巨大 (9921)-玉山-士林券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
810張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	215.00	1	214.50	215.00	0.1	2,432	0.00%
2024/06/13	2	215.75	0.3	216.50	216.50	1.7	2,499	0.07%
2024/06/11	2	218.00	0	0.00	217.50	2	2,527	0.08%
2024/06/06	2	225.25	0	225.00	224.50	2	2,571	0.08%
2024/06/04	1	231.51	3	229.50	229.50	-2	2,662	-0.07%
2024/06/03	2	229.75	2	231.50	225.00	0	2,703	0.00%
2024/05/31	1	222.00	0	0.00	217.50	1	2,737	0.04%
2024/05/30	0	0.00	1	224.00	224.00	-1	2,715	-0.04%
2024/05/29	1	223.00	0	0.00	224.00	1	2,732	0.04%
2024/05/28	5	223.60	0	0.00	222.50	5	2,736	0.18%
2024/05/23	0	0.00	0.1	220.00	220.00	-0.1	2,790	0.00%
2024/05/22	0	0.00	2	223.50	225.00	-2	2,763	-0.07%
2024/05/21	1.1	218.64	0	0.00	221.00	1.1	2,730	0.04%
2024/05/17	1	218.50	0	0.00	219.00	1	2,648	0.04%
2024/05/16	1	220.50	0.1	223.00	220.00	1	2,654	0.04%
2024/05/13	0	0.00	2	222.50	226.00	-2	2,756	-0.07%
2024/05/10	0	0.00	1.6	213.53	213.00	-1.6	2,688	-0.06%
2024/05/09	0	0.00	0	208.50	207.50	0	2,678	0.00%
2024/05/07	0	0.00	0	210.50	211.50	0	2,674	0.00%
2024/05/06	6.3	209.91	1	209.07	209.00	5.2	2,668	0.20%
2024/05/03	0	216.00	0	0.00	213.00	0	2,646	0.00%
2024/05/02	1	215.00	0	0.00	216.00	1	2,643	0.04%
2024/04/29	0	227.50	0	0.00	228.00	0	2,642	0.00%
2024/04/25	1	222.00	0	0.00	222.50	1	2,632	0.04%
2024/04/18	0	223.50	0.2	226.00	225.00	-0.2	2,622	-0.01%
2024/04/16	0	0.00	1	223.98	222.50	-1	2,669	-0.04%
2024/04/15	0	226.00	0	0.00	227.50	0	2,633	0.00%
2024/04/12	1	224.50	1	228.50	225.00	0	2,601	0.00%
2024/04/11	1	222.00	3	220.17	223.50	-2	2,548	-0.08%
2024/04/08	0	0.00	1	212.00	210.50	-1	2,452	-0.04%
2024/04/03	1.3	205.10	0	0.00	204.50	1.3	2,418	0.05%
2024/04/02	0	0.00	0	208.00	207.50	0	2,416	0.00%
2024/04/01	1	211.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	2	217.50	1	222.00	217.50	1	2,341	0.04%
2024/03/27	2	215.50	2	221.00	224.00	0	2,183	0.00%
2024/03/26	1	216.50	0	0.00	216.00	1	2,144	0.05%
2024/03/25	1	217.00	1	219.50	219.00	0	2,134	0.00%
2024/03/22	1.5	221.35	0	0.00	222.00	1.5	2,115	0.07%
2024/03/20	2	230.25	11	229.00	229.50	-9	2,060	-0.44%
2024/03/19	8	219.38	0	0.00	220.00	8	1,951	0.41%
2024/03/13	2.1	209.35	1	213.00	212.50	1.1	1,852	0.06%
2024/03/11	1	218.00	1	220.00	217.50	0	1,794	0.00%
2024/03/08	0	0.00	1	223.00	215.50	-1	1,764	-0.06%
2024/03/07	0.1	214.50	2.4	217.88	221.50	-2.4	1,709	-0.14%
2024/03/06	1	211.50	2	210.25	209.00	-1	1,652	-0.06%
2024/03/05	1	203.50	1	204.50	202.00	0	2,066	0.00%
2024/03/04	1	202.00	0	0.00	201.00	1	2,095	0.05%
2024/03/01	0.7	203.29	0	0.00	203.00	0.7	2,163	0.03%
2024/02/29	1	205.50	4	204.51	204.00	-3	2,161	-0.14%
2024/02/27	0.1	199.50	1.1	198.86	199.50	-1	2,120	-0.04%
2024/02/26	0	198.00	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	2	195.50	200.00	-2	2,112	-0.09%
2024/02/22	1	196.00	0.3	196.00	195.50	0.7	2,115	0.03%
2024/02/21	0	197.00	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0.5	199.18	1	201.50	199.00	-0.5	2,168	-0.02%
2024/02/19	1	200.00	0	0.00	201.00	1	2,226	0.04%
2024/02/16	1	190.00	5	196.20	202.00	-4	2,254	-0.18%
2024/02/15	0	0.00	1	185.00	185.00	-1	2,127	-0.05%
2024/02/05	0	0.00	1	179.00	180.00	-1	2,120	-0.05%
2024/01/30	1	178.00	0	0.00	178.00	1	2,154	0.05%
2024/01/25	1	177.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	1	179.50	6	179.58	179.50	-5	2,225	-0.22%
2024/01/23	0	0.00	2	174.00	174.50	-2	2,197	-0.09%
2024/01/19	1	168.00	0	0.00	167.00	1	2,197	0.05%
2024/01/17	2.1	167.27	0	0.00	167.00	2.1	2,206	0.09%
2024/01/12	0	0.00	1	176.50	175.00	-1	2,191	-0.05%
2024/01/11	4	172.25	0	0.00	175.00	4	2,203	0.18%
2024/01/10	0	0.00	0.2	180.00	179.50	-0.2	2,144	-0.01%
2024/01/05	0.2	180.00	0	0.00	180.00	0.2	2,170	0.01%
2024/01/04	0	0.00	1	179.50	179.50	-1	2,182	-0.05%
2024/01/03	1	181.50	2	183.50	181.50	-1	2,206	-0.05%
2023/12/28	1	185.00	1	184.00	184.50	0	2,232	0.00%
2023/12/27	0	0.00	1.2	187.17	187.00	-1.2	2,228	-0.05%
2023/12/25	0	0.00	0.1	185.70	186.00	-0.1	2,231	0.00%
2023/12/20	0	0.00	5	184.50	184.00	-5	2,241	-0.22%
2023/12/19	0	183.50	0	0.00	182.50	0	2,240	0.00%
2023/12/18	1.1	185.52	1	186.00	184.00	0.1	2,240	0.00%
2023/12/15	0	0.00	6	181.08	181.50	-6	2,213	-0.27%
2023/12/14	1	177.00	0	0.00	178.00	1	2,218	0.05%
2023/12/13	0	0.00	1	177.00	177.00	-1	2,222	-0.05%
2023/12/12	7	178.29	3	178.00	177.00	4	2,231	0.18%
2023/12/11	3	180.33	2	181.50	180.50	1	2,241	0.04%
2023/12/08	2	181.50	0	0.00	184.00	2	2,236	0.09%
2023/12/07	1	184.50	0	0.00	182.00	1	2,226	0.04%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/01	3	184.67	0	0.00	184.50	3	2,226	0.13%
2023/11/30	1	186.00	1	188.50	190.00	0	2,179	0.00%
2023/11/29	0	0.00	1	182.50	185.50	-1	1,692	-0.06%
2023/11/28	2.1	182.43	11	182.45	185.50	-8.9	1,636	-0.54%
2023/11/24	5	173.40	0	0.00	173.50	5	1,548	0.32%
2023/11/22	0	0.00	1	176.00	173.50	-1	1,529	-0.07%
2023/11/20	3	171.35	1	174.50	175.50	2	1,510	0.13%
2023/11/17	1.1	173.95	2	174.75	173.50	-0.9	1,489	-0.06%
2023/11/16	2	174.00	11	176.59	174.50	-9	1,449	-0.62%
2023/11/15	0	0.00	2	170.25	171.00	-2	1,372	-0.15%
2023/11/14	0	163.00	1	163.00	163.00	-1	1,309	-0.08%
2023/11/13	3	165.33	0	0.00	165.00	3	1,298	0.23%
2023/11/10	1.2	168.42	0	0.00	168.50	1.2	1,286	0.09%
2023/11/09	3.1	170.68	0	0.00	170.00	3.1	1,271	0.24%
2023/11/07	0	171.67	0	0.00	171.00	0	1,268	0.00%
2023/11/06	1	173.00	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	0.00	2	171.75	172.50	-2	1,240	-0.16%
2023/11/01	2	160.50	0	0.00	160.00	2	1,193	0.17%
2023/10/31	3.2	162.83	0	0.00	163.00	3.2	1,186	0.27%
2023/10/30	1	164.50	0	0.00	165.50	1	1,188	0.08%
2023/10/26	2	165.76	0	0.00	165.00	2	1,176	0.17%
2023/10/25	2	170.50	0	0.00	170.00	2	1,151	0.17%
2023/10/23	1.6	169.56	0	0.00	169.00	1.6	1,147	0.14%
2023/10/19	2.2	170.59	0	0.00	170.00	2.2	1,172	0.19%
2023/10/18	1	173.50	0	0.00	172.50	1	1,171	0.09%
2023/10/16	0	0.00	1	173.50	174.00	-1	1,172	-0.09%
2023/10/12	1	175.50	0	0.00	176.50	1	1,173	0.09%
2023/10/11	2	177.50	0	0.00	177.00	2	1,184	0.17%
2023/10/06	1	179.50	0	0.00	179.00	1	1,164	0.09%
2023/10/05	1	181.00	1	183.00	179.50	0	1,160	0.00%
2023/10/04	1	177.50	0	0.00	180.00	1	1,160	0.09%
2023/10/03	1	181.00	0	0.00	180.00	1	1,151	0.09%
2023/10/02	0	0.00	2	182.75	182.50	-2	1,165	-0.17%
2023/09/28	0.1	179.50	0	0.00	178.50	0.1	1,169	0.01%
2023/09/27	2	177.25	0	0.00	178.00	2	1,178	0.17%
2023/09/26	1	179.50	0	0.00	180.50	1	1,159	0.09%
2023/09/21	0	0.00	4	180.00	179.00	-4	1,163	-0.34%
2023/09/20	0	183.50	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0.3	190.00	0	0.00	186.50	0.3	1,163	0.03%
2023/09/18	1	190.00	0	0.00	189.00	1	1,175	0.09%
2023/09/12	1	191.00	0	0.00	190.50	1	1,161	0.09%
2023/09/11	1	190.00	0	0.00	190.00	1	1,179	0.08%
2023/09/06	0	195.00	0	0.00	194.50	0	1,242	0.00%
2023/09/05	0	0.00	1	196.50	199.00	-1	1,224	-0.08%
2023/08/25	1	192.00	0	0.00	191.00	1	1,246	0.08%
2023/08/22	0.1	205.00	0	0.00	203.50	0.1	1,245	0.01%
2023/08/17	1	205.50	1	207.50	207.00	0	1,261	0.00%
2023/08/15	0	0.00	0.1	216.00	214.00	-0.1	1,257	-0.01%
2023/08/07	0	0.00	3	221.00	223.00	-3	1,495	-0.20%
2023/08/02	2	222.50	2	219.00	221.00	0	1,493	0.00%
2023/07/31	0	231.00	0	0.00	232.00	0	1,482	0.00%
2023/07/27	1.2	233.25	0	0.00	232.00	1.2	1,485	0.08%
2023/07/26	0	0.00	0	236.50	236.50	0	1,500	0.00%
2023/07/25	1	236.00	1	238.50	237.00	0	1,504	0.00%
2023/07/24	0	0.00	4.3	240.15	241.50	-4.3	1,500	-0.28%
2023/07/18	0	0.00	1	230.50	235.00	-1	1,455	-0.07%
2023/07/17	2	235.00	0	0.00	235.00	2	1,451	0.14%
2023/07/14	0	0.00	2	243.00	240.00	-2	1,460	-0.14%
2023/07/05	1	230.08	0	0.00	231.00	1	1,596	0.06%
2023/07/04	0	0.00	0.1	235.00	237.00	-0.1	1,587	-0.01%
2023/07/03	0	0.00	0.1	231.00	234.00	-0.1	1,607	0.00%
2023/06/29	1	239.00	1	231.00	230.50	0	1,640	0.00%
2023/06/27	0.5	230.30	0.2	229.50	230.00	0.3	1,701	0.02%
2023/06/26	0.1	232.00	1.1	232.92	231.00	-1	1,725	-0.06%
2023/06/21	0	0.00	6	221.67	222.00	-6	1,737	-0.35%
2023/06/16	1	222.00	0	0.00	217.50	1	1,812	0.06%
2023/06/14	0	0.00	0.2	215.50	215.50	-0.2	1,855	-0.01%
2023/06/13	0.1	211.12	0	0.00	211.50	0.1	1,891	0.01%
2023/06/09	0.2	206.00	0	0.00	205.00	0.2	1,900	0.01%
2023/06/07	0	0.00	1	207.50	209.00	-1	1,980	-0.05%
2023/06/02	1	205.00	0	0.00	205.00	1	1,968	0.05%
2023/05/31	1	205.50	0	0.00	206.00	1	1,971	0.05%
2023/05/30	3	201.50	0	0.00	200.50	3	1,940	0.15%
2023/05/26	1	200.50	2	204.50	200.00	-1	1,955	-0.05%
2023/05/24	0	0.00	2	202.50	202.00	-2	1,953	-0.10%
2023/05/22	0	198.50	0	0.00	199.00	0	1,918	0.00%
2023/05/18	2	196.25	0	0.00	196.00	2	1,893	0.11%
2023/05/16	0	0.00	2	200.75	201.00	-2	1,865	-0.11%
2023/05/15	0.2	198.00	0	0.00	198.00	0.2	1,837	0.01%
2023/05/12	3	198.33	13	199.31	201.00	-10	1,795	-0.56%
2023/05/11	0	0.00	3	189.83	192.50	-3	1,677	-0.18%
2023/05/10	0	183.00	0	0.00	182.50	0	1,612	0.00%
2023/05/09	1	185.00	0	0.00	185.00	1	1,608	0.06%
2023/05/08	0	0.00	0.5	186.00	185.00	-0.5	1,603	-0.03%
2023/05/05	1	184.00	0	0.00	183.00	1	1,606	0.06%
2023/05/03	1	178.50	1	181.00	179.50	0	1,617	0.00%
2023/05/02	3	180.50	0	0.00	179.00	3	1,631	0.18%
2023/04/28	0	0.00	0.2	182.00	183.50	-0.2	1,638	-0.01%
2023/04/25	0	183.00	0	0.00	181.00	0	1,639	0.00%
2023/04/21	2	182.25	1	181.50	182.00	1	1,626	0.06%
2023/04/20	2	185.75	0.1	187.00	185.50	2	1,617	0.12%
2023/04/19	1	190.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	0.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/14	0	0.00	6.2	189.98	189.00	-6.2	1,574	-0.39%
2023/04/13	1.1	189.44	1	191.50	188.50	0.1	1,554	0.00%
2023/04/12	3.1	188.86	0	0.00	188.50	3.1	1,521	0.20%
2023/04/10	0.1	175.50	0	0.00	175.50	0.1	1,391	0.01%
2023/04/06	1	176.50	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	0.00	1	177.50	176.00	-1	1,345	-0.07%
2023/03/30	2	175.75	0	0.00	175.00	2	1,318	0.15%
2023/03/29	0	0.00	1	174.00	175.00	-1	1,302	-0.08%
2023/03/28	1.1	172.73	0	0.00	173.50	1.1	1,252	0.09%
2023/03/24	1	176.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	1	177.50	1	179.00	179.50	0	1,148	0.00%
2023/03/22	2.1	174.68	1	182.50	181.50	1.1	1,177	0.09%
2023/03/20	5.6	172.29	0	0.00	173.50	5.6	1,205	0.46%
2023/03/17	0	170.00	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0.3	173.82	0.1	174.00	173.50	0.2	1,131	0.02%
2023/03/15	3	180.00	0	0.00	179.00	3	1,074	0.28%
2023/03/14	2	180.00	0	0.00	180.50	2	1,053	0.19%
2023/03/13	5.7	187.68	0	0.00	186.50	5.7	1,011	0.56%
2023/03/10	0	199.00	0	0.00	198.50	0	940	0.00%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0.1	203.51	0	0.00	203.00	0.1	943	0.01%
2023/03/07	0.1	205.00	0	0.00	205.50	0.1	959	0.01%
2023/03/06	0	0.00	1	205.00	203.50	-1	954	-0.10%
2023/03/03	1.2	204.00	0	0.00	202.50	1.2	941	0.13%
2023/02/24	1.1	203.59	0	0.00	203.50	1.1	943	0.12%
2023/02/23	0.2	208.50	0	0.00	207.50	0.2	920	0.02%
2023/02/20	0	0.00	0	211.00	210.00	0	939	0.00%
2023/02/16	0.2	208.00	0	0.00	207.50	0.2	965	0.02%
2023/02/15	1	207.50	0	0.00	207.00	1	982	0.10%
2023/02/14	0.1	210.50	0	0.00	212.00	0.1	977	0.01%
2023/02/13	1	208.50	2	210.25	210.00	-1	981	-0.10%
2023/02/10	0.2	208.50	0	0.00	206.50	0.2	994	0.02%
2023/02/08	5	209.50	0	0.00	209.50	5	1,001	0.50%
2023/02/07	1	207.00	0	0.00	206.50	1	998	0.10%
2023/02/03	0	0.00	1.1	210.05	211.50	-1.1	1,006	-0.10%
2023/02/01	1	203.50	0	0.00	204.00	1	996	0.10%
2023/01/30	1.1	210.52	0	0.00	214.00	1.1	979	0.11%
2023/01/16	0	0.00	0	210.50	212.00	0	957	0.00%
2023/01/13	0	0.00	1	209.50	208.00	-1	948	-0.11%
2023/01/12	0	0.00	0	205.00	202.50	0	956	0.00%
2023/01/11	0	0.00	0.1	201.50	199.50	-0.1	960	-0.01%
2023/01/10	1	200.50	0	0.00	201.00	1	957	0.10%
2023/01/09	0.1	204.50	0	0.00	206.00	0.1	967	0.01%
2023/01/06	0	200.50	0	0.00	200.00	0	958	0.00%
2023/01/05	0	0.00	0	203.00	199.50	0	976	0.00%
2022/12/29	0	0.00	1	200.50	202.00	-1	1,003	-0.10%
2022/12/28	0	0.00	0	205.00	204.50	0	1,001	0.00%
2022/12/19	1	208.50	0	0.00	209.50	1	1,067	0.09%
2022/12/15	0	0.00	1.2	214.63	217.00	-1.2	1,094	-0.11%
2022/12/14	1.2	209.24	0	0.00	214.50	1.2	1,079	0.11%
2022/12/13	1	202.50	1	203.50	206.00	0	1,018	0.00%
2022/12/06	0	228.25	0	0.00	227.00	0	917	0.00%
2022/12/02	0	231.00	1	234.00	229.50	-1	925	-0.11%
2022/11/22	0	0.00	0	245.00	245.00	0	919	0.00%
2022/11/15	0	242.00	0	0.00	243.50	0	856	0.00%
2022/11/14	10	225.50	10	229.70	238.50	0	856	0.00%
2022/09/23	0.4	216.50	0	0.00	214.50	0.4	820	0.05%
2022/09/01	0	230.72	0	0.00	232.00	0	855	0.00%
2022/08/11	0	0.00	0	260.50	263.00	0	825	0.00%
2022/08/10	0	249.00	0	0.00	250.00	0	799	0.00%
2022/07/15	0.1	225.50	0	0.00	223.00	0.1	902	0.01%
2022/07/01	0	222.00	0	0.00	221.00	0	903	0.00%
2022/06/30	1	246.00	1	245.00	240.00	0	878	0.00%
2022/06/24	0	0.00	1	263.00	255.00	-1	908	-0.11%
2022/06/23	0	0.00	0	252.00	250.50	0	910	0.00%
2022/06/14	0	243.00	0	0.00	246.00	0	897	0.00%
2022/06/01	1	257.50	0	0.00	255.00	1	919	0.11%
2022/05/31	2	256.25	2	260.00	263.00	0	915	0.00%
2022/05/25	0	240.00	0	0.00	242.00	0	947	0.00%
2022/05/19	0	234.00	0	0.00	236.50	0	979	0.00%
2022/05/09	0	237.50	0	0.00	237.00	0	918	0.00%
2022/05/06	0	242.00	0	0.00	243.00	0	932	0.00%
2022/05/05	0	0.00	0.1	255.00	251.00	-0.1	958	-0.01%
2022/04/27	0	240.00	0	0.00	240.00	0	1,007	0.00%
2022/04/25	0	250.00	0	0.00	248.50	0	1,002	0.00%
2022/04/19	0	256.50	0	0.00	257.50	0	987	0.00%
2022/03/29	0	252.50	0	0.00	249.50	0	873	0.00%
2022/03/22	0.1	281.50	0	0.00	277.00	0.1	834	0.01%
2022/03/21	1	282.00	0	0.00	282.00	1	836	0.12%
2022/03/11	1	278.00	0	0.00	277.00	1	857	0.12%
2022/02/24	1	288.50	0	0.00	287.50	1	780	0.13%
2022/02/21	0	0.00	0.1	310.00	303.00	-0.1	766	-0.01%
2022/02/18	0.1	300.00	0	0.00	299.50	0.1	775	0.01%
2021/12/23	0	0.00	0.3	341.50	343.50	-0.3	847	-0.03%
2021/12/13	0.3	337.50	0	0.00	339.50	0.3	870	0.03%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/02	0	0.00	1	312.00	317.00	-1	871	-0.11%
2021/12/01	0	0.00	1	311.00	309.50	-1	875	-0.11%
2021/11/09	0	0.00	0.1	303.50	302.00	-0.1	942	-0.01%
2021/11/02	0	0.00	0.1	326.00	321.50	-0.1	1,000	-0.01%
2021/10/21	0.1	318.00	0	0.00	317.00	0.1	1,057	0.01%
2021/10/13	0	293.00	0	0.00	291.00	0	1,052	0.00%
2021/09/29	0.1	319.50	0	0.00	316.50	0.1	1,074	0.01%
2021/09/24	0	0.00	0.1	330.00	331.00	-0.1	1,058	0.00%
2021/09/22	0.1	319.00	0	0.00	321.50	0.1	1,060	0.00%
2021/09/10	0	0.00	0	335.00	338.00	0	1,048	0.00%
2021/08/30	3	330.67	1.1	329.64	332.50	1.9	987	0.19%
2021/08/26	0	311.50	0	0.00	314.00	0	978	0.00%
2021/08/25	0	0.00	6	306.00	312.00	-6	973	-0.62%
2021/08/24	1	301.50	0	0.00	301.00	1	974	0.10%
2021/08/23	5	302.50	0	0.00	302.50	5	969	0.52%
2021/08/16	0	328.50	0	0.00	327.00	0	949	0.00%
2021/08/13	0	0.00	1	339.00	337.50	-1	945	-0.11%
2021/08/11	1	348.50	0	348.00	350.00	1	941	0.10%
2021/08/10	0	0.00	2	344.00	346.50	-2	928	-0.22%
2021/08/02	0.1	325.00	0	0.00	325.50	0.1	903	0.01%
2021/07/30	0	321.50	0	0.00	322.00	0	904	0.00%
2021/07/29	0	0.00	1	317.00	320.00	-1	898	-0.11%
2021/07/21	0.1	292.00	0	0.00	293.00	0.1	920	0.01%
2021/07/20	0.1	296.50	0	0.00	293.50	0.1	913	0.01%
2021/07/13	0.3	301.76	0	0.00	300.00	0.3	927	0.03%
2021/07/08	1	303.00	0	0.00	302.00	1	957	0.10%
2021/06/22	0.1	315.50	0	0.00	314.00	0.1	1,264	0.01%
2021/06/08	0.2	319.00	0	0.00	318.50	0.2	1,293	0.02%
2021/06/03	1	324.50	0	0.00	323.00	1	1,332	0.08%
2021/06/01	1	328.00	0	0.00	334.00	1	1,347	0.07%
2021/05/31	0.2	330.00	0	0.00	331.00	0.2	1,359	0.01%
2021/05/18	0	0.00	1	325.00	328.50	-1	1,468	-0.07%
2021/05/14	0	0.00	1	325.00	322.50	-1	1,490	-0.07%
2021/05/13	1	315.00	0	0.00	315.00	1	1,505	0.07%
2021/05/10	0	335.00	0	0.00	336.50	0	1,487	0.00%
2021/05/04	1	339.00	0	0.00	335.00	1	1,530	0.07%
2021/05/03	0	0.00	0	356.00	355.00	0	1,512	0.00%
2021/04/29	0	0.00	1	347.00	356.00	-1	1,533	-0.07%
2021/04/23	0	0.00	1	361.00	360.00	-1	1,534	-0.07%
2021/04/19	0	0.00	0.1	355.00	360.00	-0.1	1,557	-0.01%
2021/04/15	0	0.00	1.1	352.86	354.50	-1.1	1,559	-0.07%
2021/04/14	0.1	338.00	0	0.00	338.50	0.1	1,533	0.00%
2021/04/13	0	0.00	2	354.50	344.50	-2	1,519	-0.13%
2021/04/06	1	335.00	0	0.00	335.00	1	1,487	0.07%
2021/04/01	1	344.50	0	0.00	338.50	1	1,472	0.07%
2021/03/31	1	344.50	3.1	338.71	344.00	-2.1	1,458	-0.14%
2021/03/30	2	336.00	4	341.63	340.00	-2	1,400	-0.14%
2021/03/29	4	310.50	8	309.44	313.50	-4	1,324	-0.30%
2021/03/26	0	0.00	1	288.50	287.50	-1	1,254	-0.08%
2021/03/22	2	276.25	0	0.00	280.00	2	1,309	0.15%
2021/03/10	1	281.00	0	0.00	279.00	1	1,321	0.08%
2021/02/26	2	281.00	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	1	289.50	292.00	-1	1,272	-0.08%
2021/02/23	1	286.00	1	288.50	286.00	0	1,254	0.00%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2021/02/18	1	281.50	0	0.00	282.00	1	1,252	0.08%
2021/02/05	1	283.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	2	296.50	3	293.17	289.50	-1	1,219	-0.08%
2021/01/21	0	0.00	1	286.00	283.50	-1	1,375	-0.07%
2021/01/20	0	0.00	1	288.00	284.00	-1	1,423	-0.07%
2021/01/19	3	288.00	2.2	288.05	289.50	0.8	1,401	0.06%
2021/01/18	0	0.00	0.2	281.00	281.00	-0.2	1,389	-0.02%
2020/12/30	2	271.00	4	270.88	272.00	-2	1,398	-0.14%
2020/12/24	0.1	263.00	0	0.00	262.00	0.1	1,422	0.01%
2020/12/23	1	260.50	0	0.00	261.00	1	1,437	0.07%
2020/12/22	0	0.00	1	264.00	262.00	-1	1,473	-0.07%
2020/12/21	10.1	261.11	9	259.00	259.00	1.1	1,492	0.07%
2020/12/18	0.3	269.50	0	0.00	271.50	0.3	1,450	0.02%
2020/12/16	0	0.00	1	279.50	280.00	-1	1,465	-0.07%
2020/12/14	2	263.00	0	0.00	261.50	2	1,458	0.14%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/04	0	0.00	1	279.50	279.50	-1	1,434	-0.07%
2020/12/03	1	278.50	0.4	280.00	279.50	0.6	1,421	0.04%
2020/11/26	1.1	280.06	0	0.00	289.00	1.1	1,445	0.08%
2020/11/25	0.2	285.00	0	0.00	285.50	0.2	1,444	0.02%
2020/11/24	1	286.50	0	0.00	287.00	1	1,463	0.07%
2020/11/19	1	283.00	0	0.00	283.50	1	1,486	0.07%
2020/11/17	1.1	280.00	0	0.00	279.00	1.1	1,486	0.07%
2020/11/11	0	0.00	2	277.50	276.50	-2	1,536	-0.13%
2020/11/10	2	274.00	0	0.00	272.50	2	1,537	0.13%
2020/11/09	1	292.50	0	0.00	292.50	1	1,497	0.07%
2020/10/30	0	0.00	2	285.75	281.00	-2	1,456	-0.14%
2020/10/29	0	0.00	5	270.80	271.00	-5	1,402	-0.36%
2020/10/28	1	269.00	1	270.00	269.50	0	1,401	0.00%
2020/10/26	1	262.50	0	0.00	264.50	1	1,393	0.07%
2020/10/23	1	263.50	1	265.00	264.50	0	1,396	0.00%
2020/10/21	0	0.00	2	267.50	267.50	-2	1,405	-0.14%
2020/10/20	2	263.50	0	0.00	264.00	2	1,404	0.14%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	1	264.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	267.50	0	0.00	267.00	1	1,387	0.07%
2020/09/25	0	0.00	1	268.00	271.50	-1	1,628	-0.06%
2020/09/24	1	262.50	0	0.00	256.00	1	1,610	0.06%
2020/09/18	1	282.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	2	288.75	3	289.33	289.50	-1	1,672	-0.06%
2020/09/16	1	282.50	1	284.00	282.50	0	1,662	0.00%
2020/09/15	1	282.00	0	0.00	280.50	1	1,678	0.06%
2020/09/14	0	0.00	1	283.50	283.50	-1	1,698	-0.06%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/08/25	1	322.50	1	318.00	315.00	0	2,031	0.00%
2020/08/21	1	313.50	1	312.00	313.50	0	2,071	0.00%
2020/08/18	1	326.00	2	323.50	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	1	309.00	316.50	-1	2,054	-0.05%
2020/08/14	2	308.00	1	309.00	304.00	1	2,091	0.05%
2020/08/13	0	0.00	1	307.50	298.50	-1	2,131	-0.05%
2020/08/11	1	302.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	1	305.00	2	307.00	308.50	-1	2,246	-0.04%
2020/08/06	0	0.00	1	328.00	320.50	-1	2,246	-0.04%
2020/07/31	0	0.00	1	311.50	308.50	-1	2,324	-0.04%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/24	1	304.50	0	0.00	304.00	1	2,555	0.04%
2020/07/20	1	301.50	0	0.00	305.00	1	2,672	0.04%
2020/07/16	0	0.00	1	318.00	317.00	-1	2,683	-0.04%
2020/07/15	4	330.00	3	322.33	327.00	1	2,712	0.04%
2020/07/14	2	322.50	1	322.00	314.50	1	2,722	0.04%
2020/07/13	1	307.50	2	314.00	318.00	-1	2,722	-0.04%
2020/07/10	2	282.00	2	284.00	289.50	0	2,666	0.00%
2020/07/09	4	286.88	6	286.17	287.00	-2	2,686	-0.07%
2020/07/08	1	278.50	1	275.00	277.50	0	2,677	0.00%
2020/07/07	2	277.75	1	273.50	274.00	1	2,673	0.04%
2020/07/06	2	271.25	0	0.00	270.00	2	2,646	0.08%
2020/07/02	2	278.50	2	278.00	279.50	0	2,674	0.00%
2020/07/01	0	0.00	1	268.50	271.50	-1	2,672	-0.04%
2020/06/30	3	263.83	4	265.00	264.00	-1	2,633	-0.04%
2020/06/29	1	254.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	1	261.00	261.50	-1	2,595	-0.04%
2020/06/22	0	0.00	1	252.50	254.50	-1	2,640	-0.04%
2020/06/18	0	0.00	1	264.50	260.00	-1	2,608	-0.04%
2020/06/17	1	264.50	0	0.00	264.50	1	2,607	0.04%
2020/06/16	1	256.50	0	0.00	255.50	1	2,603	0.04%
2020/06/15	1	257.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	3	263.33	2	262.00	260.50	1	2,607	0.04%
2020/06/11	1	273.50	2	266.00	260.00	-1	2,553	-0.04%
2020/06/08	3	258.67	1	264.00	245.00	2	2,510	0.08%
2020/06/05	0	0.00	1	250.00	252.00	-1	2,458	-0.04%
2020/06/01	0	0.00	2	237.50	233.00	-2	2,446	-0.08%
2020/05/26	1	242.00	1	243.50	242.50	0	2,381	0.00%
2020/05/25	2	238.50	2	238.75	238.50	0	2,370	0.00%
2020/05/22	0	0.00	2	237.25	236.00	-2	2,367	-0.08%
2020/05/21	2	241.25	3	239.50	244.00	-1	2,356	-0.04%
2020/05/20	3	231.50	1	227.50	228.50	2	2,301	0.09%
2020/05/19	0	0.00	3	219.83	218.00	-3	2,233	-0.13%
2020/05/18	2	213.50	2	206.25	215.00	0	2,188	0.00%
2020/05/15	0	0.00	1	197.00	199.00	-1	2,107	-0.05%
2020/05/07	2	197.00	6	193.83	193.00	-4	1,947	-0.21%
2020/05/06	8	191.94	6	193.83	197.00	2	1,902	0.11%
2020/05/05	1	189.50	2	188.00	189.00	-1	1,854	-0.05%
2020/05/04	3	178.00	2	180.50	183.00	1	1,822	0.05%
2020/04/30	4	177.75	4	176.50	177.50	0	1,757	0.00%
2020/04/29	2	166.50	1	169.00	171.50	1	1,711	0.06%
2020/04/28	0	0.00	1	164.00	165.50	-1	1,658	-0.06%
2020/04/27	1	158.50	1	159.00	157.00	0	1,630	0.00%
2020/04/21	0	0.00	2	143.75	143.50	-2	1,528	-0.13%
2020/04/20	3	150.50	3	146.67	148.00	0	1,509	0.00%
2020/04/17	2	139.75	6	140.42	141.50	-4	1,465	-0.27%
2020/04/16	1	135.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	0	0.00	1	143.00	139.50	-1	1,392	-0.07%
2020/04/14	0	0.00	1	140.00	142.50	-1	1,372	-0.07%
2020/04/13	5	134.00	0	0.00	132.50	5	1,344	0.37%
2020/04/08	0	0.00	1	137.50	137.00	-1	1,314	-0.08%
2020/04/07	3	134.17	3	135.00	137.00	0	1,299	0.00%
2020/04/06	2	128.25	0	0.00	129.00	2	1,263	0.16%
2020/04/01	1	134.00	0	0.00	131.50	1	1,242	0.08%
2020/03/30	0	0.00	1	139.00	138.50	-1	1,210	-0.08%
2020/03/23	0	0.00	2	119.00	116.00	-2	1,117	-0.18%
2020/03/19	3	119.00	0	0.00	119.00	3	1,074	0.28%
2020/03/17	0	0.00	3	132.00	131.00	-3	1,020	-0.29%
2020/03/05	0	177.00	0	0.00	177.00	0	875	0.00%
2020/03/04	0	0.00	2	171.75	171.50	-2	863	-0.23%
2020/03/03	1	166.50	2	169.00	166.50	-1	847	-0.12%
2020/03/02	4	158.00	3	157.50	160.00	1	836	0.12%
2020/02/27	1	166.50	0	0.00	164.50	1	830	0.12%
2020/02/24	2	169.25	0	0.00	169.00	2	788	0.25%
2020/02/10	1	181.00	0	0.00	181.00	1	754	0.13%
2020/02/06	0	0.00	1	187.00	187.50	-1	750	-0.13%
2020/01/31	1	177.50	1	181.50	180.00	0	724	0.00%
2020/01/30	1	180.50	0	0.00	176.00	1	695	0.14%
2020/01/16	1	192.00	0	0.00	193.00	1	649	0.15%
2020/01/14	1	192.50	0	0.00	193.00	1	634	0.16%
2019/12/23	0	0.00	1	213.50	212.00	-1	667	-0.15%
2019/12/19	0	0.00	1	209.50	209.00	-1	676	-0.15%
2019/12/17	0	0.00	1	206.00	207.50	-1	694	-0.14%
2019/12/09	1	203.50	0	0.00	202.00	1	676	0.15%
2019/12/06	2	207.00	0	0.00	206.00	2	659	0.30%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/11/06	0	0.00	1	224.00	224.00	-1	835	-0.12%
2019/11/04	1	226.50	1	226.50	228.00	0	844	0.00%
2019/10/22	4	221.75	0	0.00	220.00	4	905	0.44%
2019/10/17	0	0.00	1	217.00	218.50	-1	915	-0.11%
2019/10/15	1	216.00	2	217.25	213.00	-1	905	-0.11%
2019/10/14	1	212.00	0	0.00	212.00	1	899	0.11%
2019/10/08	0	0.00	3	218.67	217.00	-3	895	-0.34%
2019/10/03	2	209.00	1	211.00	210.50	1	894	0.11%
2019/10/02	0	0.00	3	210.50	213.50	-3	878	-0.34%
2019/10/01	3	203.67	0	0.00	205.00	3	858	0.35%
2019/09/27	1	212.00	2	216.50	211.00	-1	830	-0.12%
2019/09/23	2	212.50	0	0.00	212.50	2	832	0.24%
2019/09/20	2	214.25	0	0.00	212.00	2	855	0.23%
2019/08/30	1	217.00	0	0.00	218.50	1	994	0.10%
2019/08/16	1	234.00	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	240.00	1	244.00	241.00	0	1,074	0.00%
2019/08/14	0	0.00	1	248.00	247.00	-1	1,102	-0.09%
2019/08/05	1	235.00	1	226.00	235.00	0	1,202	0.00%
2019/08/01	1	235.50	1	234.50	235.50	0	1,215	0.00%
2019/07/31	1	238.50	1	238.50	238.50	0	1,221	0.00%
2019/07/25	3	236.17	3	236.33	236.00	0	1,245	0.00%
2019/07/24	0	0.00	1	227.50	228.00	-1	1,247	-0.08%
2019/07/18	1	239.00	0	0.00	239.50	1	1,307	0.08%
2019/07/10	6	244.50	6	246.50	241.50	0	1,328	0.00%
2019/07/08	1	239.00	0	0.00	240.50	1	1,325	0.08%
2019/07/02	1	241.00	0	0.00	239.50	1	1,365	0.07%
2019/06/28	2	246.25	1	246.00	243.00	1	1,371	0.07%
2019/06/27	2	250.00	2	253.00	247.00	0	1,394	0.00%
2019/06/26	0	0.00	1	250.50	244.50	-1	1,389	-0.07%
2019/06/25	1	246.00	0	0.00	247.00	1	1,386	0.07%
2019/06/19	2	260.00	3	263.33	254.00	-1	1,426	-0.07%
2019/06/18	2	254.50	1	254.50	248.00	1	1,378	0.07%
2019/06/17	8	252.94	7	247.86	257.00	1	1,372	0.07%
2019/06/06	2	226.75	2	228.50	225.50	0	1,453	0.00%
2019/05/31	1	224.50	1	223.00	224.50	0	1,432	0.00%
2019/05/29	1	233.50	1	235.50	232.50	0	1,416	0.00%
2019/05/28	1	229.00	1	229.00	229.00	0	1,406	0.00%
2019/05/24	6	221.25	6	217.42	221.50	0	1,364	0.00%
2019/05/23	1	219.50	1	219.50	218.00	0	1,353	0.00%
2019/05/22	1	228.50	1	233.00	228.50	0	1,337	0.00%
2019/05/21	6	225.75	6	223.92	226.00	0	1,346	0.00%
2019/05/20	2	225.00	2	222.50	221.00	0	1,342	0.00%
2019/05/17	1	230.00	1	237.00	221.50	0	1,334	0.00%
2019/05/15	2	228.00	2	229.25	227.50	0	1,289	0.00%
2019/05/13	0	0.00	3	232.00	238.00	-3	1,269	-0.24%
2019/05/10	1	222.00	0	0.00	221.00	1	1,260	0.08%
2019/05/09	1	221.00	0	0.00	219.50	1	1,274	0.08%
2019/05/07	1	224.00	1	227.00	225.00	0	1,264	0.00%
2019/05/06	1	222.00	1	225.00	224.00	0	1,257	0.00%
2019/05/03	1	228.00	0	0.00	230.50	1	1,259	0.08%
2019/04/30	2	233.75	2	233.75	235.50	0	1,243	0.00%
2019/04/19	3	220.67	3	219.33	220.00	0	1,144	0.00%
2019/03/28	1	209.50	1	209.00	210.00	0	1,130	0.00%
2019/03/22	0	0.00	2	208.00	207.50	-2	1,144	-0.17%
2019/03/21	1	200.00	0	0.00	202.50	1	1,134	0.09%
2019/03/20	1	201.50	1	202.50	205.00	0	1,150	0.00%
2019/03/18	0	0.00	2	196.00	196.50	-2	1,174	-0.17%
2019/03/12	0	0.00	13	178.50	176.00	-13	1,154	-1.13%
2019/03/08	1	167.50	0	0.00	166.00	1	1,130	0.09%
2019/02/20	0	0.00	3	171.00	173.50	-3	1,210	-0.25%
2019/02/19	1	161.00	3	165.83	168.00	-2	1,268	-0.16%
2019/02/11	1	151.50	0	0.00	152.00	1	1,351	0.07%
2019/01/29	2	157.50	0	0.00	152.00	2	1,301	0.15%
2019/01/07	0	0.00	1	161.00	160.50	-1	1,209	-0.08%
2018/12/11	2	149.50	2	148.00	144.50	0	1,019	0.00%
2018/12/07	3	150.50	4	150.63	148.00	-1	972	-0.10%
2018/12/06	1	144.00	0	0.00	147.50	1	928	0.11%
2018/12/05	2	145.50	3	144.00	144.50	-1	904	-0.11%
2018/12/03	1	140.00	0	0.00	141.50	1	886	0.11%
2018/11/20	1	146.50	1	145.50	146.00	0	790	0.00%
2018/11/16	2	149.00	2	148.00	146.00	0	759	0.00%
2018/11/15	0	0.00	4	137.50	140.50	-4	678	-0.59%
2018/11/13	1	134.00	0	0.00	129.50	1	584	0.17%
2018/10/25	0	0.00	1	124.00	125.00	-1	542	-0.18%
2018/09/04	1	132.50	0	0.00	132.50	1	571	0.18%
2018/08/13	0	0.00	2	134.00	131.00	-2	521	-0.38%
2018/07/31	2	128.50	0	0.00	131.00	2	493	0.41%
2018/07/30	0	0.00	1	134.00	133.50	-1	484	-0.21%
2018/06/22	1	122.50	1	123.50	126.50	0	366	0.00%
2018/06/19	1	131.00	0	0.00	131.00	1	370	0.27%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/05/30	1	134.00	0	0.00	131.50	1	349	0.29%
2018/05/29	1	134.00	0	0.00	136.50	1	347	0.29%
2018/05/25	1	135.50	0	0.00	136.00	1	356	0.28%
2018/05/23	1	136.00	0	0.00	136.00	1	363	0.28%
2018/05/16	0	0.00	1	141.00	138.00	-1	381	-0.26%
2018/03/26	1	153.00	0	0.00	152.50	1	505	0.20%
2018/02/27	1	155.00	0	0.00	153.00	1	491	0.20%
2018/02/21	0	0.00	1	153.00	158.00	-1	490	-0.20%
2018/02/12	1	148.00	0	0.00	148.00	1	483	0.21%
2018/01/29	0	0.00	0.1	167.00	168.00	-0.1	429	-0.01%