0.00	16	13.43	13.40	-16	47,586	-0.03%
2021/02/18	65	13.15	16	13.29	13.30	49	47,991	0.10%
2021/02/17	24	13.18	14	13.14	13.15	10	47,859	0.02%
2021/02/05	1	13.00	5	12.91	12.95	-4	47,450	-0.01%
2021/02/04	0	0.00	1	12.75	12.75	-1	47,339	0.00%
2021/02/03	4	12.69	1	12.70	12.60	3	49,575	0.01%
2021/02/02	0	0.00	3	12.72	12.65	-3	50,313	-0.01%
2021/02/01	35	12.80	3	12.67	12.80	32	50,233	0.06%
2021/01/29	4.5	12.58	0	0.00	12.55	4.5	49,937	0.01%
2021/01/28	17	12.86	1	12.85	12.90	16	49,578	0.03%
2021/01/27	53	12.58	2	12.68	12.50	51	48,920	0.10%
2021/01/26	5	12.10	0	0.00	12.15	5	48,187	0.01%
2021/01/21	0.3	12.00	53	12.09	12.05	-52.7	48,001	-0.11%
2021/01/20	5.2	12.01	0	0.00	12.10	5.2	48,045	0.01%
2021/01/19	2	12.40	16	12.35	12.40	-14	47,726	-0.03%
2021/01/18	3	12.30	66	12.32	12.50	-63	47,855	-0.13%
2021/01/15	5	12.29	0	0.00	12.20	5	47,671	0.01%
2021/01/14	2.4	12.54	10	12.60	12.60	-7.6	47,222	-0.02%
2021/01/13	0	0.00	1	12.60	12.60	-1	47,039	0.00%
2021/01/12	1	12.50	139	12.69	12.55	-138	46,947	-0.29%	大賣/鉅額交易
2021/01/11	2	12.78	2.7	12.80	12.75	-0.7	46,637	0.00%
2021/01/08	0.1	12.85	4	12.85	12.90	-3.9	46,466	-0.01%
2021/01/07	15.3	12.76	5	12.80	12.70	10.3	46,276	0.02%
2021/01/06	4.2	12.99	8	13.05	12.95	-3.8	46,001	-0.01%
2021/01/05	2	12.85	0	0.00	12.95	2	45,806	0.00%
2021/01/04	45	12.89	90	12.96	13.05	-45	45,562	-0.10%
2020/12/31	51	13.30	22	13.16	13.15	29	44,825	0.06%
2020/12/30	4	13.34	1	13.40	13.40	3	44,502	0.01%
2020/12/29	75	13.55	2	13.48	13.65	73	44,069	0.17%
2020/12/28	53.7	13.36	292	13.15	13.25	-238.3	43,333	-0.55%	大賣/鉅額交易
2020/12/25	13.1	13.12	3	13.07	13.10	10.1	42,666	0.02%
2020/12/24	32	13.14	4	13.09	13.15	28	42,330	0.07%
2020/12/23	152.3	12.59	180	12.86	13.05	-27.7	41,916	-0.07%	大買/大賣/
2020/12/22	76	13.48	19	13.66	13.15	57	40,480	0.14%
2020/12/21	37.2	14.09	42.1	14.20	14.10	-4.9	38,980	-0.01%
2020/12/18	7	13.94	120	13.76	13.90	-113	37,616	-0.30%	大賣/鉅額交易
2020/12/17	1	13.85	6	13.77	13.85	-5	36,486	-0.01%
2020/12/16	19	13.86	1	14.05	13.85	18	36,077	0.05%
2020/12/15	133	14.00	94	14.20	13.70	39	35,193	0.11%	大買/
2020/12/14	2	13.15	4	13.23	13.40	-2	31,911	-0.01%
2020/12/11	2	13.20	0	0.00	13.15	2	31,245	0.01%
2020/12/10	4	13.41	15	13.45	13.45	-11	30,798	-0.04%
2020/12/09	0	0.00	16	13.42	13.40	-16	30,630	-0.05%
2020/12/08	3	13.47	12	13.41	13.30	-9	30,470	-0.03%
2020/12/07	208.1	13.39	6	13.28	13.25	202.1	30,268	0.67%	大買/鉅額交易
2020/12/04	10	13.36	16	13.42	13.30	-6	29,885	-0.02%
2020/12/03	42	13.47	0	0.00	13.50	42	29,943	0.14%
2020/12/02	25	13.28	14	13.17	13.30	11	29,508	0.04%
2020/12/01	7	12.91	10	13.00	12.95	-3	28,418	-0.01%
2020/11/30	25	12.88	20	12.75	12.65	5	28,079	0.02%
2020/11/27	3	12.93	2	13.00	12.90	1	23,704	0.00%
2020/11/26	10	13.28	8	13.24	13.25	2	22,868	0.01%
2020/11/25	54	13.19	73	13.25	13.25	-19	22,762	-0.08%
2020/11/24	20	12.80	14	12.84	12.70	6	21,069	0.03%
2020/11/23	2	12.55	5	12.55	12.60	-3	20,561	-0.01%
2020/11/20	21	12.58	6	12.55	12.60	15	20,404	0.07%
2020/11/19	28	12.58	4	12.59	12.60	24	20,610	0.12%
2020/11/18	12	12.51	27	12.51	12.40	-15	20,009	-0.07%
2020/11/17	57	12.08	75	12.08	12.10	-18	18,892	-0.10%
2020/11/16	27	11.85	0	0.00	11.75	27	18,370	0.15%
2020/11/13	26	11.82	0	0.00	11.85	26	18,236	0.14%
2020/11/12	5	11.88	26	11.97	11.90	-21	18,149	-0.12%
2020/11/11	54	11.85	37	11.86	12.10	17	17,963	0.09%
2020/11/10	0	0.00	8	12.15	12.15	-8	15,759	-0.05%
2020/11/09	6	11.10	0	0.00	11.05	6	14,995	0.04%
2020/11/06	4	10.98	0	0.00	11.00	4	14,981	0.03%
2020/11/05	0	0.00	5	11.05	11.00	-5	15,011	-0.03%
2020/11/04	0	0.00	2	11.10	11.10	-2	15,357	-0.01%
2020/11/03	0	0.00	2	10.90	10.95	-2	15,537	-0.01%
2020/11/02	14	10.76	0	0.00	10.80	14	15,653	0.09%
2020/10/29	0.2	10.90	0	0.00	10.85	0.2	15,713	0.00%
2020/10/28	11	11.00	1	11.00	11.00	10	15,790	0.06%
2020/10/26	21	11.15	0	0.00	11.15	21	15,637	0.13%
2020/10/23	30	10.87	30	10.87	10.90	0	15,428	0.00%
2020/10/22	4	10.65	11	10.70	10.60	-7	15,459	-0.05%
2020/10/14	0	0.00	2	10.70	10.70	-2	15,513	-0.01%
2020/10/13	4	10.65	0	0.00	10.65	4	15,464	0.03%
2020/10/12	7	10.66	0	0.00	10.75	7	15,549	0.05%
2020/10/08	2	10.75	0	0.00	10.75	2	15,586	0.01%
2020/10/07	5	10.80	0	0.00	10.75	5	15,646	0.03%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,708	-0.01%
2020/10/05	2	10.73	0	0.00	10.75	2	15,813	0.01%
2020/09/30	4	10.70	0	0.00	10.65	4	15,840	0.03%
2020/09/29	21	10.94	0	0.00	10.75	21	16,143	0.13%
2020/09/28	1	10.80	0	0.00	10.95	1	16,559	0.01%
2020/09/25	20	10.63	0	0.00	10.75	20	16,601	0.12%
2020/09/24	7	10.69	0	0.00	10.65	7	16,575	0.04%
2020/09/22	4	10.99	0	0.00	10.95	4	16,360	0.02%
2020/09/21	20	11.15	0	0.00	11.20	20	16,260	0.12%
2020/09/18	3	11.30	1.2	11.36	11.30	1.8	16,366	0.01%
2020/09/17	0	0.00	4	11.38	11.40	-4	16,379	-0.02%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/14	0	0.00	3	11.55	11.35	-3	16,565	-0.02%
2020/09/11	4	11.35	13	11.39	11.45	-9	16,497	-0.05%
2020/09/10	2	11.55	3	11.63	11.55	-1	16,514	-0.01%
2020/09/09	2	11.65	0	0.00	11.80	2	16,476	0.01%
2020/09/08	9	11.85	17	11.86	11.85	-8	16,573	-0.05%
2020/09/07	35	11.67	28	11.71	11.65	7	16,268	0.04%
2020/09/04	5	11.50	7	11.50	11.50	-2	16,082	-0.01%
2020/09/02	1	11.35	0	0.00	11.45	1	16,105	0.01%
2020/09/01	5	11.45	0	0.00	11.50	5	16,581	0.03%
2020/08/31	0	0.00	49	11.64	11.50	-49	17,715	-0.28%
2020/08/28	0	0.00	6	11.45	11.45	-6	17,340	-0.03%
2020/08/27	2	11.30	0	0.00	11.30	2	17,286	0.01%
2020/08/26	3	11.48	6	11.40	11.50	-3	17,307	-0.02%
2020/08/25	0	0.00	25	11.41	11.40	-25	17,306	-0.14%
2020/08/24	0	0.00	5	11.10	11.10	-5	17,370	-0.03%
2020/08/21	2	11.10	12	11.16	11.15	-10	17,617	-0.06%
2020/08/20	7	10.85	0	0.00	10.85	7	18,014	0.04%
2020/08/19	1	11.10	1	11.15	11.10	0	17,946	0.00%
2020/08/18	10	11.35	33	11.31	11.30	-23	17,915	-0.13%
2020/08/17	7	11.42	60	11.48	11.45	-53	17,922	-0.30%
2020/08/14	0	0.00	1	11.20	11.20	-1	17,749	-0.01%
2020/08/11	4	11.00	0	0.00	10.95	4	18,343	0.02%
2020/08/10	10	11.10	0	0.00	11.10	10	18,415	0.05%
2020/08/07	1	10.80	20	10.75	10.70	-19	18,207	-0.10%
2020/08/06	1	10.55	0	0.00	10.60	1	17,949	0.01%
2020/08/05	1	10.50	0	0.00	10.45	1	18,017	0.01%
2020/08/03	2	10.53	0	0.00	10.45	2	18,439	0.01%
2020/07/31	0	0.00	2	10.83	10.85	-2	18,351	-0.01%
2020/07/30	4	10.64	5	10.65	10.65	-1	18,546	-0.01%
2020/07/29	1	10.30	0	0.00	10.60	1	18,803	0.01%
2020/07/28	6	10.36	2	10.35	10.30	4	19,144	0.02%
2020/07/27	11	10.75	0	0.00	10.70	11	19,766	0.06%
2020/07/23	10	11.10	1	11.10	11.10	9	21,578	0.04%
2020/07/22	0	0.00	3	11.15	11.15	-3	21,726	-0.01%
2020/07/20	2	11.15	0	0.00	11.25	2	21,901	0.01%
2020/07/17	4	11.20	3	11.20	11.20	1	22,090	0.00%
2020/07/16	0	0.00	1	11.30	11.25	-1	22,314	0.00%
2020/07/15	6	11.13	1	11.10	11.10	5	22,392	0.02%
2020/07/14	8	11.14	5	11.10	11.10	3	22,691	0.01%
2020/07/13	11	11.20	0	0.00	11.20	11	22,870	0.05%
2020/07/10	8	11.27	2	11.25	11.20	6	23,234	0.03%
2020/07/09	2	11.40	15	11.50	11.25	-13	23,327	-0.06%
2020/07/08	11	11.80	20	11.70	11.55	-9	23,283	-0.04%
2020/07/07	46	11.59	26	11.35	11.70	20	23,275	0.09%
2020/07/06	5	11.35	52	11.30	11.30	-47	23,849	-0.20%
2020/07/03	0	0.00	1	11.35	11.25	-1	24,197	0.00%
2020/07/02	1	11.30	23	11.26	11.25	-22	24,335	-0.09%
2020/07/01	4	11.20	0	0.00	11.30	4	24,565	0.02%
2020/06/30	2	11.25	0	0.00	11.20	2	24,631	0.01%
2020/06/29	10	11.17	0	0.00	11.15	10	24,826	0.04%
2020/06/24	23	11.36	0	0.00	11.40	23	24,994	0.09%
2020/06/23	2	11.20	0	0.00	11.25	2	25,309	0.01%
2020/06/22	4	11.25	1	11.25	11.25	3	25,571	0.01%
2020/06/19	9	11.32	0	0.00	11.30	9	26,292	0.03%
2020/06/18	0	0.00	6	11.40	11.35	-6	26,768	-0.02%
2020/06/17	0	0.00	7	11.49	11.50	-7	27,015	-0.03%
2020/06/16	5	11.40	6	11.41	11.55	-1	27,465	0.00%
2020/06/15	15	11.28	1	11.35	11.25	14	27,906	0.05%
2020/06/12	5	11.37	0	0.00	11.50	5	28,417	0.02%
2020/06/11	30	11.91	5.1	11.94	11.80	24.9	28,616	0.09%
2020/06/10	7	12.09	5	12.15	12.20	2	28,418	0.01%
2020/06/09	22	12.28	11	12.19	12.20	11	28,646	0.04%
2020/06/08	10	12.21	5	12.24	12.30	5	28,746	0.02%
2020/06/05	12	12.08	39	12.03	12.10	-27	28,330	-0.10%
2020/06/04	9	11.43	11	11.46	11.40	-2	27,321	-0.01%
2020/06/03	8	11.24	3	11.28	11.25	5	27,186	0.02%
2020/06/02	1	11.05	2	11.10	11.15	-1	27,131	0.00%
2020/06/01	17	11.08	0	0.00	11.10	17	27,092	0.06%
2020/05/29	19	11.03	1	11.15	11.00	18	27,095	0.07%
2020/05/28	4	11.25	0	0.00	11.25	4	26,715	0.01%
2020/05/27	9	11.37	12	11.41	11.40	-3	26,748	-0.01%
2020/05/26	2	11.20	4	11.15	11.20	-2	26,544	-0.01%
2020/05/25	0	0.00	5	11.05	11.15	-5	26,456	-0.02%
2020/05/22	2	11.00	0	0.00	11.00	2	26,397	0.01%
2020/05/20	0	0.00	17	11.21	11.05	-17	26,256	-0.06%
2020/05/19	7	11.25	4	11.23	11.10	3	25,860	0.01%
2020/05/18	18	10.79	0	0.00	10.85	18	25,569	0.07%
2020/05/15	14	10.87	0	0.00	10.80	14	25,474	0.05%
2020/05/14	3	11.03	0	0.00	11.00	3	25,376	0.01%
2020/05/13	1	11.10	6	11.05	11.20	-5	25,343	-0.02%
2020/05/11	29	11.28	6	11.23	11.30	23	25,419	0.09%
2020/05/08	22	10.95	3.1	10.90	10.95	18.9	25,115	0.08%
2020/05/06	15	10.89	15	10.89	10.80	0	25,002	0.00%
2020/05/05	19	11.04	30.1	11.01	11.05	-11.1	24,974	-0.04%
2020/05/04	22	11.07	144.1	11.00	11.15	-122.1	24,832	-0.49%	大賣/鉅額交易
2020/04/30	84.1	11.53	53	11.55	11.50	31.1	24,594	0.13%
2020/04/29	88	11.32	28	11.34	11.30	60	24,074	0.25%
2020/04/28	28	10.58	19	10.61	10.55	9	22,937	0.04%
2020/04/27	20	10.09	0	0.00	10.15	20	22,923	0.09%
2020/04/24	3	9.96	2	9.96	9.90	1	22,700	0.00%
2020/04/23	2	10.10	0	0.00	10.00	2	22,560	0.01%
2020/04/22	21	9.89	5	9.95	10.00	16	22,471	0.07%
2020/04/21	10	10.05	5	10.00	10.00	5	22,493	0.02%
2020/04/20	0	0.00	3	10.27	10.20	-3	22,493	-0.01%
2020/04/17	6	10.44	0	0.00	10.30	6	22,437	0.03%
2020/04/16	6	10.43	0	0.00	10.40	6	22,086	0.03%
2020/04/15	150	10.60	4	10.56	10.65	146	21,916	0.67%	大買/鉅額交易
2020/04/14	5	10.30	5	10.26	10.25	0	21,494	0.00%
2020/04/13	9	10.15	1	10.10	10.15	8	21,246	0.04%
2020/04/10	5	10.17	1	10.25	10.25	4	21,104	0.02%
2020/04/09	27	10.28	50	10.23	10.35	-23	20,725	-0.11%
2020/04/08	1	9.55	10	9.32	9.52	-9	19,722	-0.05%
2020/04/07	15	9.07	11	9.10	9.07	4	19,246	0.02%
2020/04/06	12	8.88	0	0.00	9.02	12	19,005	0.06%
2020/04/01	10	8.92	0	0.00	9.04	10	18,715	0.05%
2020/03/31	27	9.00	0	0.00	8.89	27	18,567	0.15%
2020/03/30	15	8.96	10	9.00	9.00	5	18,261	0.03%
2020/03/27	1	9.27	7	9.28	9.10	-6	17,921	-0.03%
2020/03/26	32	9.09	31	9.05	9.11	1	17,529	0.01%
2020/03/25	32	9.38	18	9.33	9.26	14	17,413	0.08%
2020/03/24	1	8.73	7	8.70	8.63	-6	16,655	-0.04%
2020/03/23	43	8.01	16	8.08	8.10	27	16,114	0.17%
2020/03/20	14	8.06	15	8.04	7.91	-1	15,830	-0.01%
2020/03/19	24	7.78	13	7.89	7.70	11	15,104	0.07%
2020/03/18	20	8.78	29	8.80	8.55	-9	14,442	-0.06%
2020/03/17	6	9.56	6	9.62	9.45	0	13,649	0.00%
2020/03/16	18	10.29	1	10.15	10.05	17	13,257	0.13%
2020/03/13	32	10.50	22	10.47	10.75	10	12,898	0.08%
2020/03/12	40	11.36	19.9	11.25	11.30	20.1	12,383	0.16%
2020/03/11	1	11.70	2	12.00	11.70	-1	11,970	-0.01%
2020/03/10	0	0.00	7	11.66	11.70	-7	11,748	-0.06%
2020/03/09	14	11.60	4.4	11.62	11.50	9.7	11,531	0.08%
2020/03/06	42	11.78	0	0.00	11.75	42	11,267	0.37%
2020/03/05	0	0.00	1	12.05	12.05	-1	11,012	-0.01%
2020/03/04	9	11.63	6	11.66	11.85	3	10,835	0.03%
2020/03/03	3	11.62	26	11.57	11.60	-23	10,595	-0.22%
2020/03/02	19	11.65	7	11.69	11.60	12	10,441	0.11%
2020/02/27	42	11.96	2	11.85	12.05	40	10,389	0.39%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/25	5	12.10	0	0.00	12.10	5	10,016	0.05%
2020/02/24	30.4	12.10	24	12.05	12.10	6.4	9,943	0.06%
2020/02/21	9	12.38	0	0.00	12.35	9	9,792	0.09%
2020/02/20	2	12.50	0	0.00	12.55	2	9,776	0.02%
2020/02/18	5	12.30	0	0.00	12.40	5	9,618	0.05%
2020/02/14	2	12.50	0	0.00	12.50	2	9,517	0.02%
2020/02/13	1	12.75	13	12.73	12.70	-12	9,379	-0.13%
2020/02/11	2.9	12.23	0	0.00	12.25	2.9	9,093	0.03%
2020/02/07	5	12.25	0	0.00	12.25	5	8,901	0.06%
2020/02/06	4	12.43	103	12.45	12.50	-99	8,858	-1.12%	大賣/
2020/02/04	2	11.90	0	0.00	12.10	2	8,492	0.02%
2020/02/03	10	11.61	8	11.60	11.85	2	8,284	0.02%
2020/01/31	13	12.29	24	12.25	12.20	-11	7,924	-0.14%
2020/01/30	29	12.29	10	12.30	12.25	19	7,677	0.25%
2020/01/17	2	13.55	7	13.60	13.60	-5	6,950	-0.07%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	6	13.50	0	0.00	13.50	6	7,037	0.09%
2020/01/14	14	13.54	0	0.00	13.60	14	6,817	0.21%
2020/01/13	8	13.65	0	0.00	13.70	8	6,622	0.12%
2020/01/09	0	0.00	20	13.65	13.80	-20	6,564	-0.30%
2020/01/08	2	13.65	0.3	13.65	13.60	1.7	6,573	0.03%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/03	0.1	13.80	0	13.80	13.80	0	6,693	0.00%
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/19	5	13.80	0	0.00	13.80	5	6,525	0.08%
2019/12/18	5	13.85	0	0.00	13.85	5	6,426	0.08%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/12/12	0.2	13.85	0	0.00	13.85	0.2	6,348	0.00%
2019/12/11	10	13.80	0	0.00	13.75	10	6,393	0.16%
2019/12/06	3	13.90	0	0.00	13.95	3	6,357	0.05%
2019/11/28	0	0.00	50	14.05	14.05	-50	7,776	-0.64%
2019/11/26	1	13.95	52	14.00	13.80	-51	8,023	-0.64%
2019/11/20	0	0.00	1	14.05	14.10	-1	8,043	-0.01%
2019/11/19	6	14.20	0	0.00	14.15	6	8,003	0.07%
2019/11/14	2	14.35	0	0.00	14.35	2	8,075	0.02%
2019/11/11	1	14.30	0	0.00	14.35	1	8,300	0.01%
2019/11/05	0	0.00	0.1	14.20	14.30	-0.1	8,921	0.00%
2019/11/04	0.8	14.20	0	0.00	14.25	0.8	9,059	0.01%
2019/11/01	0	0.00	6	14.20	14.20	-6	9,182	-0.07%
2019/10/31	0	0.00	0.2	14.25	14.25	-0.2	9,418	0.00%
2019/10/29	0	14.20	65	14.26	14.30	-65	9,673	-0.67%
2019/10/28	0	0.00	0.3	14.20	14.25	-0.3	9,682	0.00%
2019/10/24	0	0.00	203	14.30	14.35	-203	9,850	-2.06%	大賣/鉅額交易
2019/10/23	2	14.20	250	14.25	14.25	-248	9,949	-2.49%	大賣/鉅額交易
2019/10/21	1.1	14.16	11	14.26	14.30	-9.9	10,032	-0.10%
2019/10/18	0.5	14.15	4	14.20	14.20	-3.5	10,078	-0.03%
2019/10/17	0.3	14.10	1	14.20	14.15	-0.7	10,072	-0.01%
2019/10/15	1	13.90	3	13.95	13.95	-2	10,003	-0.02%
2019/10/14	3	13.85	1	13.90	13.90	2	10,040	0.02%
2019/10/09	10	13.80	1	13.80	13.75	9	10,033	0.09%
2019/10/08	1	13.85	0	0.00	13.90	1	10,027	0.01%
2019/10/07	2	13.75	5	13.80	13.85	-3	10,174	-0.03%
2019/10/04	0	0.00	5	13.75	13.70	-5	10,389	-0.05%
2019/10/03	0	0.00	5	13.70	13.75	-5	10,475	-0.05%
2019/10/02	0	0.00	2	13.75	13.80	-2	10,693	-0.02%
2019/10/01	0	0.00	7	13.75	13.75	-7	10,757	-0.07%
2019/09/27	1	13.70	8	13.70	13.65	-7	10,935	-0.06%
2019/09/26	0	0.00	11	13.80	13.75	-11	11,165	-0.10%
2019/09/25	2	13.75	4	13.75	13.75	-2	11,300	-0.02%
2019/09/24	0	0.00	0.1	13.85	13.85	-0.1	11,531	0.00%
2019/09/20	10	13.80	13	13.75	13.80	-3	12,067	-0.02%
2019/09/16	1.1	13.81	2	13.80	13.85	-0.9	14,139	-0.01%
2019/09/11	2.2	13.80	0	0.00	13.80	2.2	14,361	0.01%
2019/09/09	3	13.70	0	0.00	13.60	3	14,343	0.02%
2019/09/06	8	13.75	0	0.00	13.75	8	14,317	0.06%
2019/09/05	111	13.52	0	0.00	13.75	111	14,204	0.78%	大買/鉅額交易
2019/09/04	100	14.10	1	14.15	14.25	99	13,617	0.73%
2019/09/03	100	14.15	0	0.00	14.10	100	13,267	0.75%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/27	3	13.80	0	0.00	13.80	3	13,294	0.02%
2019/08/26	1	13.90	1	13.85	13.85	0	13,141	0.00%
2019/08/14	0.6	13.95	1	14.00	13.95	-0.5	13,090	0.00%
2019/08/13	2	13.95	30	13.95	13.85	-28	13,037	-0.21%
2019/08/12	4	14.14	0	0.00	14.15	4	12,929	0.03%
2019/08/08	71	13.79	0	0.00	13.70	71	12,716	0.56%
2019/08/06	2	13.73	0	0.00	13.85	2	12,548	0.02%
2019/08/05	0	0.00	2	14.00	14.00	-2	12,371	-0.02%
2019/08/02	5	14.20	0	0.00	14.10	5	12,297	0.04%
2019/08/01	10	14.43	15	14.45	14.40	-5	12,213	-0.04%
2019/07/29	12	14.60	0	0.00	14.60	12	12,109	0.10%
2019/07/26	9	14.53	0	0.00	14.55	9	12,082	0.07%
2019/07/25	1	14.60	0	0.00	14.60	1	12,022	0.01%
2019/07/24	0	0.00	4	14.76	14.70	-4	11,913	-0.03%
2019/07/23	5	14.75	0	0.00	14.70	5	11,890	0.04%
2019/07/19	20	14.80	0	0.00	14.85	20	11,670	0.17%
2019/07/15	6	14.90	0	0.00	14.90	6	11,415	0.05%
2019/07/11	1	15.00	0	0.00	15.00	1	11,623	0.01%
2019/07/10	1	14.90	3	14.90	14.95	-2	11,648	-0.02%
2019/07/09	5	14.85	0	0.00	14.95	5	11,816	0.04%
2019/07/08	32	14.92	0	0.00	14.90	32	12,107	0.26%
2019/07/04	5	14.80	5	14.85	14.90	0	11,930	0.00%
2019/07/03	9	14.86	0	0.00	14.95	9	11,763	0.08%
2019/07/02	0	0.00	2	14.95	14.95	-2	11,710	-0.02%
2019/07/01	8	14.85	0	0.00	14.90	8	11,784	0.07%
2019/06/28	29.1	14.98	0	0.00	14.95	29.1	11,592	0.25%
2019/06/27	9	15.03	0	0.00	15.00	9	11,401	0.08%
2019/06/26	27	15.03	0	0.00	15.05	27	11,222	0.24%
2019/06/25	12	14.98	0	0.00	15.05	12	11,209	0.11%
2019/06/24	11	14.85	1	14.85	14.85	10	10,705	0.09%
2019/06/21	35	15.08	0	0.00	15.00	35	10,147	0.34%
2019/06/17	10	15.03	0	0.00	15.00	10	9,443	0.11%
2019/06/14	6	15.12	0	0.00	15.10	6	9,415	0.06%
2019/06/13	0	0.00	1	15.35	15.35	-1	9,300	-0.01%
2019/06/03	5	15.10	0	0.00	15.15	5	9,263	0.05%
2019/05/28	10	15.05	0	0.00	15.10	10	10,015	0.10%
2019/05/20	30	14.95	0	0.00	15.00	30	10,011	0.30%
2019/05/08	12	15.00	0	0.00	15.05	12	11,704	0.10%
2019/05/07	10	15.05	0	0.00	15.15	10	11,697	0.09%
2019/05/06	10	15.15	0	0.00	15.10	10	11,765	0.08%
2019/05/03	30	15.34	0	0.00	15.30	30	11,816	0.25%
2019/04/30	0.1	15.15	0	0.00	15.15	0.1	12,102	0.00%
2019/04/17	0	0.00	1	15.70	15.70	-1	12,721	-0.01%
2019/04/16	0	0.00	1	15.75	15.70	-1	12,625	-0.01%
2019/04/12	1	15.65	1	15.65	15.65	0	12,112	0.00%
2019/03/27	0	0.00	4.2	14.95	14.95	-4.2	11,835	-0.04%
2019/03/25	0	0.00	21	15.20	15.25	-21	12,304	-0.17%
2019/03/22	0	0.00	1	15.20	15.20	-1	12,583	-0.01%
2019/03/19	0	0.00	0.2	15.20	15.30	-0.2	12,529	0.00%
2019/03/14	0	0.00	400	15.24	15.25	-400	12,645	-3.16%	大賣/鉅額交易
2019/03/13	0	0.00	3	15.40	15.35	-3	12,726	-0.02%
2019/03/12	160	15.38	30	15.30	15.45	130	12,768	1.02%	大買/鉅額交易
2019/03/08	1	15.35	0	0.00	15.35	1	13,202	0.01%
2019/03/04	290	15.57	0	0.00	15.55	290	15,709	1.85%	大買/鉅額交易
2019/02/27	1	15.45	70	15.50	15.45	-69	15,633	-0.44%
2019/02/26	1	15.15	0	0.00	15.10	1	14,980	0.01%
2019/02/25	0	0.00	40	15.07	15.10	-40	14,795	-0.27%
2019/02/22	1	15.00	1	15.00	15.05	0	14,782	0.00%
2019/02/19	0	0.00	0.5	14.95	14.95	-0.5	14,643	0.00%
2019/02/18	0	0.00	2	14.90	14.90	-2	14,666	-0.01%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/11	51	15.00	2	14.95	15.00	49	14,406	0.34%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	1	15.00	14	14.88	15.00	-13	13,868	-0.09%
2019/01/25	31	14.80	0	0.00	14.75	31	12,743	0.24%
2019/01/07	5	15.70	0	0.00	15.65	5	11,158	0.04%
2019/01/02	0	0.00	10	15.80	15.70	-10	11,228	-0.09%
2018/12/27	1	15.85	0	0.00	15.95	1	11,164	0.01%
2018/12/25	0	0.00	194.3	15.92	15.95	-194.3	11,122	-1.75%	大賣/鉅額交易
2018/12/22	1.5	16.03	1	16.05	16.05	0.5	10,965	0.00%
2018/12/18	5	15.75	0.5	15.60	15.65	4.5	9,977	0.05%
2018/12/17	180	15.89	10	15.90	15.85	170	9,825	1.73%	大買/鉅額交易
2018/12/14	0	0.00	2	15.50	15.50	-2	9,436	-0.02%
2018/12/13	0	0.00	1	15.65	15.65	-1	9,361	-0.01%
2018/12/11	2	15.50	0	0.00	15.55	2	9,186	0.02%
2018/12/06	0	0.00	2	15.23	15.45	-2	9,098	-0.02%
2018/12/03	11	15.96	0	0.00	15.95	11	9,016	0.12%
2018/11/29	3	16.25	0	0.00	16.15	3	8,586	0.03%
2018/11/28	11	16.23	10	16.12	16.05	1	7,939	0.01%
2018/11/26	20	15.05	40	15.08	14.95	-20	6,162	-0.32%
2018/11/23	0.2	14.65	0	0.00	14.65	0.2	5,996	0.00%
2018/11/22	0	0.00	1	14.70	14.70	-1	6,112	-0.02%
2018/11/21	0	0.00	5	14.75	14.85	-5	6,184	-0.08%
2018/11/20	0	0.00	10	14.63	14.65	-10	6,109	-0.16%
2018/11/19	5	14.80	0	0.00	14.80	5	6,151	0.08%
2018/11/14	20	14.85	0	0.00	14.80	20	6,623	0.30%
2018/11/05	0	0.00	10	14.38	14.40	-10	6,424	-0.16%
2018/11/01	8	14.15	0	0.00	14.05	8	6,323	0.13%
2018/10/30	0	0.00	190	13.98	13.95	-190	6,237	-3.05%	大賣/鉅額交易
2018/10/29	15	13.85	10	13.90	13.90	5	6,199	0.08%
2018/10/26	27	13.85	0	0.00	13.80	27	6,248	0.43%
2018/10/24	2	14.15	0	0.00	13.95	2	6,182	0.03%
2018/10/18	2	14.00	0	0.00	13.95	2	6,022	0.03%
2018/10/17	15	13.87	0	0.00	13.75	15	6,001	0.25%
2018/10/11	3	13.83	0	0.00	13.70	3	5,941	0.05%
2018/10/08	0	0.00	1	14.50	14.45	-1	5,692	-0.02%
2018/09/26	1	14.80	0	0.00	14.75	1	5,393	0.02%
2018/09/25	0	0.00	0.3	14.75	14.75	-0.3	5,391	-0.01%
2018/09/21	0	0.00	0.3	14.80	14.80	-0.3	5,366	0.00%
2018/09/05	1	15.40	0	0.00	15.45	1	4,838	0.02%
2018/09/03	2	15.45	0	0.00	15.45	2	4,727	0.04%
2018/08/30	1	15.65	0	0.00	15.55	1	4,759	0.02%
2018/08/23	30	15.69	30	15.65	15.65	0	4,676	0.00%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/16	0	0.00	1	15.10	15.15	-1	4,164	-0.02%
2018/08/14	0	0.00	1	15.05	15.10	-1	4,106	-0.02%
2018/08/10	0	0.00	1	14.75	14.75	-1	4,041	-0.02%
2018/08/03	0	0.00	10	15.05	15.10	-10	4,049	-0.25%
2018/07/25	0	0.00	5	14.80	14.80	-5	4,267	-0.12%
2018/07/24	0	0.00	5	14.90	15.00	-5	4,533	-0.11%
2018/07/23	6	14.90	0	0.00	14.95	6	4,619	0.13%
2018/07/12	3	14.65	0	0.00	14.75	3	4,787	0.06%
2018/07/06	0	0.00	1	14.65	14.60	-1	5,164	-0.02%
2018/07/04	0	0.00	0	14.70	14.70	0	5,301	0.00%
2018/07/03	0	0.00	2	14.68	14.70	-2	5,373	-0.04%
2018/07/02	10	14.80	10	14.65	14.70	0	5,401	0.00%
2018/06/28	0.2	14.60	0	0.00	14.60	0.2	5,389	0.00%
2018/06/27	3	14.80	0	0.00	14.65	3	5,311	0.06%
2018/06/19	0.2	15.05	0	0.00	15.10	0.2	5,296	0.00%
2018/06/12	0	0.00	0.3	15.10	15.15	-0.3	5,389	-0.01%
2018/06/07	0.3	15.20	0	0.00	15.30	0.3	5,382	0.01%
2018/06/01	1	15.15	1	15.15	15.15	0	5,269	0.00%
2018/05/16	0	0.00	1	15.00	15.00	-1	5,598	-0.02%
2018/05/14	0	0.00	16	15.00	14.95	-16	6,086	-0.26%
2018/05/09	0	0.00	5	15.20	15.20	-5	6,172	-0.08%
2018/05/07	0	0.00	1.2	15.25	15.30	-1.2	6,158	-0.02%
2018/05/04	3	15.35	0	0.00	15.30	3	6,235	0.05%
2018/05/02	1.3	15.65	0	0.00	15.60	1.3	6,306	0.02%
2018/04/30	0	0.00	2	15.80	15.95	-2	6,262	-0.03%
2018/04/26	4.3	15.29	0	0.00	15.30	4.3	6,109	0.07%
2018/04/16	0	0.00	4	15.30	15.35	-4	6,642	-0.06%
2018/04/12	0	0.00	2	15.30	15.30	-2	6,686	-0.03%
2018/04/11	1	15.30	0	0.00	15.20	1	6,855	0.01%
2018/04/09	0	0.00	1	14.95	15.15	-1	6,979	-0.01%
2018/04/02	0	0.00	40	15.10	15.00	-40	7,294	-0.55%
2018/03/31	0	0.00	10	15.05	15.05	-10	7,378	-0.14%
2018/03/26	4	14.85	0	0.00	14.85	4	7,708	0.05%
2018/03/22	12	14.97	0	0.00	14.95	12	7,701	0.16%
2018/03/21	2	15.05	0	0.00	14.95	2	7,761	0.03%
2018/03/16	10	15.05	0	0.00	15.20	10	8,158	0.12%
2018/03/13	0	0.00	0.1	15.00	15.05	-0.1	8,191	0.00%
2018/03/09	0	0.00	2	14.90	14.85	-2	8,326	-0.02%
2018/03/07	1	14.85	0	0.00	14.85	1	8,744	0.01%
2018/03/06	1	14.85	0	0.00	14.80	1	8,869	0.01%
2018/02/27	2	15.10	0	0.00	15.00	2	8,845	0.02%
2018/02/23	0	0.00	0.2	14.95	14.95	-0.2	8,867	0.00%
2018/02/21	0	0.00	7.1	14.90	15.00	-7.1	9,012	-0.08%
2018/02/12	0	0.00	2	14.80	14.75	-2	8,945	-0.02%
2018/02/07	0	0.00	3	14.80	14.85	-3	8,928	-0.03%
2018/02/06	4	14.70	0	0.00	14.55	4	8,850	0.05%
2018/02/05	0	0.00	36	15.15	15.20	-36	8,755	-0.41%
2018/01/30	1	15.55	0	0.00	15.55	1	8,979	0.01%
2018/01/29	0	0.00	1.1	15.40	15.45	-1.1	9,027	-0.01%
2018/01/22	0	0.00	100	15.80	15.75	-100	8,839	-1.13%
2018/01/19	0.2	15.90	0	0.00	15.95	0.2	8,745	0.00%
2018/01/18	200	16.08	4	16.05	16.10	196	8,673	2.26%	大買/鉅額交易
2018/01/17	1	16.05	0	0.00	16.10	1	8,622	0.01%
2018/01/16	0	0.00	3	15.95	15.90	-3	8,735	-0.03%
2018/01/15	2	16.10	120	16.00	15.95	-118	8,751	-1.35%	大賣/鉅額交易
2018/01/12	0.5	16.00	0	0.00	16.05	0.5	8,727	0.01%
2018/01/11	2	16.15	0	0.00	16.10	2	8,685	0.02%
2018/01/10	2	16.10	0	0.00	16.05	2	8,649	0.02%
2018/01/09	120	16.08	0	0.00	16.15	120	8,571	1.40%	大買/鉅額交易
2018/01/08	0.3	16.00	226	16.01	16.05	-225.7	8,448	-2.67%	大賣/鉅額交易
2018/01/04	10	15.90	0	0.00	16.00	10	8,191	0.12%
2018/01/02	113	16.12	2	16.03	15.95	111	7,988	1.39%	大買/鉅額交易