• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.73316.8216.80-114,253-0.01%
2025/01/21217.23817.2116.90-615,250-0.04%
2025/01/201216.932016.5816.90-815,231-0.05%
2025/01/17916.192615.9916.30-1715,674-0.11%
2025/01/16115.75515.6215.60-415,713-0.03%
2025/01/151015.6000.0015.451015,8190.06%
2025/01/14315.1000.0015.30316,0720.02%
2025/01/13214.9300.0015.10216,0690.01%
2025/01/102.115.10415.0415.00-1.916,109-0.01%
2025/01/0922.115.3200.0015.2022.116,3170.14%
2025/01/088.115.7500.0015.708.116,2790.05%
2025/01/073115.9200.0015.753116,3250.19%
2025/01/06116.00116.2016.30016,3100.00%
2025/01/03216.0800.0016.00216,4110.01%
2025/01/02516.21116.3516.10416,5770.02%
2024/12/319.116.3800.0016.359.116,7690.05%
2024/12/300.216.7000.0016.650.217,4300.00%
2024/12/2740.116.56116.7016.7039.117,8850.22%
2024/12/2628.117.01216.9316.9026.118,5940.14%
2024/12/251317.0500.0017.201318,9310.07%
2024/12/24117.20117.3017.20018,7660.00%
2024/12/23617.36117.4017.35518,6090.03%
2024/12/201917.46117.4517.501818,4860.10%
2024/12/1910.117.8500.0017.8510.118,3290.05%
2024/12/187.117.70217.7517.755.118,2640.03%
2024/12/163417.9900.0017.753418,1640.19%
2024/12/131118.60218.6318.50917,9670.05%
2024/12/126.119.110.119.0218.90617,8400.03%
2024/12/111119.3313.219.3519.50-2.217,696-0.01%
2024/12/1016.419.3652.519.0218.85-36.217,440-0.21%
2024/12/0942.318.751.118.6018.5541.216,8890.24%
2024/12/063.219.577319.2819.15-69.816,793-0.42%
2024/12/054420.21320.1519.854116,5930.25%
2024/12/045820.5514.120.4620.5043.916,3670.27%
2024/12/030.119.9525.120.0820.00-25.115,911-0.16%
2024/12/02119.801119.7720.15-1015,826-0.06%
2024/11/292220.1023.220.1420.20-1.215,623-0.01%
2024/11/2854.119.6535.319.4719.4518.815,3990.12%
2024/11/271220.121019.8419.95214,9160.01%
2024/11/261020.703920.7820.70-2914,553-0.20%
2024/11/2556.420.733321.0221.1023.414,2420.16%
2024/11/2222.119.9132.520.3320.65-10.413,416-0.08%
2024/11/2117.119.4431.419.2119.50-14.312,200-0.12%
2024/11/200.118.302118.0318.05-20.911,147-0.19%
2024/11/19118.20218.3518.40-111,100-0.01%
2024/11/18818.39118.3518.15711,0910.06%
2024/11/152618.61818.4518.251811,0750.16%
2024/11/141817.97518.0017.901311,0100.12%
2024/11/13318.32118.4518.25210,9400.02%
2024/11/12318.55618.6018.40-310,899-0.03%
2024/11/111.318.93219.0318.95-0.710,783-0.01%
2024/11/082.119.2331.119.3019.40-2910,745-0.27%
2024/11/0700.002.119.5819.75-2.110,449-0.02%
2024/11/06119.50119.5019.45010,3480.00%
2024/11/0500.00219.5019.60-210,258-0.02%
2024/11/04519.451919.4419.50-1410,239-0.14%
2024/11/01619.492319.2019.65-1710,381-0.16%
2024/10/301219.481219.4419.45010,2700.00%
2024/10/297019.79116.119.8619.85-46.110,051-0.46% 大賣/
2024/10/2823.119.5467.119.6319.85-449,347-0.47%
2024/10/25318.27118.5018.6028,3350.02%
2024/10/2418.119.202418.9418.40-5.98,163-0.07%
2024/10/2311.118.7116.118.9018.45-57,529-0.07%
2024/10/22518.30118.4518.3547,3690.05%
2024/10/215818.532118.3918.70377,3590.50%
2024/10/18117.30117.2517.4007,2350.00%
2024/10/17517.651417.9417.60-97,277-0.12%
2024/10/1613.117.57817.4117.755.17,2140.07%
2024/10/15316.77317.0016.8006,9690.00%
2024/10/14516.5500.0016.7056,9470.07%
2024/10/111616.91117.4016.85156,9490.22%
2024/10/091617.6412.117.4017.303.96,9810.06%
2024/10/081718.04118.1518.00166,9540.23%
2024/10/07519.119.119.0418.95-4.16,828-0.06%
2024/10/046019.2496.119.3619.10-36.16,796-0.53%
2024/10/0127.218.613118.8218.75-3.86,391-0.06%
2024/09/3080.118.6477.518.7318.702.65,9730.04%
2024/09/2720.517.073317.0817.75-12.55,164-0.24%
2024/09/261116.221516.3516.15-44,782-0.08%
2024/09/2500.00316.1516.20-34,891-0.06%
2024/09/2300.00316.0815.95-35,250-0.06%
2024/09/2000.00216.1516.15-25,391-0.04%
2024/09/19215.93115.9516.0515,4480.02%
2024/09/18115.7000.0015.5015,5570.02%
2024/09/16815.7300.0015.7085,7600.14%
2024/09/13215.38115.5515.6016,0180.02%
2024/09/12115.25115.3515.5006,5170.00%
2024/09/11115.1500.0015.1017,4600.01%
2024/09/103.215.3500.0015.253.28,4680.04%
2024/09/09115.00315.0515.30-28,751-0.02%
2024/09/06415.4100.0015.4548,8670.05%
2024/09/051.215.3500.0015.351.29,0180.01%
2024/09/041215.39115.3015.25119,2970.12%
2024/09/032.216.1600.0016.152.29,6020.02%
2024/09/02116.45316.5716.35-29,956-0.02%
2024/08/29116.30116.3016.30011,1550.00%
2024/08/28116.30116.3516.35011,7740.00%
2024/08/2600.00116.2516.50-112,257-0.01%
2024/08/23415.8000.0015.85412,3480.03%
2024/08/22316.0300.0016.05312,3970.02%
2024/08/21115.90116.0016.00012,4350.00%
2024/08/191.116.1000.0015.951.112,7170.01%
2024/08/1600.00216.2816.15-212,700-0.02%
2024/08/15116.0000.0016.00112,7160.01%
2024/08/1400.00216.1816.25-212,718-0.02%
2024/08/13316.0000.0016.00312,6790.02%
2024/08/12316.2000.0016.15312,6900.02%
2024/08/08515.7100.0015.95512,6740.04%
2024/08/0700.00415.9816.10-412,655-0.03%
2024/08/0600.007515.1815.40-7512,612-0.59%
2024/08/0532.115.841115.6515.6521.112,4720.17%
2024/08/02217.4000.0017.35212,2310.02%
2024/07/301417.361017.2017.40412,1880.03%
2024/07/292.217.611.417.6117.350.812,1430.01%
2024/07/26417.495117.5017.70-4712,107-0.39%
2024/07/23217.68217.7017.70012,1150.00%
2024/07/2241.117.631217.5817.5029.112,0800.24%
2024/07/194018.256518.0718.05-2511,962-0.21%
2024/07/182418.8500.0018.702411,7550.20%
2024/07/17118.951019.0018.90-911,665-0.08%
2024/07/16418.896218.8518.85-5811,655-0.50%
2024/07/152619.13619.0818.902011,7030.17%
2024/07/12219.20719.3019.15-511,675-0.04%
2024/07/113.119.09419.2519.00-0.911,615-0.01%
2024/07/102.319.0253.418.8619.00-51.111,577-0.44%
2024/07/091518.744418.7718.60-2911,475-0.25%
2024/07/08119.50619.2318.95-511,398-0.04%
2024/07/051319.371519.1919.35-211,188-0.02%
2024/07/04218.601018.6718.60-810,894-0.07%
2024/07/03118.75118.7018.60010,8700.00%
2024/07/02518.74418.8518.70110,7800.01%
2024/07/01419.0000.0018.95410,8360.04%
2024/06/28219.403.219.3519.35-1.210,718-0.01%
2024/06/277.119.031818.8118.90-10.910,555-0.10%
2024/06/266.319.05219.2018.804.310,3570.04%
2024/06/256.219.15219.0819.254.210,2410.04%
2024/06/2427.119.36119.3519.3526.110,1480.26%
2024/06/2125.219.674.119.7119.6021.19,9940.21%
2024/06/2020.220.007.120.0319.7513.19,7830.13%
2024/06/19305.619.89308.219.8919.90-2.59,531-0.03% 大買/大賣/
2024/06/18264.220.5927420.2319.90-9.99,046-0.11% 大買/大賣/
2024/06/1765.419.9011220.2120.25-46.68,104-0.58% 大賣/
2024/06/14519.116.218.4019.00-1.27,101-0.02%
2024/06/13218.2510.118.3018.30-8.16,852-0.12%
2024/06/125.118.59418.5818.601.16,7790.02%
2024/06/1122.118.88119.0018.9021.16,6560.32%
2024/06/0714.119.4010.419.4019.353.66,4530.06%
2024/06/06419.1071.319.2019.40-67.36,065-1.11%
2024/06/0534.118.983719.0518.90-2.95,723-0.05%
2024/06/0463.919.312819.3618.8535.95,3780.67%
2024/06/031918.492418.8419.05-54,556-0.11%
2024/05/31818.151218.1418.15-43,960-0.10%
2024/05/30417.912418.0017.95-203,651-0.55%
2024/05/29217.583517.7017.40-333,477-0.95%
2024/05/28117.3515.117.1517.25-14.13,300-0.43%
2024/05/272.217.0600.0017.052.23,2360.07%
2024/05/245.117.3600.0017.205.13,2170.16%
2024/05/23917.23417.5017.6553,1520.16%
2024/05/22217.0500.0017.1022,9260.07%
2024/05/2143.717.1500.0017.0543.72,9301.49%
2024/05/203517.2265.117.2517.25-30.12,905-1.04%
2024/05/17317.154217.2017.20-392,897-1.35%
2024/05/162.117.2500.0017.252.12,9560.07%
2024/05/1500.001117.1417.15-112,957-0.37%
2024/05/14117.1000.0017.1012,9550.03%
2024/05/13317.0700.0017.1032,9640.10%
2024/05/09117.007017.0616.95-692,950-2.34%
2024/05/087.117.0200.0016.957.12,9540.24%
2024/05/07517.050.517.1517.054.52,9630.15%
2024/05/06117.25117.3017.2002,9530.00%
2024/04/29217.382617.3917.40-242,943-0.82%
2024/04/2600.00317.0017.00-32,907-0.10%
2024/04/252.216.9800.0016.952.22,9120.07%
2024/04/233016.9900.0017.00303,0131.00%
2024/04/221217.236117.0116.95-493,049-1.61%
2024/04/199016.582516.5016.60653,0002.17%
2024/04/18316.904.316.8117.05-1.32,920-0.04%
2024/04/172.116.85216.9016.900.12,9180.00%
2024/04/1621.516.793016.8516.75-8.52,976-0.29%
2024/04/15117.250.217.3517.200.82,9140.03%
2024/04/121.117.20117.2017.200.12,9050.00%
2024/04/111.117.301917.3817.25-17.92,903-0.62%
2024/04/10117.6512.217.6217.65-11.22,903-0.39%
2024/04/095.117.45217.5517.603.13,0030.10%
2024/04/080.117.450.217.5817.40-0.13,0430.00%
2024/04/033.217.530.717.7517.202.53,0170.08%
2024/04/02117.251117.2117.15-102,910-0.34%
2024/04/01517.3500.0017.4052,9210.17%
2024/03/291.117.2500.0017.201.12,9260.04%
2024/03/28617.2500.0017.1562,9150.21%
2024/03/261.117.2600.0017.201.12,9230.04%
2024/03/250.317.44117.3017.45-0.72,934-0.02%
2024/03/220.117.4500.0017.400.12,9690.00%
2024/03/212.117.37517.3817.50-2.93,005-0.10%
2024/03/201.117.1500.0017.251.13,2740.03%
2024/03/19117.2000.0017.2013,2920.03%
2024/03/181317.34417.3817.4093,2910.27%
2024/03/1516.217.0700.0016.9516.23,2620.50%
2024/03/1411.117.39217.3517.409.13,1770.29%
2024/03/1317.117.5900.0017.5517.13,1580.54%
2024/03/12417.930.218.0517.903.83,1040.12%
2024/03/11317.73317.8517.8503,1010.00%
2024/03/087.117.84217.8017.805.13,1250.16%
2024/03/072.118.0000.0018.002.13,1600.07%
2024/03/06118.20118.3018.1503,1340.00%
2024/03/05317.9200.0017.9033,1170.10%
2024/03/041117.9500.0018.00113,1480.35%
2024/03/01218.08918.0218.05-73,196-0.22%
2024/02/2900.00118.2018.25-13,232-0.03%
2024/02/27818.09118.0518.0573,2410.22%
2024/02/262.218.23118.2518.201.23,2750.04%
2024/02/231618.38618.2818.25103,3200.30%
2024/02/22118.60118.5518.5503,3450.00%
2024/02/21418.6800.0018.7543,3850.12%
2024/02/201.118.6500.0018.651.13,3960.03%
2024/02/1900.00618.7118.80-63,433-0.17%
2024/02/1600.000.118.3518.40-0.13,4960.00%
2024/02/15117.7500.0018.1013,4850.03%
2024/02/0518.117.792717.8217.80-8.93,476-0.26%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章