宏碁 (2353)-玉山-台中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
27,749張
產業
上市電腦週邊類股
1642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	35.8	48.65	10.1	48.77	48.80	25.7	52,292	0.05%
2024/06/11	137.1	49.03	52.6	48.94	48.80	84.5	52,225	0.16%	大買/
2024/06/07	57.6	50.01	28.5	49.96	49.65	29.1	52,480	0.06%
2024/06/06	30	50.48	18.7	50.47	50.60	11.3	52,924	0.02%
2024/06/05	37.2	51.16	12.1	50.88	50.50	25.1	52,697	0.05%
2024/06/04	51.9	51.64	38.9	51.64	51.20	13	52,456	0.02%
2024/06/03	88.6	53.01	45.5	53.56	52.50	43.1	51,916	0.08%
2024/05/31	41.3	53.23	19.5	53.09	52.90	21.8	51,178	0.04%
2024/05/30	132.5	53.25	194.5	52.73	52.50	-62	50,400	-0.12%	大買/大賣/
2024/05/29	220.5	54.61	78.2	54.43	53.70	142.3	50,366	0.28%	大買/鉅額交易
2024/05/28	125.1	56.75	274.5	56.68	56.40	-149.4	48,942	-0.31%	大買/大賣/鉅額交易
2024/05/27	401.3	59.27	278.3	58.73	58.50	123	48,325	0.25%	大買/大賣/鉅額交易
2024/05/24	156.4	54.99	205.7	55.37	57.50	-49.4	46,138	-0.11%	大買/大賣/
2024/05/23	544.7	53.99	409.7	53.84	53.30	135.1	43,788	0.31%	大買/大賣/鉅額交易
2024/05/22	172.1	51.44	291.4	52.31	53.00	-119.3	39,986	-0.30%	大買/大賣/鉅額交易
2024/05/21	25.1	48.57	39.2	48.61	48.25	-14.1	37,627	-0.04%
2024/05/20	25.1	48.36	29.2	48.13	48.25	-4.2	37,654	-0.01%
2024/05/17	33	47.60	22.7	47.67	48.15	10.3	37,949	0.03%
2024/05/16	27	48.34	189.7	48.06	47.80	-162.7	38,978	-0.42%	大賣/鉅額交易
2024/05/15	108.7	49.21	142.2	49.52	48.05	-33.5	40,681	-0.08%	大買/大賣/
2024/05/14	135.4	48.96	147.2	48.97	48.90	-11.7	40,105	-0.03%	大買/大賣/
2024/05/13	11.3	47.36	14	47.68	47.75	-2.7	38,589	-0.01%
2024/05/10	74.2	47.87	20	47.95	47.80	54.2	38,891	0.14%
2024/05/09	10.6	47.54	13.4	47.79	47.35	-2.7	38,763	-0.01%
2024/05/08	15	47.02	5.3	47.06	47.15	9.7	38,867	0.02%
2024/05/07	30.6	47.56	26.8	47.31	47.15	3.8	39,172	0.01%
2024/05/06	16.5	47.20	49.7	47.09	47.50	-33.1	39,200	-0.08%
2024/05/03	11.3	45.85	31.5	45.93	45.50	-20.2	39,474	-0.05%
2024/05/02	28.4	44.51	0	0.00	44.65	28.4	39,962	0.07%
2024/04/30	12.1	45.35	6	45.56	45.15	6.1	40,863	0.01%
2024/04/29	8.2	45.41	39.3	45.58	45.70	-31.1	41,306	-0.08%
2024/04/26	1.3	44.86	12	44.81	44.55	-10.7	42,223	-0.03%
2024/04/25	2.4	44.35	0	0.00	44.40	2.4	42,869	0.01%
2024/04/24	17.2	44.46	8.8	44.66	44.80	8.5	43,457	0.02%
2024/04/23	0.3	43.67	6	43.98	43.50	-5.8	44,111	-0.01%
2024/04/22	3.2	43.51	67	43.31	43.35	-63.8	44,887	-0.14%
2024/04/19	52.9	43.60	36	43.60	43.80	16.9	45,475	0.04%
2024/04/18	13.2	45.27	2	45.60	45.00	11.2	45,964	0.02%
2024/04/17	67.1	45.36	34.2	45.28	45.05	32.9	46,821	0.07%
2024/04/16	56.6	45.61	37.9	45.90	45.50	18.7	47,117	0.04%
2024/04/15	50.4	47.63	53.2	47.55	47.55	-2.8	48,005	-0.01%
2024/04/12	158.2	49.28	180.6	48.87	48.50	-22.4	49,431	-0.05%	大買/大賣/
2024/04/11	86.1	49.61	63.2	49.04	51.00	22.9	48,813	0.05%
2024/04/10	64.3	47.81	60.1	47.37	47.15	4.2	48,425	0.01%
2024/04/09	13	46.63	7	46.83	46.80	6	49,057	0.01%
2024/04/08	9.2	45.69	9	45.75	46.05	0.2	50,667	0.00%
2024/04/03	8.1	46.05	0	0.00	46.10	8.1	52,684	0.02%
2024/04/02	6.1	46.49	12	46.53	46.70	-6	55,848	-0.01%
2024/04/01	17	46.82	4.7	46.96	46.30	12.4	58,445	0.02%
2024/03/29	23	46.70	9	46.50	46.80	14	60,482	0.02%
2024/03/28	7.5	46.58	5.5	46.68	46.65	1.9	62,163	0.00%
2024/03/27	10	46.20	32.6	46.25	46.35	-22.6	63,078	-0.04%
2024/03/26	55.8	45.83	45.1	46.07	45.90	10.7	64,759	0.02%
2024/03/25	28.1	46.87	15	46.82	46.50	13.1	67,318	0.02%
2024/03/22	108.2	47.26	32.5	47.44	45.95	75.7	68,500	0.11%	大買/
2024/03/21	17.6	46.18	14	46.08	46.25	3.6	67,717	0.01%
2024/03/20	6.4	45.92	32.4	45.87	45.90	-26	67,625	-0.04%
2024/03/19	32.1	45.31	19	45.25	45.15	13.1	67,501	0.02%
2024/03/18	21	45.39	5	45.78	45.85	16	67,544	0.02%
2024/03/15	9.5	45.98	1.2	45.88	45.85	8.3	67,351	0.01%
2024/03/14	6.7	46.00	10	46.05	45.90	-3.3	66,910	0.00%
2024/03/13	60.4	46.79	39	46.74	46.50	21.4	66,791	0.03%
2024/03/12	25.4	46.54	58	46.54	47.05	-32.7	66,219	-0.05%
2024/03/11	20.1	44.83	23	44.99	44.85	-3	65,533	0.00%
2024/03/08	41.3	44.78	6	45.13	44.50	35.3	65,564	0.05%
2024/03/07	46	45.00	45.6	45.18	45.00	0.4	65,514	0.00%
2024/03/06	33.7	45.48	5	45.35	45.35	28.7	65,757	0.04%
2024/03/05	14.7	45.88	15	45.72	45.90	-0.3	67,000	0.00%
2024/03/04	42	46.84	20	47.01	45.85	22	67,670	0.03%
2024/03/01	8	45.88	10	45.68	46.00	-2	67,311	0.00%
2024/02/29	35	45.09	103	45.20	45.15	-68.1	67,885	-0.10%	大賣/
2024/02/27	19	45.93	28	45.90	45.50	-9	67,753	-0.01%
2024/02/26	12.6	45.96	7.1	46.08	45.80	5.6	67,961	0.01%
2024/02/23	160.1	46.70	31.3	46.26	45.75	128.8	68,310	0.19%	大買/鉅額交易
2024/02/22	64	47.75	69	47.14	46.85	-5	68,397	-0.01%
2024/02/21	61.3	47.14	31.2	47.11	47.25	30.1	67,928	0.04%
2024/02/20	91.5	47.25	66.2	47.17	47.40	25.3	67,678	0.04%
2024/02/19	130.5	48.03	80.5	47.85	47.40	50	67,310	0.07%	大買/
2024/02/16	192.6	48.39	179.8	48.30	48.65	12.9	66,138	0.02%	大買/大賣/
2024/02/15	63.4	45.88	45.1	45.85	46.00	18.3	64,378	0.03%
2024/02/05	39.5	46.15	28.1	46.36	46.30	11.4	63,883	0.02%
2024/02/02	59.1	46.96	54.2	46.25	45.95	4.9	63,842	0.01%
2024/02/01	22	46.19	35	46.32	46.65	-13	63,440	-0.02%
2024/01/31	39.2	46.70	63	46.20	46.05	-23.8	63,363	-0.04%
2024/01/30	37.5	46.68	42	47.02	47.15	-4.5	63,011	-0.01%
2024/01/29	27.1	46.06	67	46.33	46.80	-39.9	62,674	-0.06%
2024/01/26	100.5	46.38	70.1	45.83	45.70	30.4	62,502	0.05%
2024/01/25	75.1	47.34	66	47.45	47.60	9.1	61,620	0.01%
2024/01/24	104	47.77	122.6	48.03	47.35	-18.6	61,086	-0.03%	大買/大賣/
2024/01/23	66.1	46.76	60.1	46.80	47.20	6	59,932	0.01%
2024/01/22	213.6	47.02	69.3	46.87	46.75	144.3	59,384	0.24%	大買/鉅額交易
2024/01/19	26.3	45.44	25.1	45.47	45.95	1.2	58,150	0.00%
2024/01/18	66.2	45.30	71	45.34	45.00	-4.8	57,405	-0.01%
2024/01/17	55.5	45.08	201.2	44.91	44.75	-145.6	56,682	-0.26%	大賣/鉅額交易
2024/01/16	93.9	46.27	102.2	46.25	45.70	-8.3	55,827	-0.01%	大賣/
2024/01/15	80.9	46.92	63.6	46.86	46.25	17.3	54,900	0.03%
2024/01/12	102.8	47.01	51	46.87	47.00	51.8	54,194	0.10%	大買/
2024/01/11	70.6	48.04	95.7	47.95	48.40	-25.2	52,960	-0.05%
2024/01/10	71.3	47.37	47	47.91	47.20	24.3	52,393	0.05%
2024/01/09	271.3	48.37	253	48.62	47.80	18.3	51,543	0.04%	大買/大賣/
2024/01/08	280.5	49.05	155.7	49.35	48.45	124.8	49,739	0.25%	大買/大賣/鉅額交易
2024/01/05	86.7	49.05	59.1	49.07	48.25	27.5	47,699	0.06%
2024/01/04	54.2	49.51	226.7	49.30	49.00	-172.4	46,353	-0.37%	大賣/鉅額交易
2024/01/03	105.7	51.37	105.1	50.83	50.40	0.5	45,139	0.00%	大買/大賣/
2024/01/02	267	52.25	253.5	52.57	52.30	13.5	43,601	0.03%	大買/大賣/
2023/12/29	195.7	54.26	200.6	54.44	53.80	-4.8	41,984	-0.01%	大買/大賣/
2023/12/28	393.4	54.43	303	54.38	54.00	90.3	40,026	0.23%	大買/大賣/
2023/12/27	263.7	53.27	178.3	53.45	54.20	85.4	36,916	0.23%	大買/大賣/
2023/12/26	320	49.39	323.6	49.46	50.60	-3.6	34,294	-0.01%	大買/大賣/
2023/12/25	188.9	48.45	569.4	49.30	49.00	-380.5	32,111	-1.19%	大買/大賣/鉅額交易
2023/12/22	170.9	44.04	68.2	44.83	45.30	102.6	30,108	0.34%	大買/鉅額交易
2023/12/21	199.3	44.21	141.8	44.24	44.65	57.5	28,900	0.20%	大買/大賣/
2023/12/20	187	42.96	200.9	43.61	44.60	-13.9	26,973	-0.05%	大買/大賣/
2023/12/19	73	40.20	98	40.50	40.70	-25	23,896	-0.10%
2023/12/18	65	38.53	112.2	38.64	38.90	-47.2	22,166	-0.21%	大賣/
2023/12/15	17.1	37.28	8.1	36.87	37.00	9	21,407	0.04%
2023/12/14	60.1	37.44	44	37.29	37.30	16.1	21,252	0.08%
2023/12/13	23.1	36.76	47.1	37.06	37.05	-24	21,002	-0.11%
2023/12/12	20.1	36.25	38.1	36.15	36.10	-17.9	20,700	-0.09%
2023/12/11	29.5	35.67	50.3	35.71	35.75	-20.8	20,546	-0.10%
2023/12/08	3	35.20	0.1	35.30	35.20	2.9	20,423	0.01%
2023/12/07	5.1	35.04	3.3	34.95	34.85	1.9	20,366	0.01%
2023/12/06	10.2	35.14	25	34.98	35.10	-14.8	20,439	-0.07%
2023/12/05	22.1	34.28	3	34.30	34.30	19.1	20,292	0.09%
2023/12/04	6.1	34.82	2	34.65	34.75	4.1	20,303	0.02%
2023/12/01	5.1	34.90	0	0.00	34.85	5.1	20,171	0.03%
2023/11/30	33.1	34.74	32	35.17	35.20	1.1	19,913	0.01%
2023/11/29	4.2	34.88	8.2	35.34	35.35	-3.9	18,575	-0.02%
2023/11/28	6.1	34.94	7	34.92	34.80	-0.9	17,777	-0.01%
2023/11/27	12.1	34.64	0	0.00	35.20	12.1	17,578	0.07%
2023/11/24	36	34.61	17	35.23	35.50	19	16,844	0.11%
2023/11/23	2.1	34.99	13	34.99	35.15	-10.9	16,121	-0.07%
2023/11/22	22.1	34.53	0	0.00	34.80	22.1	15,891	0.14%
2023/11/21	5	35.39	32.1	35.59	35.65	-27.1	15,694	-0.17%
2023/11/20	6.1	34.22	4	34.48	34.55	2.1	15,468	0.01%
2023/11/17	9.1	34.16	20.3	34.24	34.15	-11.2	15,555	-0.07%
2023/11/16	1	34.70	1	34.70	34.50	0	15,680	0.00%
2023/11/15	29.2	35.18	15	34.90	34.50	14.2	15,902	0.09%
2023/11/14	27.2	35.01	17.8	34.87	35.05	9.4	16,116	0.06%
2023/11/13	11	33.86	7	33.80	33.80	4	16,377	0.02%
2023/11/10	9.1	34.20	3	34.20	34.15	6.1	16,500	0.04%
2023/11/09	2	35.07	6.3	35.07	35.00	-4.3	16,628	-0.03%
2023/11/08	0.3	35.15	1.5	34.98	35.20	-1.3	16,728	-0.01%
2023/11/07	1.5	34.40	1	34.60	34.55	0.5	16,693	0.00%
2023/11/06	2.1	34.63	2	35.00	34.75	0.1	17,010	0.00%
2023/11/03	3	34.35	6	34.75	34.35	-3	17,369	-0.02%
2023/11/02	0	0.00	3	34.55	34.65	-3	17,523	-0.02%
2023/11/01	6.1	33.67	0	0.00	33.70	6.1	17,844	0.03%
2023/10/31	4	34.25	1.3	34.90	34.10	2.7	18,018	0.01%
2023/10/30	4.2	34.52	54	34.55	34.65	-49.8	18,345	-0.27%
2023/10/27	2.6	35.35	0	0.00	35.10	2.6	18,493	0.01%
2023/10/26	25	35.30	0	0.00	35.30	25	18,991	0.13%
2023/10/25	2	35.95	2	35.70	35.60	0	19,250	0.00%
2023/10/24	0	0.00	1.5	35.32	35.65	-1.5	19,628	-0.01%
2023/10/23	3	34.80	1	34.85	34.80	2	19,840	0.01%
2023/10/20	5.2	34.49	2	35.40	35.20	3.2	20,668	0.02%
2023/10/19	4.1	34.88	28	35.15	35.30	-23.9	21,701	-0.11%
2023/10/18	23.2	34.96	7	35.48	35.60	16.2	22,237	0.07%
2023/10/17	5.1	36.20	4	36.20	36.10	1.1	22,445	0.00%
2023/10/16	1	36.20	4	36.10	36.15	-3	24,254	-0.01%
2023/10/13	7.1	36.41	7	36.39	36.35	0.1	26,934	0.00%
2023/10/12	4	37.20	0.2	37.27	37.30	3.9	28,169	0.01%
2023/10/11	10	37.65	14	37.99	36.80	-4	28,632	-0.01%
2023/10/06	7	37.33	8	37.48	37.55	-1	28,997	0.00%
2023/10/05	85	37.52	1	37.55	37.40	84	29,107	0.29%
2023/10/04	2	36.18	1	36.15	36.35	1	29,153	0.00%
2023/10/03	0.1	37.49	2.1	37.83	37.25	-2.1	29,160	-0.01%
2023/10/02	28	37.17	22	37.15	37.15	6	28,966	0.02%
2023/09/28	9	36.43	4	36.23	36.30	5	28,908	0.02%
2023/09/27	1	36.75	12.7	36.61	36.85	-11.7	28,880	-0.04%
2023/09/26	0	0.00	3.2	36.50	36.45	-3.2	29,000	-0.01%
2023/09/25	1	36.65	5	36.82	36.65	-4	29,155	-0.01%
2023/09/22	6	36.23	1	36.60	36.70	5	29,375	0.02%
2023/09/21	7.2	36.29	5	36.40	36.35	2.2	29,661	0.01%
2023/09/20	10.1	36.85	21.1	36.66	36.60	-11	29,877	-0.04%
2023/09/19	4.1	36.90	0	0.00	36.85	4.1	30,024	0.01%
2023/09/18	4.4	37.31	0	0.00	37.10	4.4	30,633	0.01%
2023/09/15	1	37.85	5.1	38.10	37.95	-4.1	31,275	-0.01%
2023/09/14	2	37.75	21.6	37.81	37.80	-19.6	31,797	-0.06%
2023/09/13	15	37.43	14	37.17	37.05	1	32,776	0.00%
2023/09/12	5	37.50	5	37.88	37.60	0	33,979	0.00%
2023/09/11	4	37.19	3	37.05	37.05	1	34,085	0.00%
2023/09/08	1.1	37.76	0	0.00	37.60	1.1	34,227	0.00%
2023/09/07	14.5	38.65	31	38.17	38.00	-16.5	34,428	-0.05%
2023/09/06	5.1	38.18	6.2	38.31	38.10	-1.2	34,547	0.00%
2023/09/05	9.1	37.89	12.2	38.17	38.30	-3.2	35,103	-0.01%
2023/09/04	5.4	37.21	10.2	37.26	37.45	-4.7	35,240	-0.01%
2023/09/01	1.1	36.55	0	0.00	36.40	1.1	35,511	0.00%
2023/08/31	1	35.51	0	0.00	36.60	1	35,819	0.00%
2023/08/30	6	36.57	18	36.43	36.40	-12	36,357	-0.03%
2023/08/29	1.1	35.85	4.1	35.75	36.20	-3	38,069	-0.01%
2023/08/28	12.3	35.33	1	35.65	35.75	11.3	38,088	0.03%
2023/08/25	14.8	36.66	6	36.78	36.25	8.8	38,075	0.02%
2023/08/24	33	38.59	30	38.02	38.00	3	37,856	0.01%
2023/08/23	16.3	37.79	26	37.65	37.70	-9.7	37,610	-0.03%
2023/08/22	29.8	38.12	47	37.84	37.60	-17.2	37,597	-0.05%
2023/08/21	40.2	38.43	37.7	38.04	37.95	2.5	37,491	0.01%
2023/08/18	39.6	38.31	28.8	37.44	37.40	10.8	37,269	0.03%
2023/08/17	56	37.99	72.1	38.32	38.55	-16.1	37,019	-0.04%
2023/08/16	28.5	36.93	61.3	37.56	37.70	-32.8	36,644	-0.09%
2023/08/15	41	37.15	51.2	37.26	37.05	-10.2	36,648	-0.03%
2023/08/14	31.1	36.49	32	36.22	36.20	-0.9	36,458	0.00%
2023/08/11	24.1	36.25	45	36.41	36.45	-21	36,393	-0.06%
2023/08/10	48.6	36.04	26.2	35.69	35.85	22.4	36,276	0.06%
2023/08/09	40	36.75	38.3	36.73	36.90	1.7	36,050	0.00%
2023/08/08	38.1	36.61	42.3	36.63	36.70	-4.2	35,944	-0.01%
2023/08/07	27.1	35.61	41.3	35.92	36.20	-14.2	35,735	-0.04%
2023/08/04	92.6	34.78	85	34.94	34.80	7.5	35,442	0.02%
2023/08/02	20.1	33.80	5.2	34.30	33.95	14.9	35,183	0.04%
2023/08/01	6.1	34.49	11	34.97	34.60	-4.9	34,950	-0.01%
2023/07/31	24.2	34.90	10	34.82	35.00	14.2	35,385	0.04%
2023/07/28	3.2	35.56	42	35.58	35.75	-38.9	35,027	-0.11%
2023/07/27	13.7	36.24	10	36.28	35.85	3.7	34,814	0.01%
2023/07/26	3.7	36.75	137	36.84	36.80	-133.3	34,530	-0.39%	大賣/鉅額交易
2023/07/25	67.4	37.38	57.1	37.31	37.05	10.3	34,630	0.03%
2023/07/24	81.6	36.64	72	36.78	37.05	9.6	33,963	0.03%
2023/07/21	94.1	35.13	84	35.22	35.40	10.1	33,023	0.03%
2023/07/20	23.6	35.80	25	35.60	35.30	-1.4	32,626	0.00%
2023/07/19	330	38.74	220.1	36.93	36.30	109.9	32,029	0.34%	大買/大賣/鉅額交易
2023/07/18	179.5	40.05	224.6	40.49	40.30	-45.1	30,405	-0.15%	大買/大賣/
2023/07/17	69.2	35.08	87.8	35.53	37.50	-18.6	27,760	-0.07%
2023/07/14	90.1	33.24	125.1	33.70	34.10	-35	26,577	-0.13%	大賣/
2023/07/13	100.2	33.84	89.7	34.19	33.15	10.6	26,055	0.04%
2023/07/12	17.2	33.31	20.3	33.24	33.25	-3.1	25,515	-0.01%
2023/07/11	40	32.88	68.1	33.14	33.25	-28.1	25,373	-0.11%
2023/07/10	39.4	32.09	50.2	32.34	32.20	-10.8	25,123	-0.04%
2023/07/07	5	31.62	4	31.29	31.30	1	24,994	0.00%
2023/07/06	9	31.93	6.1	32.02	31.95	2.9	25,040	0.01%
2023/07/05	29	31.94	33.1	31.96	31.95	-4.1	24,911	-0.02%
2023/07/04	1.2	31.54	17	31.92	31.70	-15.8	24,786	-0.06%
2023/07/03	13.1	31.86	8	31.96	31.75	5.1	24,736	0.02%
2023/06/30	10.2	31.32	0	0.00	31.35	10.2	24,629	0.04%
2023/06/29	14	32.05	10.1	31.95	32.05	3.9	24,446	0.02%
2023/06/28	2	33.37	22.3	33.61	33.55	-20.2	24,322	-0.08%
2023/06/27	20.2	33.20	1	33.35	32.70	19.2	24,062	0.08%
2023/06/26	21	33.62	33	33.98	34.00	-12	23,764	-0.05%
2023/06/21	7.1	33.27	18.6	33.32	33.70	-11.5	23,125	-0.05%
2023/06/20	24.1	32.33	25.2	32.51	32.65	-1.1	22,450	0.00%
2023/06/19	89.6	32.21	56.1	31.88	31.85	33.5	21,879	0.15%
2023/06/16	53.2	34.40	51.2	33.56	33.35	2	20,873	0.01%
2023/06/15	8.2	33.25	7.2	33.47	33.45	1	19,677	0.00%
2023/06/14	13.1	33.26	12	33.43	33.35	1.1	20,014	0.01%
2023/06/13	23.1	33.54	23	33.68	33.50	0.1	19,763	0.00%
2023/06/12	7.3	33.57	1	33.55	33.55	6.3	19,509	0.03%
2023/06/09	78.2	34.52	101	34.52	34.20	-22.9	19,198	-0.12%	大賣/
2023/06/08	48	33.49	40.4	33.64	33.75	7.6	18,551	0.04%
2023/06/07	21	32.59	20	32.88	32.95	1	18,146	0.01%
2023/06/06	23.5	32.37	9	32.31	32.25	14.5	17,765	0.08%
2023/06/05	121.8	33.52	38.1	33.59	33.10	83.7	17,333	0.48%	大買/
2023/06/02	45.3	32.76	170.5	33.62	33.95	-125.2	16,220	-0.77%	大賣/鉅額交易
2023/06/01	2.6	30.58	1	30.40	30.90	1.6	14,375	0.01%
2023/05/31	10.3	30.75	13	30.82	30.85	-2.7	14,199	-0.02%
2023/05/30	0.1	30.75	12	30.98	31.00	-11.9	13,858	-0.09%
2023/05/29	1	30.85	16	31.02	31.05	-15	13,730	-0.11%
2023/05/26	3.1	30.75	3.3	30.80	30.95	-0.2	13,710	0.00%
2023/05/25	1	30.80	32	30.79	30.95	-31	13,509	-0.23%
2023/05/24	5	30.30	16	30.79	30.80	-11	13,388	-0.08%
2023/05/23	0.1	30.80	5	30.80	30.75	-4.9	13,181	-0.04%
2023/05/22	0	0.00	4.3	30.90	30.95	-4.3	12,982	-0.03%
2023/05/19	0	0.00	29.2	30.49	30.70	-29.2	12,731	-0.23%
2023/05/18	0.9	30.10	7	30.12	30.10	-6.1	12,518	-0.05%
2023/05/17	0.3	29.85	41	30.01	30.05	-40.7	12,385	-0.33%
2023/05/16	2.1	29.80	29	29.95	29.85	-26.9	12,230	-0.22%
2023/05/15	2.2	29.85	10	29.55	29.60	-7.8	12,255	-0.06%
2023/05/12	2	30.20	15.1	29.98	30.20	-13.1	12,121	-0.11%
2023/05/11	0	0.00	42.5	29.49	29.60	-42.5	11,788	-0.36%
2023/05/10	7	28.99	48	29.11	29.30	-41	11,654	-0.35%
2023/05/09	0	0.00	16	29.19	29.30	-16	11,537	-0.14%
2023/05/08	2.1	28.71	52	28.87	28.90	-49.9	11,530	-0.43%
2023/05/05	67.8	28.82	44	28.21	28.20	23.8	11,420	0.21%
2023/05/04	3	30.15	6	30.28	30.35	-3	10,840	-0.03%
2023/05/03	1	30.65	21	30.70	30.75	-20	10,762	-0.19%
2023/05/02	8	30.53	38.4	30.49	30.65	-30.4	10,836	-0.28%
2023/04/28	3	30.00	13.3	30.13	30.25	-10.3	10,854	-0.10%
2023/04/27	0	0.00	29	29.64	29.55	-29	10,538	-0.28%
2023/04/26	10	29.07	9	29.47	29.50	1	10,320	0.01%
2023/04/25	1	29.30	11	29.05	29.00	-10	10,076	-0.10%
2023/04/24	7	29.64	7	29.43	29.40	0	9,778	0.00%
2023/04/21	4	29.89	37	29.90	29.90	-33	9,563	-0.35%
2023/04/20	1.2	29.54	6	29.72	29.70	-4.8	9,378	-0.05%
2023/04/19	2	29.80	9.3	29.91	29.80	-7.3	9,330	-0.08%
2023/04/18	0	0.00	9	29.28	29.30	-9	9,060	-0.10%
2023/04/17	2.1	29.34	10.2	29.35	29.40	-8.1	9,086	-0.09%
2023/04/14	2	28.85	1	28.65	28.95	1	8,953	0.01%
2023/04/13	1.2	28.99	0.1	29.00	29.00	1.1	8,921	0.01%
2023/04/12	6.1	29.12	9.7	29.13	29.15	-3.7	8,941	-0.04%
2023/04/11	0	0.00	31.9	28.39	28.95	-31.9	8,865	-0.36%
2023/04/10	2	28.10	1	28.20	28.25	1	8,708	0.01%
2023/04/07	0.2	28.38	2	28.45	28.35	-1.8	8,685	-0.02%
2023/04/06	3	28.38	24	28.44	28.50	-21	8,653	-0.24%
2023/03/31	2.2	28.28	2	28.55	28.15	0.2	8,543	0.00%
2023/03/30	2	28.33	3	28.27	28.40	-1	8,447	-0.01%
2023/03/29	5	28.15	16.9	28.16	28.30	-11.9	8,479	-0.14%
2023/03/28	0.1	27.65	3	27.72	27.75	-2.9	8,350	-0.03%
2023/03/27	2	27.85	6	27.94	27.95	-4	8,430	-0.05%
2023/03/24	1.3	27.84	5	27.93	28.00	-3.7	8,554	-0.04%
2023/03/23	6.1	27.76	7	27.80	27.95	-0.9	8,479	-0.01%
2023/03/22	6.2	27.66	17	27.79	27.75	-10.8	8,458	-0.13%
2023/03/21	1	27.05	20	27.22	27.30	-19	8,483	-0.22%
2023/03/20	18.4	26.80	28.1	26.84	27.05	-9.7	8,431	-0.12%
2023/03/17	9	26.26	51	26.69	27.00	-42	8,296	-0.51%
2023/03/16	0	25.75	5.3	25.94	25.85	-5.3	7,777	-0.07%
2023/03/15	3.1	25.70	6	25.83	25.70	-2.9	7,772	-0.04%
2023/03/14	5	25.44	2	25.58	25.50	3	7,834	0.04%
2023/03/13	0	0.00	1	25.80	25.70	-1	8,132	-0.01%
2023/03/10	1	25.65	2	25.80	25.80	-1	8,030	-0.01%
2023/03/09	2	25.80	20	25.81	25.85	-18	8,040	-0.22%
2023/03/08	1	25.65	1	25.75	25.90	0	8,120	0.00%
2023/03/07	1.2	25.71	1	25.75	25.85	0.2	8,156	0.00%
2023/03/06	0	0.00	1	25.65	25.70	-1	8,181	-0.01%
2023/03/03	2	25.68	3	25.70	25.65	-1	8,192	-0.01%
2023/03/02	4	25.55	2	25.53	25.70	2	8,245	0.02%
2023/03/01	7.2	25.43	42.8	25.55	25.50	-35.6	8,276	-0.43%
2023/02/24	7.1	25.63	0	0.00	25.35	7.1	8,331	0.09%
2023/02/23	6	25.82	10	25.87	25.85	-4	8,330	-0.05%
2023/02/22	4	25.31	11	25.57	25.80	-7	8,396	-0.08%
2023/02/21	1	25.45	1	25.65	25.60	0	8,493	0.00%
2023/02/20	6	25.67	1	25.70	25.70	5	8,673	0.06%
2023/02/17	0.4	25.60	0	0.00	25.75	0.4	8,819	0.01%
2023/02/16	0	0.00	1.7	25.69	25.65	-1.7	9,062	-0.02%
2023/02/15	2.1	25.33	3.3	25.39	25.45	-1.2	9,175	-0.01%
2023/02/14	2	25.38	17	25.33	25.35	-15	9,252	-0.16%
2023/02/13	0	25.20	1	25.05	25.35	-1	9,357	-0.01%
2023/02/10	13.5	25.36	12	25.36	25.15	1.5	9,502	0.02%
2023/02/09	1.1	25.35	14	25.48	25.55	-12.9	9,860	-0.13%
2023/02/08	10	25.25	13	25.40	25.45	-3	9,936	-0.03%
2023/02/07	0.1	25.15	5	25.19	25.25	-4.9	9,911	-0.05%
2023/02/06	1	25.15	131	25.00	25.00	-130	9,915	-1.31%	大賣/鉅額交易
2023/02/03	3	24.85	0	0.00	24.70	3	9,778	0.03%
2023/02/02	7	24.86	7	25.01	24.95	0	9,763	0.00%
2023/02/01	3.2	24.67	6.5	24.79	25.00	-3.3	9,696	-0.03%
2023/01/31	6	24.67	3	24.83	24.95	3	9,634	0.03%
2023/01/30	2.1	24.52	8	24.60	24.85	-5.9	9,474	-0.06%
2023/01/17	3.2	24.41	17	24.42	24.50	-13.8	9,362	-0.15%
2023/01/16	5.1	24.20	6	24.09	24.15	-0.9	9,333	-0.01%
2023/01/13	0	0.00	31	24.10	24.05	-31	9,403	-0.33%
2023/01/12	2	23.90	0	0.00	24.00	2	9,554	0.02%
2023/01/11	0	0.00	0	24.10	24.10	0	9,666	0.00%
2023/01/10	1	24.35	5	24.26	24.00	-4	9,827	-0.04%
2023/01/09	0	0.00	5	24.35	24.40	-5	9,876	-0.05%
2023/01/06	1	24.10	0	23.95	24.10	1	9,993	0.01%
2023/01/05	10	24.00	17	23.99	24.00	-7	10,073	-0.07%
2023/01/04	0	0.00	1	23.70	23.75	-1	10,070	-0.01%
2023/01/03	0	23.60	0	0.00	23.65	0	10,215	0.00%
2022/12/30	3	23.35	0.1	23.70	23.55	2.9	10,273	0.03%
2022/12/29	0	23.15	0	0.00	23.45	0	10,314	0.00%
2022/12/26	0	23.30	0	0.00	23.25	0	10,833	0.00%
2022/12/23	0	23.05	2	23.00	23.15	-2	11,011	-0.02%
2022/12/22	0	0.00	0.1	23.10	23.10	-0.1	11,338	0.00%
2022/12/21	0	23.05	1	22.90	22.85	-1	11,442	-0.01%
2022/12/20	10	23.10	31	23.04	22.70	-21	11,472	-0.18%
2022/12/19	1.1	22.81	0	0.00	23.00	1.1	11,557	0.01%
2022/12/16	6.2	23.01	91	23.00	23.05	-84.8	11,468	-0.74%
2022/12/15	113.1	23.37	1	23.35	23.30	112.1	11,449	0.98%	大買/鉅額交易
2022/12/14	1	23.40	71	23.31	23.40	-70	11,589	-0.60%
2022/12/13	78.1	23.06	34	23.05	23.00	44.1	11,561	0.38%
2022/12/12	0	23.45	70	23.33	23.55	-70	11,418	-0.61%
2022/12/09	0.3	23.59	0	0.00	23.60	0.3	11,672	0.00%
2022/12/08	6	23.69	20	23.60	23.60	-14	11,779	-0.12%
2022/12/07	0.1	23.50	2	23.60	23.35	-1.9	11,772	-0.02%
2022/12/06	19	23.62	4	23.61	23.45	15	11,753	0.13%
2022/12/05	135	24.28	75	24.25	23.90	60	11,711	0.51%	大買/
2022/12/02	10	24.85	2	24.95	24.95	8	11,540	0.07%
2022/12/01	28	24.95	57	24.90	24.75	-29	11,711	-0.25%
2022/11/30	6	24.63	1	24.60	24.60	5	11,728	0.04%
2022/11/29	1	24.50	1	24.55	24.60	0	11,599	0.00%
2022/11/28	0	24.60	0	0.00	24.40	0	11,648	0.00%
2022/11/25	3	24.68	0	0.00	24.55	3	11,708	0.03%
2022/11/24	10	24.85	11	24.86	24.85	-1	12,083	-0.01%
2022/11/23	1	24.70	1	24.75	24.75	0	12,127	0.00%
2022/11/22	30	24.23	72	24.24	24.35	-42	12,241	-0.34%
2022/11/21	147	24.95	150	24.81	24.50	-3	12,190	-0.02%	大買/大賣/
2022/11/18	1	25.00	21	25.05	25.05	-20	12,113	-0.17%
2022/11/17	50	24.60	9	24.83	24.90	41	12,118	0.34%
2022/11/16	1	24.50	4	24.56	24.55	-3	12,090	-0.02%
2022/11/15	22.1	24.45	2	24.48	24.55	20.1	12,198	0.16%
2022/11/14	38	24.56	34	24.70	24.70	4	12,240	0.03%
2022/11/11	25	24.30	65.9	24.35	24.60	-40.9	11,985	-0.34%
2022/11/10	37	23.96	9.1	24.06	24.20	27.9	11,821	0.24%
2022/11/09	4	24.26	43	24.20	24.20	-39	11,814	-0.33%
2022/11/08	31	23.90	6	24.05	24.05	25	11,774	0.21%
2022/11/07	15	23.78	68	23.93	24.20	-53	11,679	-0.45%
2022/11/04	1.1	22.44	3	22.55	22.70	-1.9	11,381	-0.02%
2022/11/03	5	22.15	3	22.15	22.50	2	11,483	0.02%
2022/11/02	25	22.34	2	22.40	22.45	23	11,455	0.20%
2022/11/01	2	22.20	4	22.24	22.25	-2	11,661	-0.02%
2022/10/31	5	22.05	1	22.10	22.10	4	11,954	0.03%
2022/10/28	3	21.75	3	21.70	21.70	0	11,943	0.00%
2022/10/27	6	21.88	6	22.02	21.85	0	12,024	0.00%
2022/10/26	0	0.00	7	21.95	21.95	-7	12,038	-0.06%
2022/10/25	2	21.68	0	0.00	21.90	2	12,017	0.02%
2022/10/24	1	21.75	8	21.98	21.75	-7	12,207	-0.06%
2022/10/21	72	21.84	44	21.71	21.80	28	12,188	0.23%
2022/10/20	22.1	21.78	37	22.01	22.40	-14.9	12,216	-0.12%
2022/10/19	25	22.15	23	22.25	22.10	2	12,247	0.02%
2022/10/18	62	22.14	4	22.28	22.45	58	12,255	0.47%
2022/10/17	20.1	22.10	12	21.87	22.10	8.1	12,388	0.07%
2022/10/14	3	22.05	16	21.79	22.05	-13	12,501	-0.10%
2022/10/13	9.2	21.35	5	21.45	21.20	4.2	12,648	0.03%
2022/10/12	14	21.61	1	21.65	21.50	13	12,860	0.10%
2022/10/11	46	21.50	7	21.61	21.50	39	13,115	0.30%
2022/10/07	16.1	21.96	5	22.01	21.80	11.1	13,152	0.08%
2022/10/06	3	22.30	1	22.50	22.40	2	13,319	0.02%
2022/10/05	12	22.47	8	22.54	22.65	4	13,448	0.03%
2022/10/03	0.1	22.00	0	0.00	21.85	0.1	13,375	0.00%
2022/09/30	33.1	21.48	34	21.63	21.90	-0.9	13,466	-0.01%
2022/09/29	9	21.48	49	21.50	21.85	-40	13,658	-0.29%
2022/09/28	48	21.30	8	21.31	21.15	40	13,474	0.30%
2022/09/27	32	21.36	33	21.52	21.60	-1	13,516	-0.01%
2022/09/26	17	21.46	11	21.64	21.35	6	13,724	0.04%
2022/09/23	0	0.00	2	22.03	22.10	-2	13,850	-0.01%
2022/09/22	24	21.84	28	22.07	22.05	-4	14,456	-0.03%
2022/09/21	1	22.05	17	22.04	22.10	-16	14,740	-0.11%
2022/09/20	2	21.90	3	22.00	21.90	-1	14,826	-0.01%
2022/09/19	0	0.00	23	21.74	21.80	-23	14,968	-0.15%
2022/09/16	24.1	21.74	0	0.00	21.70	24.1	15,026	0.16%
2022/09/15	3.1	22.10	32	22.06	21.95	-28.9	14,933	-0.19%
2022/09/14	22.1	21.95	1.3	21.96	21.85	20.8	14,906	0.14%
2022/09/13	19	22.25	5	22.22	22.20	14	14,915	0.09%
2022/09/12	0.2	21.90	2	22.00	22.20	-1.8	15,001	-0.01%
2022/09/08	5	20.75	101	21.30	21.75	-96	15,116	-0.64%	大賣/
2022/09/07	7.3	20.87	1.3	20.90	20.75	6	15,052	0.04%
2022/09/06	5	21.40	3	21.20	21.20	2	15,076	0.01%
2022/09/05	0	0.00	1	21.55	21.55	-1	15,100	-0.01%
2022/09/02	5	21.73	0	0.00	21.55	5	15,288	0.03%
2022/09/01	3	21.83	0	0.00	21.85	3	15,527	0.02%
2022/08/31	2	22.15	0	0.00	22.00	2	15,604	0.01%
2022/08/30	55	22.05	0	0.00	21.95	55	15,461	0.36%
2022/08/29	70.1	21.93	9	21.91	21.85	61.1	15,487	0.39%
2022/08/26	0.2	22.30	5	22.34	22.40	-4.8	15,373	-0.03%
2022/08/25	6	22.15	104	22.21	22.20	-98	15,417	-0.64%	大賣/
2022/08/24	1	22.15	65	22.11	22.15	-64	15,535	-0.41%
2022/08/23	14.2	22.19	0	0.00	22.10	14.2	16,405	0.09%
2022/08/22	36.2	22.51	78	22.60	22.50	-41.8	16,517	-0.25%
2022/08/19	23	22.05	2	22.05	22.15	21	16,406	0.13%
2022/08/18	0.1	22.30	30	22.28	22.35	-29.9	16,391	-0.18%
2022/08/17	5	22.19	9	22.32	22.35	-4	16,585	-0.02%
2022/08/16	2.1	22.15	4	22.16	22.15	-1.9	16,872	-0.01%
2022/08/15	1.1	21.97	1	22.05	21.95	0.1	16,994	0.00%
2022/08/12	7	21.99	2	21.85	22.00	5	17,177	0.03%
2022/08/11	7	22.00	3	22.12	21.95	4	17,193	0.02%
2022/08/10	24	21.97	53	21.98	21.75	-29	17,253	-0.17%
2022/08/09	6	22.49	1	22.55	22.50	5	17,180	0.03%
2022/08/08	2	22.50	9	22.41	22.45	-7	17,383	-0.04%
2022/08/05	34.3	21.87	4	21.88	21.80	30.3	17,509	0.17%
2022/08/04	2	22.18	0	0.00	22.20	2	17,331	0.01%
2022/08/03	1.4	22.06	1	22.05	22.05	0.4	17,438	0.00%
2022/08/02	4	22.28	1	22.30	22.35	3	17,472	0.02%
2022/07/29	0	0.00	2	22.60	22.60	-2	17,637	-0.01%
2022/07/28	1	22.55	6	22.59	22.60	-5	17,485	-0.03%
2022/07/27	1	22.50	8	22.62	22.75	-7	17,597	-0.04%
2022/07/26	1.1	22.84	3.1	22.66	22.60	-2	17,523	-0.01%
2022/07/25	7.2	22.97	1	22.80	23.05	6.2	17,436	0.04%
2022/07/22	6	22.38	3	22.55	22.65	3	17,447	0.02%
2022/07/21	12	22.08	5	22.26	22.30	7	17,357	0.04%
2022/07/20	16.2	22.08	14.3	22.20	22.05	1.9	17,272	0.01%
2022/07/19	8	21.61	13	21.62	21.75	-5	17,240	-0.03%
2022/07/18	15	21.79	3	21.95	21.55	12	17,135	0.07%
2022/07/15	4.1	21.99	3	22.00	22.10	1.1	17,009	0.01%
2022/07/14	3	22.05	20.1	22.12	22.35	-17.1	16,953	-0.10%
2022/07/13	10.5	22.23	11	22.29	22.15	-0.5	16,853	0.00%
2022/07/12	17.2	21.37	27	21.48	21.40	-9.9	16,743	-0.06%
2022/07/11	18	21.42	2	21.60	21.60	16	16,581	0.10%
2022/07/08	138	21.63	5	21.60	21.70	133	16,631	0.80%	大買/鉅額交易
2022/07/07	99	21.34	108	21.49	21.55	-9	16,493	-0.05%	大賣/
2022/07/06	113	20.93	8	20.57	20.65	105	16,402	0.64%	大買/鉅額交易
2022/07/05	106.3	21.09	2	21.08	21.10	104.3	16,360	0.64%	大買/鉅額交易
2022/07/04	5	20.96	7.1	21.12	21.05	-2.1	16,302	-0.01%
2022/07/01	23.2	21.29	20.5	21.13	20.95	2.8	16,323	0.02%
2022/06/30	59.2	21.85	3	21.75	21.70	56.2	16,202	0.35%
2022/06/29	12.2	25.50	0	0.00	25.30	12.2	15,654	0.08%
2022/06/28	20	25.97	4	26.11	26.00	16	15,300	0.10%
2022/06/27	11	26.20	2	26.35	26.10	9	15,148	0.06%
2022/06/24	11.1	26.13	2	26.35	26.00	9.1	14,983	0.06%
2022/06/23	6.2	26.08	2.3	26.16	26.15	3.9	14,988	0.03%
2022/06/22	2.1	26.45	0	0.00	26.35	2.1	14,958	0.01%
2022/06/21	1	26.90	5	26.64	26.95	-4	14,977	-0.03%
2022/06/20	13	26.34	13.1	26.35	26.00	-0.1	15,110	0.00%
2022/06/17	14	26.54	10.3	26.72	26.80	3.7	15,134	0.02%
2022/06/16	19	27.29	2.3	27.11	27.00	16.7	15,100	0.11%
2022/06/15	13.3	27.33	1	27.60	27.20	12.3	15,461	0.08%
2022/06/14	2	27.50	0	0.00	27.35	2	15,705	0.01%
2022/06/13	16.2	27.45	0	0.00	27.40	16.2	15,968	0.10%
2022/06/10	12.2	28.03	3	28.10	27.95	9.2	15,936	0.06%
2022/06/09	9	28.40	38	28.45	28.40	-29	15,836	-0.18%
2022/06/08	12	28.53	0	0.00	28.55	12	15,768	0.08%
2022/06/07	7.2	28.88	1	28.90	28.85	6.2	15,661	0.04%
2022/06/06	1	29.10	3	29.10	29.00	-2	15,801	-0.01%
2022/06/02	3	29.25	2	29.25	29.05	1	16,040	0.01%
2022/06/01	5	29.15	1.7	29.10	29.10	3.3	16,342	0.02%
2022/05/31	7	29.09	24.1	29.59	29.10	-17.1	16,348	-0.10%
2022/05/30	6	28.95	5	29.00	29.00	1	15,549	0.01%
2022/05/27	0	0.00	37	28.59	28.60	-37	15,414	-0.24%
2022/05/26	2	28.40	4	28.30	28.10	-2	15,438	-0.01%
2022/05/25	1	28.05	14	27.99	28.00	-13	15,938	-0.08%
2022/05/24	19	27.32	2	27.45	27.30	17	16,145	0.11%
2022/05/23	6	27.68	2	27.80	27.85	4	15,916	0.03%
2022/05/20	13.3	27.89	3	27.98	27.75	10.3	15,983	0.06%
2022/05/19	4.2	28.25	0	0.00	28.15	4.2	15,830	0.03%
2022/05/18	1.2	28.59	3	28.80	28.85	-1.9	15,992	-0.01%
2022/05/17	1	28.60	2	28.68	28.55	-1	16,185	-0.01%
2022/05/16	0.1	28.30	12	28.70	28.70	-11.9	16,149	-0.07%
2022/05/13	0	0.00	5	28.21	28.35	-5	16,047	-0.03%
2022/05/12	1	27.56	51	27.58	27.35	-50	15,797	-0.32%
2022/05/11	1	27.50	0.5	27.70	28.05	0.5	15,768	0.00%
2022/05/10	1	28.00	6.2	27.62	28.00	-5.2	15,708	-0.03%
2022/05/09	2.5	27.53	1	27.65	27.45	1.5	15,697	0.01%
2022/05/06	6.1	28.02	0.1	28.20	28.25	6	15,722	0.04%
2022/05/05	6.5	28.52	4	28.55	28.55	2.5	15,754	0.02%
2022/05/04	4.3	28.22	2	28.08	28.55	2.3	15,801	0.01%
2022/05/03	3.2	27.91	1	27.85	28.00	2.2	16,052	0.01%
2022/04/29	1	27.70	1.3	27.71	27.60	-0.3	16,326	0.00%
2022/04/28	1	27.10	5	27.22	27.70	-4	16,666	-0.02%
2022/04/27	24.4	26.85	2	26.88	26.85	22.4	16,632	0.13%
2022/04/26	0	0.00	4.3	27.40	27.45	-4.3	16,642	-0.03%
2022/04/25	26.3	27.18	2.3	27.10	27.10	24	16,637	0.14%
2022/04/22	14.2	27.93	4	28.00	27.90	10.2	16,405	0.06%
2022/04/21	5.4	28.20	0	0.00	28.10	5.4	16,371	0.03%
2022/04/20	5	28.20	1	28.30	28.20	4	16,345	0.02%
2022/04/19	12.2	28.31	1	28.35	28.20	11.2	16,326	0.07%
2022/04/18	2	28.30	13	28.42	28.40	-11	16,355	-0.07%
2022/04/15	11.1	28.12	3	28.18	28.10	8.1	16,347	0.05%
2022/04/14	7	28.31	0.2	28.45	28.45	6.8	16,460	0.04%
2022/04/13	17.2	28.39	16	28.49	28.40	1.2	16,625	0.01%
2022/04/12	17.2	28.31	4	28.09	28.10	13.2	17,147	0.08%
2022/04/11	5.1	28.72	2.6	28.74	28.85	2.4	17,054	0.01%
2022/04/08	4	29.04	1	29.00	29.00	3	17,124	0.02%
2022/04/07	9.6	28.88	1.6	28.73	28.30	8	17,248	0.05%
2022/04/06	11.2	29.24	1	29.30	29.30	10.2	16,977	0.06%
2022/04/01	11	29.57	24	29.65	29.65	-13	16,911	-0.08%
2022/03/31	11.4	30.03	1	30.00	29.95	10.4	16,836	0.06%
2022/03/30	2.3	30.10	0	0.00	30.25	2.3	16,806	0.01%
2022/03/29	6	30.12	2	30.28	30.05	4	16,823	0.02%
2022/03/28	5	29.80	4	29.98	30.05	1	16,949	0.01%
2022/03/25	2.3	30.12	2	30.33	30.15	0.3	16,992	0.00%
2022/03/24	10.5	30.40	1	30.55	30.30	9.5	17,077	0.06%
2022/03/23	3	30.75	18	30.80	30.75	-15	17,271	-0.09%
2022/03/22	3.2	30.54	33	30.55	30.60	-29.8	17,285	-0.17%
2022/03/21	6.4	30.32	1	30.50	30.30	5.4	17,297	0.03%
2022/03/18	54	30.03	72	30.20	30.30	-18	17,409	-0.10%
2022/03/17	8	29.60	16	29.58	29.65	-8	17,130	-0.05%
2022/03/16	8	29.48	20	29.53	29.70	-12	16,828	-0.07%
2022/03/15	5.1	29.00	3.1	29.03	29.05	2	16,838	0.01%
2022/03/14	1	28.46	7	29.02	29.25	-6	17,196	-0.03%
2022/03/11	1.2	28.66	20.2	28.70	28.80	-19.1	17,680	-0.11%
2022/03/10	3	28.50	2	28.28	28.55	1	18,467	0.01%
2022/03/09	32.4	27.37	0	0.00	27.55	32.4	19,983	0.16%
2022/03/08	18	27.09	1.7	27.13	27.20	16.3	20,125	0.08%
2022/03/07	34.5	27.47	1.6	27.54	27.55	32.9	20,574	0.16%
2022/03/04	6.1	28.78	0	0.00	28.70	6.1	21,344	0.03%
2022/03/03	7.3	28.98	5	28.97	29.00	2.3	21,434	0.01%
2022/03/02	22.1	28.95	42	28.98	29.05	-19.9	21,585	-0.09%
2022/03/01	6.2	28.98	4	29.15	29.10	2.2	21,695	0.01%
2022/02/25	52	28.61	2	28.90	28.80	50	21,658	0.23%
2022/02/24	20.5	29.05	40	29.35	28.90	-19.5	21,114	-0.09%
2022/02/23	5.7	29.95	65	29.94	30.00	-59.3	20,981	-0.28%
2022/02/22	8	29.71	34.2	29.92	29.70	-26.2	21,035	-0.12%
2022/02/21	4	29.91	10	30.18	30.15	-6	20,922	-0.03%
2022/02/18	26	29.81	20	30.02	30.05	6	20,944	0.03%
2022/02/17	4.1	29.42	33.2	29.36	29.90	-29.1	20,761	-0.14%
2022/02/16	5	28.83	1	28.95	28.90	4	20,521	0.02%
2022/02/15	1.1	28.61	0	0.00	28.55	1.1	20,533	0.01%
2022/02/14	8	28.49	2	28.50	28.60	6	20,458	0.03%
2022/02/11	10	28.84	2	28.85	28.85	8	20,402	0.04%
2022/02/10	6	29.16	11	29.09	29.10	-5	20,500	-0.02%
2022/02/09	17	28.89	10	28.80	28.85	7	20,550	0.03%
2022/02/08	14	28.68	12	28.65	28.75	2	20,599	0.01%
2022/02/07	6.1	28.71	27	28.58	28.90	-20.9	20,777	-0.10%
2022/01/26	10	28.44	2	28.50	28.35	8	20,693	0.04%
2022/01/25	34.2	28.61	2	28.55	28.50	32.2	20,611	0.16%
2022/01/24	13	29.02	3	29.10	29.45	10	20,243	0.05%
2022/01/21	58	29.84	11	29.52	29.50	47	20,024	0.23%
2022/01/20	53	30.47	1	30.50	30.50	52	19,623	0.26%
2022/01/19	5	30.69	60	30.80	30.70	-55	19,579	-0.28%
2022/01/18	3.7	30.59	3	30.58	30.50	0.7	19,477	0.00%
2022/01/17	2.4	30.31	17	30.36	30.45	-14.6	19,351	-0.08%
2022/01/14	32	30.25	3.1	30.25	30.35	28.9	19,501	0.15%
2022/01/13	2	30.48	5	30.65	30.60	-3	19,878	-0.02%
2022/01/12	22	30.15	1	30.15	30.15	21	20,179	0.10%
2022/01/11	10	30.38	50.2	30.31	30.45	-40.2	20,198	-0.20%
2022/01/10	16	29.99	1	30.05	30.25	15	20,199	0.07%
2022/01/07	2	29.98	2	30.03	30.10	0	20,249	0.00%
2022/01/06	10	30.42	10	30.55	30.45	0	20,079	0.00%
2022/01/05	28	30.58	73.1	30.75	31.05	-45.1	19,804	-0.23%
2022/01/04	11	30.24	26.1	30.31	30.25	-15.1	19,260	-0.08%
2022/01/03	24	30.20	8	30.23	30.10	16	19,172	0.08%
2021/12/30	33	30.46	17	30.37	30.45	16	19,087	0.08%
2021/12/29	13	30.13	12	30.16	30.15	1	18,980	0.01%
2021/12/28	0	0.00	199.2	30.05	30.15	-199.2	19,000	-1.05%	大賣/鉅額交易
2021/12/27	4	29.81	1	29.90	29.90	3	19,040	0.02%
2021/12/24	6	29.92	19	29.81	29.85	-13	19,192	-0.07%
2021/12/23	5	29.82	7	29.86	29.95	-2	19,235	-0.01%
2021/12/22	14	30.19	7.2	30.05	30.05	6.8	19,262	0.04%
2021/12/21	13	30.04	34	30.04	30.00	-21	19,160	-0.11%
2021/12/20	0	0.00	6.1	29.74	30.05	-6.1	19,120	-0.03%
2021/12/17	27	29.70	25.1	29.80	30.00	1.9	19,003	0.01%
2021/12/16	20	29.56	29	29.56	29.65	-9	18,754	-0.05%
2021/12/15	3.1	28.95	8	29.04	29.10	-4.9	18,693	-0.03%
2021/12/14	20.1	28.70	21	28.82	28.75	-0.9	18,900	0.00%
2021/12/13	9	29.42	13	29.27	29.20	-4	18,773	-0.02%
2021/12/10	14.2	29.80	8	29.79	29.75	6.2	18,637	0.03%
2021/12/09	24	30.03	58	30.26	30.00	-34	18,531	-0.18%
2021/12/08	52.3	30.04	16	30.15	29.90	36.3	18,178	0.20%
2021/12/07	50.1	30.18	59	30.29	30.30	-8.9	17,659	-0.05%
2021/12/06	55.8	29.69	26	29.69	29.75	29.8	17,088	0.17%
2021/12/03	130.2	29.82	319.6	29.73	30.15	-189.4	16,450	-1.15%	大買/大賣/鉅額交易
2021/12/02	6.5	28.16	8	28.21	28.10	-1.5	14,780	-0.01%
2021/12/01	35.2	28.05	62	27.94	28.10	-26.8	14,453	-0.19%
2021/11/30	14.2	28.67	62.2	28.79	27.70	-48	13,765	-0.35%
2021/11/29	2.1	27.80	1	27.85	27.80	1.1	12,761	0.01%
2021/11/26	10.2	27.79	41	27.79	27.45	-30.8	12,576	-0.24%
2021/11/25	6	27.78	71	27.87	27.90	-65	12,391	-0.52%
2021/11/24	0	0.00	15	27.32	27.45	-15	12,229	-0.12%
2021/11/23	1	27.00	10	26.82	26.85	-9	12,198	-0.07%
2021/11/22	15	27.17	7	27.22	27.00	8	12,251	0.07%
2021/11/19	8	27.54	8	27.72	27.65	0	12,030	0.00%
2021/11/18	58.4	27.51	5.5	27.51	27.55	52.9	11,955	0.44%
2021/11/17	5	27.22	3	27.25	27.25	2	11,841	0.02%
2021/11/16	62	27.15	4	27.25	27.20	58	11,816	0.49%
2021/11/15	17.2	26.94	2	26.95	27.00	15.2	11,945	0.13%
2021/11/12	14	26.71	15	26.75	26.80	-1	12,130	-0.01%
2021/11/11	11	26.55	112	26.62	26.50	-101	12,416	-0.81%	大賣/
2021/11/10	28.2	26.73	3	26.80	26.60	25.2	12,721	0.20%
2021/11/09	27.2	26.76	38.1	26.77	26.80	-11	12,982	-0.08%
2021/11/08	10	26.50	2	26.43	26.45	8	13,086	0.06%
2021/11/05	24.2	26.20	2	26.33	26.20	22.2	13,270	0.17%
2021/11/04	79	27.01	1	26.75	26.55	78	13,280	0.59%
2021/11/03	1	26.20	34	26.25	26.45	-33	13,223	-0.25%
2021/11/02	16	26.51	6	26.38	26.20	10	13,522	0.07%
2021/11/01	24	26.07	0.4	26.05	26.20	23.6	14,922	0.16%
2021/10/29	21	26.00	14.7	26.10	26.00	6.3	15,115	0.04%
2021/10/28	0.1	26.25	3	26.23	26.30	-2.9	15,207	-0.02%
2021/10/27	2	26.43	6	26.36	26.40	-4	15,369	-0.03%
2021/10/26	15	26.49	11.5	26.52	26.70	3.5	15,520	0.02%
2021/10/25	16	26.30	0	0.00	26.40	16	15,614	0.10%
2021/10/22	26	26.24	8	26.24	26.25	18	15,768	0.11%
2021/10/21	19.5	26.24	36	26.73	26.95	-16.5	15,767	-0.10%
2021/10/20	5.7	26.09	23.3	26.20	26.30	-17.6	15,744	-0.11%
2021/10/19	3.2	25.35	15.3	25.35	25.45	-12.1	15,405	-0.08%
2021/10/18	40	25.19	22	25.26	25.30	18	15,570	0.12%
2021/10/15	27.1	24.95	49	25.04	25.15	-21.9	15,657	-0.14%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/13	5	24.45	2	24.53	24.55	3	15,907	0.02%
2021/10/12	0.2	24.55	1	24.55	24.55	-0.8	16,019	0.00%
2021/10/08	27.1	24.64	0	0.00	24.65	27.1	16,168	0.17%
2021/10/07	2	24.45	3	24.50	24.60	-1	16,316	-0.01%
2021/10/06	5	23.84	1	24.10	23.95	4	16,512	0.02%
2021/10/05	12	23.63	0	0.00	23.80	12	16,607	0.07%
2021/10/04	14.2	23.94	13	23.95	23.85	1.2	17,080	0.01%
2021/10/01	54	24.49	22	24.32	24.40	32	17,134	0.19%
2021/09/30	10	24.70	12	24.85	24.75	-2	17,045	-0.01%
2021/09/29	5	24.72	1	24.70	24.75	4	17,030	0.02%
2021/09/28	33.3	25.12	0	0.00	25.10	33.3	17,096	0.19%
2021/09/27	1	25.00	0	0.00	25.10	1	17,265	0.01%
2021/09/24	16	24.83	0	0.00	24.70	16	17,480	0.09%
2021/09/23	21.1	24.72	10	24.65	24.70	11.1	17,753	0.06%
2021/09/22	3.1	24.62	0	0.00	24.65	3.1	18,388	0.02%
2021/09/17	0	0.00	7	24.81	25.20	-7	18,499	-0.04%
2021/09/16	17.1	24.51	8	24.60	24.45	9.1	18,298	0.05%
2021/09/15	14.2	24.72	0	0.00	24.65	14.2	18,389	0.08%
2021/09/14	4	25.04	2	24.88	24.75	2	18,494	0.01%
2021/09/13	2	24.93	0	0.00	24.85	2	19,166	0.01%
2021/09/10	10	25.00	0	0.00	25.05	10	19,364	0.05%
2021/09/09	0	0.00	1	24.70	24.95	-1	19,723	-0.01%
2021/09/08	17.5	24.76	12	24.68	24.50	5.5	19,836	0.03%
2021/09/07	1	24.90	0	0.00	25.20	1	19,987	0.01%
2021/09/06	4.1	25.15	0	0.00	25.00	4.1	20,276	0.02%
2021/09/03	10	25.23	58	25.27	25.30	-48	20,419	-0.24%
2021/09/02	13	25.03	1	24.90	24.90	12	20,695	0.06%
2021/09/01	31	25.41	2.1	25.21	25.60	28.9	20,690	0.14%
2021/08/30	4	24.90	0	0.00	25.00	4	20,976	0.02%
2021/08/27	3.1	24.71	3.2	25.03	25.00	-0.1	21,105	0.00%
2021/08/26	19.1	24.81	0	0.00	24.65	19.1	21,210	0.09%
2021/08/25	22	25.09	0	0.00	25.20	22	21,289	0.10%
2021/08/24	12.3	24.86	19	24.89	24.80	-6.7	21,442	-0.03%
2021/08/23	12	24.63	2	24.78	24.90	10	21,685	0.05%
2021/08/20	7	24.47	0	0.00	24.35	7	21,919	0.03%
2021/08/19	6.6	24.67	1	24.55	24.45	5.6	22,461	0.02%
2021/08/18	21	25.08	28.2	25.07	25.40	-7.1	22,629	-0.03%
2021/08/17	9.1	25.31	13.1	25.03	25.15	-4	22,652	-0.02%
2021/08/16	71.2	24.50	26	24.44	24.35	45.2	22,447	0.20%
2021/08/13	60	25.09	20	25.13	25.05	40	22,550	0.18%
2021/08/12	32.3	25.62	8	25.80	25.70	24.3	23,604	0.10%
2021/08/11	35.3	26.11	50	26.05	26.05	-14.8	24,122	-0.06%
2021/08/10	27.1	26.74	10	26.70	26.60	17.1	24,619	0.07%
2021/08/09	34.2	27.09	15	27.04	27.00	19.2	24,955	0.08%
2021/08/06	90	27.55	0	0.00	27.50	90	25,101	0.36%
2021/08/05	59	28.43	197	28.54	27.95	-138	25,535	-0.54%	大賣/鉅額交易
2021/08/04	2	27.25	21	27.55	27.60	-19	25,263	-0.08%
2021/08/03	59.1	27.28	0	0.00	27.25	59.1	25,663	0.23%
2021/08/02	106	27.64	6	27.67	27.75	100	26,025	0.38%	大買/
2021/07/30	22	27.09	5	27.06	27.20	17	27,443	0.06%
2021/07/29	13	27.18	0	0.00	27.10	13	28,365	0.05%
2021/07/28	8	27.27	3	27.32	27.35	5	28,601	0.02%
2021/07/27	45	27.56	0	0.00	27.90	45	29,142	0.15%
2021/07/26	15	27.69	10.1	27.54	27.65	4.9	29,510	0.02%
2021/07/23	29.6	26.86	1.2	27.01	27.10	28.3	29,359	0.10%
2021/07/22	45	26.84	2.1	26.77	26.75	42.9	29,427	0.15%
2021/07/21	16	26.99	11.2	27.00	27.00	4.8	29,313	0.02%
2021/07/20	30.6	27.43	3	27.25	27.25	27.6	29,239	0.09%
2021/07/19	75	28.06	2	28.05	28.00	73	29,188	0.25%
2021/07/16	1	27.85	43	27.71	27.90	-42	29,758	-0.14%
2021/07/15	37.1	27.76	21	27.75	27.70	16.1	30,008	0.05%
2021/07/14	9.1	27.88	229	27.66	27.70	-219.9	30,509	-0.72%	大賣/鉅額交易
2021/07/13	225.4	28.54	0	0.00	28.20	225.4	31,107	0.72%	大買/鉅額交易
2021/07/12	9	28.58	4.5	28.79	28.55	4.5	31,597	0.01%
2021/07/09	53	28.75	3	28.83	28.55	50	31,877	0.16%
2021/07/08	8	28.58	0	0.00	28.50	8	31,975	0.03%
2021/07/07	19	28.73	3	28.82	28.75	16	32,364	0.05%
2021/07/06	7.2	28.80	0	0.00	28.90	7.2	32,554	0.02%
2021/07/05	16	28.85	2	28.88	28.95	14	32,801	0.04%
2021/07/02	10	28.73	5	28.80	28.65	5	32,975	0.02%
2021/07/01	52.5	29.03	12	28.85	28.75	40.5	33,122	0.12%
2021/06/30	65.1	29.28	17	29.32	29.30	48.1	33,022	0.15%
2021/06/29	47.4	30.81	2	30.70	30.70	45.4	32,881	0.14%
2021/06/28	9	31.27	13.4	31.40	31.40	-4.4	32,515	-0.01%
2021/06/25	9	31.08	10	31.20	31.15	-1	32,601	0.00%
2021/06/24	2	30.55	10	30.82	30.85	-8	32,808	-0.02%
2021/06/23	2	30.85	15	30.82	30.80	-13	33,642	-0.04%
2021/06/22	47.1	31.22	5	30.90	30.80	42.1	34,408	0.12%
2021/06/21	1	31.75	2	32.05	31.55	-1	34,320	0.00%
2021/06/18	19	31.84	21.1	31.99	32.05	-2.1	34,959	-0.01%
2021/06/17	12	31.61	0.5	31.65	31.60	11.5	35,671	0.03%
2021/06/16	9	31.43	21	31.76	31.70	-12	38,062	-0.03%
2021/06/15	4	30.90	15	30.89	30.90	-11	39,181	-0.03%
2021/06/11	15	31.67	110.1	31.33	31.30	-95.1	39,198	-0.24%	大賣/
2021/06/09	1.1	31.52	3	31.10	31.05	-1.9	39,127	0.00%
2021/06/08	15	31.39	13	31.45	31.65	2	39,270	0.01%
2021/06/07	18	31.30	8	31.49	31.35	10	39,611	0.03%
2021/06/04	13	32.15	13	32.21	32.10	0	39,500	0.00%
2021/06/03	0	0.00	24	32.04	32.15	-24	39,546	-0.06%
2021/06/02	5.1	31.81	8.1	31.77	31.55	-3.1	39,721	-0.01%
2021/06/01	6	31.94	3.1	31.80	31.95	2.9	39,913	0.01%
2021/05/31	35	31.62	10	31.69	31.90	25	40,016	0.06%
2021/05/28	24	31.82	15	31.85	31.80	9	39,887	0.02%
2021/05/27	11	31.38	4	31.65	31.60	7	39,876	0.02%
2021/05/26	5	31.66	48	31.92	32.15	-43	40,122	-0.11%
2021/05/25	12	31.37	12	31.38	31.35	0	40,552	0.00%
2021/05/24	9	30.86	74	30.89	31.05	-65	40,772	-0.16%
2021/05/21	58	30.93	42	31.19	30.90	16	40,877	0.04%
2021/05/20	196	31.44	52	32.07	30.65	144	40,827	0.35%	大買/鉅額交易
2021/05/19	109.1	30.10	60	30.21	30.30	49.1	40,031	0.12%	大買/
2021/05/18	99	29.05	47	29.60	29.70	52	39,668	0.13%
2021/05/17	46	28.37	81	28.32	28.25	-35	39,414	-0.09%
2021/05/14	27	30.03	16	29.56	29.35	11	39,540	0.03%
2021/05/13	26.1	29.69	39.1	29.70	29.90	-13	40,460	-0.03%
2021/05/12	127.1	31.59	131	31.16	31.45	-3.9	40,182	-0.01%	大買/大賣/
2021/05/11	20	34.38	25	34.49	33.30	-5	40,108	-0.01%
2021/05/10	34	34.71	51	34.81	35.20	-17	40,688	-0.04%
2021/05/07	108	34.44	37.2	34.58	34.15	70.8	42,911	0.16%	大買/
2021/05/06	19	34.82	36	34.86	35.00	-17	46,427	-0.04%
2021/05/05	24	32.36	13.2	32.39	31.85	10.8	48,319	0.02%
2021/05/04	26	31.82	29	31.53	31.85	-3	48,039	-0.01%
2021/05/03	41.5	32.81	15.1	32.72	32.25	26.4	47,513	0.06%
2021/04/29	17	34.59	431	35.03	34.30	-414	47,090	-0.88%	大賣/鉅額交易
2021/04/28	76.3	34.51	24	34.60	34.60	52.3	47,154	0.11%
2021/04/27	38	34.47	13	34.44	34.65	25	47,750	0.05%
2021/04/26	102.1	34.55	9.1	34.56	34.50	93	47,749	0.19%	大買/
2021/04/23	20	34.09	52	34.22	34.50	-32	47,807	-0.07%
2021/04/22	148.2	34.95	81	34.60	34.20	67.2	47,909	0.14%	大買/
2021/04/21	64.1	35.20	21.5	35.38	35.35	42.6	47,621	0.09%
2021/04/20	116.7	35.15	116	35.16	35.00	0.7	47,994	0.00%	大買/大賣/
2021/04/19	288.1	34.59	53	34.60	34.45	235.1	48,019	0.49%	大買/鉅額交易
2021/04/16	89.1	33.53	89	33.71	34.15	0.1	47,787	0.00%
2021/04/15	46	32.95	39.4	32.75	33.00	6.6	48,237	0.01%
2021/04/14	23	32.04	43	32.19	32.50	-20	48,047	-0.04%
2021/04/13	36.2	32.78	37	31.97	31.70	-0.8	47,748	0.00%
2021/04/12	5	32.21	21.1	32.31	32.55	-16.1	47,671	-0.03%
2021/04/09	9.3	31.97	28	32.07	32.10	-18.7	47,505	-0.04%
2021/04/08	4	32.08	55	32.36	32.50	-51	47,251	-0.11%
2021/04/07	17.1	32.27	24	32.05	31.85	-6.9	46,973	-0.01%
2021/04/06	12	31.80	6	31.77	31.75	6	46,721	0.01%
2021/04/01	2.1	31.54	2	31.75	31.65	0.1	46,607	0.00%
2021/03/31	12	31.20	3	31.40	31.45	9	46,427	0.02%
2021/03/30	23	31.35	5	31.51	31.60	18	46,196	0.04%
2021/03/29	16	30.92	42.1	31.02	31.25	-26.1	45,933	-0.06%
2021/03/26	49.1	30.82	64	30.56	30.80	-14.9	45,730	-0.03%
2021/03/25	9	31.71	96	31.37	31.95	-87	44,765	-0.19%
2021/03/24	36	31.23	70	31.37	31.00	-34	43,984	-0.08%
2021/03/23	35.2	30.83	95.2	30.84	30.95	-60	43,561	-0.14%
2021/03/22	32.7	29.82	45	29.96	30.05	-12.3	43,012	-0.03%
2021/03/19	99	29.39	123.3	29.69	30.40	-24.3	42,511	-0.06%	大賣/
2021/03/18	50	28.61	66	28.69	28.40	-16	40,058	-0.04%
2021/03/17	47	27.66	8.6	27.46	27.60	38.4	38,962	0.10%
2021/03/16	13	27.64	26.5	27.61	27.90	-13.5	39,175	-0.03%
2021/03/15	0	0.00	5.2	27.58	27.70	-5.2	40,534	-0.01%
2021/03/12	15	27.50	16	27.54	27.55	-1	40,653	0.00%
2021/03/11	3.5	27.32	27.2	27.35	27.35	-23.7	40,739	-0.06%
2021/03/10	12	27.25	55.1	27.34	26.90	-43.1	40,773	-0.11%
2021/03/09	13	26.83	22.1	27.03	27.00	-9.1	41,028	-0.02%
2021/03/08	5	26.94	24.1	26.98	27.05	-19.1	41,289	-0.05%
2021/03/05	21.1	26.26	16	26.43	26.40	5.1	41,120	0.01%
2021/03/04	12.1	26.75	7.4	26.71	26.60	4.7	41,211	0.01%
2021/03/03	2.4	26.45	29	26.69	27.00	-26.6	41,227	-0.06%
2021/03/02	14.5	26.78	19	26.91	26.50	-4.5	41,157	-0.01%
2021/02/26	112	27.06	13	27.10	26.85	99	41,034	0.24%	大買/
2021/02/25	43.1	27.66	88.1	27.71	27.90	-45	40,450	-0.11%
2021/02/24	14	26.89	134.2	27.04	26.95	-120.2	39,919	-0.30%	大賣/鉅額交易
2021/02/23	11	26.89	4	26.76	26.90	7	39,553	0.02%
2021/02/22	44.4	26.78	21	26.90	26.65	23.4	39,509	0.06%
2021/02/19	14	27.34	17.3	27.11	26.95	-3.3	39,411	-0.01%
2021/02/18	7	26.64	13.2	26.67	26.95	-6.2	39,101	-0.02%
2021/02/17	44.9	26.55	10	26.74	26.50	34.9	38,878	0.09%
2021/02/05	8	26.34	16	26.28	26.50	-8	38,576	-0.02%
2021/02/04	36	26.26	88	26.30	25.90	-52	38,195	-0.14%
2021/02/03	12	25.68	54	25.71	25.65	-42	37,463	-0.11%
2021/02/02	91	25.60	62.1	26.00	25.35	29	37,684	0.08%
2021/02/01	103.3	26.34	224.1	26.48	25.75	-120.8	37,025	-0.33%	大買/大賣/鉅額交易
2021/01/29	269.6	28.00	205.3	27.49	27.05	64.3	36,157	0.18%	大買/大賣/
2021/01/28	414.1	27.55	503.1	27.51	28.15	-89	33,969	-0.26%	大買/大賣/
2021/01/27	137.2	26.22	281.4	26.20	26.40	-144.2	29,605	-0.49%	大買/大賣/鉅額交易
2021/01/26	12	24.16	30	24.15	24.00	-18	26,763	-0.07%
2021/01/25	4	23.90	8	24.03	24.10	-4	26,811	-0.01%
2021/01/22	57	23.89	0	0.00	23.90	57	26,997	0.21%
2021/01/21	14	23.95	36	23.99	24.00	-22	27,148	-0.08%
2021/01/20	25.4	23.58	4	23.50	23.75	21.4	26,988	0.08%
2021/01/19	98	24.66	29	24.53	24.35	69	26,683	0.26%
2021/01/18	36	24.64	13	24.53	24.55	23	27,312	0.08%
2021/01/15	19	25.31	8	25.09	24.90	11	28,044	0.04%
2021/01/14	43	25.52	8.1	25.41	25.30	34.9	28,309	0.12%
2021/01/13	22	25.42	99	25.52	25.65	-77	28,292	-0.27%
2021/01/12	18.5	25.11	40	25.14	25.05	-21.5	28,188	-0.08%
2021/01/11	113	24.94	26	25.06	24.90	87	27,889	0.31%	大買/
2021/01/08	21.6	24.55	312	24.57	24.90	-290.4	27,998	-1.04%	大賣/鉅額交易
2021/01/07	104.8	23.70	18	23.88	24.00	86.8	26,915	0.32%	大買/
2021/01/06	14	23.84	13	23.75	23.55	1	26,884	0.00%
2021/01/05	27	24.14	32	24.02	24.15	-5	26,859	-0.02%
2021/01/04	8	23.76	51	23.78	23.75	-43	26,670	-0.16%
2020/12/31	1	23.75	3	23.72	23.65	-2	26,821	-0.01%
2020/12/30	1	23.60	13	23.70	23.75	-12	26,864	-0.04%
2020/12/29	5	23.85	0	0.00	23.70	5	26,989	0.02%
2020/12/28	2	23.75	11	23.83	23.90	-9	27,099	-0.03%
2020/12/25	4	23.71	2	23.85	23.75	2	27,134	0.01%
2020/12/24	3	23.67	2	23.73	23.70	1	27,268	0.00%
2020/12/23	5	23.42	1	23.45	23.50	4	27,518	0.01%
2020/12/22	17	23.87	4	23.84	23.55	13	27,887	0.05%
2020/12/21	2	24.08	2.5	24.01	24.10	-0.5	28,044	0.00%
2020/12/18	1.1	24.25	9	24.32	24.15	-7.9	28,096	-0.03%
2020/12/17	2	24.03	3	24.12	24.30	-1	28,150	0.00%
2020/12/16	109.1	24.30	11	24.25	24.25	98.1	28,286	0.35%	大買/
2020/12/15	2	24.00	12	24.13	24.10	-10	28,208	-0.04%
2020/12/14	68	23.80	4	23.74	23.65	64	27,887	0.23%
2020/12/11	40	24.00	106	23.66	23.80	-66	28,527	-0.23%	大賣/
2020/12/10	38.3	24.26	16	24.33	24.20	22.3	29,391	0.08%
2020/12/09	56	24.80	42.3	24.84	24.90	13.7	29,474	0.05%
2020/12/08	12.1	23.49	41	23.49	23.45	-28.9	28,436	-0.10%
2020/12/07	48.1	23.32	48	23.32	23.20	0.1	29,832	0.00%
2020/12/04	13	23.56	44.1	23.49	23.50	-31.1	30,317	-0.10%
2020/12/03	19.1	23.72	17.2	23.75	23.70	1.9	30,336	0.01%
2020/12/02	20	23.43	18	23.43	23.50	2	30,440	0.01%
2020/12/01	6	23.00	16	23.01	23.00	-10	30,240	-0.03%
2020/11/30	4.1	23.00	2	23.00	23.15	2.1	30,295	0.01%
2020/11/27	11	23.15	11	23.06	23.10	0	30,160	0.00%
2020/11/26	16	22.76	7	22.78	22.85	9	30,512	0.03%
2020/11/25	34	22.83	12	22.73	22.70	22	31,054	0.07%
2020/11/24	79.1	23.09	12	23.12	22.85	67.1	31,298	0.21%
2020/11/23	19	23.01	9	23.05	23.15	10	31,330	0.03%
2020/11/20	5	22.85	3	22.78	22.90	2	31,215	0.01%
2020/11/19	7	22.68	2	22.78	22.70	5	31,492	0.02%
2020/11/18	60.4	22.53	77	22.50	22.55	-16.6	32,065	-0.05%
2020/11/17	60	22.57	55	22.70	22.80	5	32,327	0.02%
2020/11/16	5	22.77	9	22.69	22.75	-4	32,975	-0.01%
2020/11/13	20	22.51	1	22.70	22.55	19	33,271	0.06%
2020/11/12	15	22.69	9	22.76	22.60	6	33,591	0.02%
2020/11/11	28	22.50	4	22.54	22.70	24	35,054	0.07%
2020/11/10	114	22.92	116	22.83	23.00	-2	35,058	-0.01%	大買/大賣/
2020/11/09	32	23.36	13	23.50	23.55	19	34,787	0.05%
2020/11/06	12	23.58	6	23.51	23.55	6	34,790	0.02%
2020/11/05	72	23.37	68	23.30	23.30	4	35,388	0.01%
2020/11/04	55	23.05	9	23.02	22.85	46	36,529	0.13%
2020/11/03	9.2	23.91	1	23.95	23.90	8.2	36,844	0.02%
2020/11/02	59	23.56	31	23.55	23.70	28	37,980	0.07%
2020/10/30	15	23.89	15	23.94	23.85	0	38,436	0.00%
2020/10/29	118	24.30	102	24.30	24.25	16	38,256	0.04%	大買/大賣/
2020/10/28	23	24.78	7	24.81	24.75	16	38,252	0.04%
2020/10/27	53	24.46	61	24.86	24.90	-8	38,210	-0.02%
2020/10/26	47	24.95	18.4	25.11	24.55	28.6	38,013	0.08%
2020/10/23	113	24.15	115	24.37	24.70	-2	37,911	-0.01%	大買/大賣/
2020/10/22	57	23.48	60.1	23.78	23.70	-3.1	37,370	-0.01%
2020/10/21	8	23.22	15	23.25	23.35	-7	37,099	-0.02%
2020/10/20	48	23.53	138	23.36	23.50	-90	37,300	-0.24%	大賣/
2020/10/19	7	24.26	43	24.30	24.15	-36	37,430	-0.10%
2020/10/16	20	25.29	13	25.15	24.60	7	37,650	0.02%
2020/10/15	2	24.85	3	24.95	25.00	-1	38,592	0.00%
2020/10/14	35	24.95	4	25.00	25.00	31	40,868	0.08%
2020/10/13	32	24.72	2	24.78	24.65	30	42,681	0.07%
2020/10/12	7	25.26	4	25.20	25.30	3	42,432	0.01%
2020/10/08	10	25.43	33	25.29	25.30	-23	42,167	-0.05%
2020/10/07	1	25.05	2	25.15	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	13	24.98	25.10	-13	41,888	-0.03%
2020/10/05	4	24.78	0.5	24.55	24.55	3.5	41,768	0.01%
2020/09/30	35	24.84	4	24.75	24.80	31	41,699	0.07%
2020/09/29	4	25.11	6	25.04	24.65	-2	41,587	0.00%
2020/09/28	5	24.93	7	25.19	24.90	-2	41,461	0.00%
2020/09/25	23	24.30	37	24.31	24.00	-14	41,195	-0.03%
2020/09/24	6	24.69	9	24.90	24.50	-3	40,767	-0.01%
2020/09/23	7	25.08	7	25.24	25.20	0	40,555	0.00%
2020/09/22	43	25.23	13	25.15	25.05	30	40,612	0.07%
2020/09/21	32	25.02	22	25.23	25.00	10	40,425	0.02%
2020/09/18	20	25.62	7	25.60	25.50	13	40,195	0.03%
2020/09/17	11	25.80	16	25.73	25.70	-5	40,117	-0.01%
2020/09/16	97	25.96	89	25.95	25.65	8	40,053	0.02%
2020/09/15	38	25.95	85	25.91	26.15	-47	39,247	-0.12%
2020/09/14	26	24.65	61	24.66	25.10	-35	38,050	-0.09%
2020/09/11	58	24.41	42	24.48	24.20	16	37,511	0.04%
2020/09/10	248	25.53	128	25.35	25.00	120	36,940	0.32%	大買/大賣/鉅額交易
2020/09/09	40	24.11	7	24.57	24.80	33	35,303	0.09%
2020/09/08	12	24.26	9.3	24.36	24.50	2.7	34,525	0.01%
2020/09/07	24	24.17	56	24.12	24.00	-32	34,205	-0.09%
2020/09/04	18	23.48	3	23.47	23.70	15	33,752	0.04%
2020/09/03	2	23.85	18	23.89	23.90	-16	33,592	-0.05%
2020/09/02	25	23.70	12	23.89	24.00	13	33,429	0.04%
2020/09/01	12	23.35	92	23.78	24.00	-80	33,169	-0.24%
2020/08/31	66	23.42	12	23.50	23.35	54	32,565	0.17%
2020/08/28	39	23.59	6	23.47	23.45	33	32,099	0.10%
2020/08/27	28	23.44	14	23.13	23.15	14	31,803	0.04%
2020/08/26	31	23.26	10	23.25	23.25	21	31,609	0.07%
2020/08/25	14	23.10	17	23.13	23.05	-3	31,747	-0.01%
2020/08/24	108	23.73	40	24.23	23.45	68	31,688	0.21%	大買/
2020/08/21	22	23.63	138	23.49	23.70	-116	30,901	-0.38%	大賣/鉅額交易
2020/08/20	98	22.86	99	22.91	22.70	-1	30,382	0.00%
2020/08/19	36	24.01	20	24.03	23.90	16	29,482	0.05%
2020/08/18	47	23.67	67	23.73	23.80	-20	28,960	-0.07%
2020/08/17	91	23.91	118	24.09	23.75	-27	28,464	-0.09%	大賣/
2020/08/14	17	23.12	167	23.15	23.05	-150	26,801	-0.56%	大賣/鉅額交易
2020/08/13	21	22.80	19	22.88	22.65	2	26,235	0.01%
2020/08/12	107	22.48	17.2	22.56	22.70	89.8	25,878	0.35%	大買/
2020/08/11	176	22.45	183	22.86	22.55	-7	25,468	-0.03%	大買/大賣/
2020/08/10	92	22.93	117	22.95	23.20	-25	24,623	-0.10%	大賣/
2020/08/07	24	21.97	77.4	21.95	21.95	-53.4	22,984	-0.23%
2020/08/06	66	21.49	49	21.62	21.40	17	21,920	0.08%
2020/08/05	49	21.34	32	21.25	21.40	17	20,726	0.08%
2020/08/04	12	20.53	8	20.49	20.55	4	20,199	0.02%
2020/08/03	153	20.44	26	20.51	20.35	127	20,121	0.63%	大買/鉅額交易
2020/07/31	17	20.35	6	20.35	20.30	11	19,997	0.06%
2020/07/30	3	20.23	32	20.29	20.60	-29	19,895	-0.15%
2020/07/29	43	20.53	23	20.59	20.25	20	19,821	0.10%
2020/07/28	38	20.25	22	20.19	19.90	16	19,257	0.08%
2020/07/27	3	19.95	7	20.05	20.10	-4	19,060	-0.02%
2020/07/24	39	20.04	66.1	19.92	19.85	-27.1	19,025	-0.14%
2020/07/23	42	20.93	18	20.90	20.55	24	18,527	0.13%
2020/07/22	48	20.40	72	20.31	20.50	-24	17,904	-0.13%
2020/07/21	258	20.88	103	20.80	20.75	155	17,300	0.90%	大買/大賣/鉅額交易
2020/07/20	206	20.57	77	20.57	21.00	129	15,748	0.82%	大買/鉅額交易
2020/07/17	25	18.42	43.3	18.90	19.10	-18.3	13,424	-0.14%
2020/07/16	15	17.38	5	17.35	17.40	10	11,558	0.09%
2020/07/15	51	17.36	1	17.55	17.40	50	11,570	0.43%
2020/07/14	10	17.65	11	17.38	17.30	-1	11,765	-0.01%
2020/07/13	6	17.50	104	17.50	17.50	-98	11,857	-0.83%	大賣/
2020/07/10	3	17.47	0	0.00	17.20	3	12,006	0.02%
2020/07/09	3	17.80	108	17.85	17.65	-105	12,121	-0.87%	大賣/鉅額交易
2020/07/08	3	17.52	3	17.63	17.65	0	12,034	0.00%
2020/07/06	86	17.55	8	17.57	17.65	78	12,169	0.64%
2020/07/03	1	17.40	13	17.50	17.40	-12	12,317	-0.10%
2020/07/02	2	17.35	6	17.33	17.50	-4	12,629	-0.03%
2020/07/01	8	18.02	2	18.05	17.90	6	12,680	0.05%
2020/06/30	0	0.00	9	17.91	17.90	-9	12,797	-0.07%
2020/06/29	5	17.67	6	17.68	17.70	-1	13,315	-0.01%
2020/06/24	30	18.03	4	17.90	18.00	26	14,036	0.19%
2020/06/23	102	17.75	9	17.93	18.00	93	14,306	0.65%	大買/
2020/06/22	3	17.53	3	17.60	17.60	0	14,604	0.00%
2020/06/19	1	17.55	3	17.55	17.55	-2	14,751	-0.01%
2020/06/18	2	17.58	1	17.65	17.65	1	14,823	0.01%
2020/06/17	0	0.00	13	17.53	17.60	-13	14,856	-0.09%
2020/06/16	2	17.35	6	17.40	17.35	-4	15,133	-0.03%
2020/06/15	5	17.32	4	17.53	17.15	1	15,512	0.01%
2020/06/12	15	17.23	12	17.30	17.30	3	15,609	0.02%
2020/06/11	21	17.65	0	0.00	17.30	21	15,744	0.13%
2020/06/10	10	17.70	2	17.70	17.65	8	15,764	0.05%
2020/06/09	4	17.73	6	17.68	17.60	-2	16,126	-0.01%
2020/06/08	3	17.60	10	17.60	17.55	-7	16,280	-0.04%
2020/06/05	0	0.00	25	17.55	17.45	-25	16,207	-0.15%
2020/06/04	12	17.46	40	17.75	17.45	-28	16,262	-0.17%
2020/06/03	2	17.35	20	17.40	17.35	-18	16,251	-0.11%
2020/06/02	6.1	17.05	11	17.04	17.15	-4.9	16,183	-0.03%
2020/06/01	39	16.97	78	16.91	17.10	-39	16,038	-0.24%
2020/05/29	11	16.35	4	16.46	16.35	7	15,673	0.04%
2020/05/28	2	16.30	0	0.00	16.35	2	15,300	0.01%
2020/05/27	12	16.34	0	0.00	16.40	12	15,349	0.08%
2020/05/26	0	0.00	4	16.28	16.30	-4	15,413	-0.03%
2020/05/25	1	15.95	5	16.05	16.05	-4	15,450	-0.03%
2020/05/22	3	16.15	2	16.28	16.10	1	15,429	0.01%
2020/05/21	1	16.35	4	16.38	16.45	-3	15,368	-0.02%
2020/05/20	0	0.00	10	16.38	16.30	-10	15,327	-0.07%
2020/05/19	0	0.00	22	16.40	16.35	-22	15,315	-0.14%
2020/05/18	31	16.28	0	0.00	16.30	31	15,348	0.20%
2020/05/15	3	16.30	0	0.00	16.25	3	15,331	0.02%
2020/05/14	0	0.00	5	16.20	16.15	-5	15,239	-0.03%
2020/05/13	1	16.45	0	0.00	16.40	1	15,145	0.01%
2020/05/12	8	16.41	6	16.40	16.35	2	15,140	0.01%
2020/05/11	3	16.42	10	16.45	16.45	-7	15,064	-0.05%
2020/05/08	0	0.00	120	16.40	16.35	-120	14,951	-0.80%	大賣/鉅額交易
2020/05/07	6	16.09	18	16.22	16.30	-12	14,869	-0.08%
2020/05/06	23	15.94	0	0.00	15.95	23	14,762	0.16%
2020/05/05	8	16.04	1	16.05	15.95	7	14,729	0.05%
2020/05/04	4	16.06	0	0.00	16.15	4	14,574	0.03%
2020/04/30	16	16.58	4	16.60	16.65	12	14,464	0.08%
2020/04/29	19	16.64	6	16.58	16.55	13	14,373	0.09%
2020/04/28	2	16.08	3	16.12	16.00	-1	14,154	-0.01%
2020/04/27	14	15.77	32	15.96	16.00	-18	14,380	-0.13%
2020/04/24	30	15.75	0	0.00	15.65	30	14,229	0.21%
2020/04/23	4	15.64	22	15.61	15.70	-18	14,407	-0.12%
2020/04/22	53	15.25	27	15.37	15.55	26	14,367	0.18%
2020/04/21	3	15.33	20	15.44	15.20	-17	14,308	-0.12%
2020/04/20	4	15.75	2	15.83	15.90	2	14,128	0.01%
2020/04/17	5	15.84	90	16.00	15.75	-85	14,085	-0.60%
2020/04/16	12	15.84	0	0.00	15.85	12	13,821	0.09%
2020/04/15	23	15.90	180	15.95	16.00	-157	13,654	-1.15%	大賣/鉅額交易
2020/04/14	10	15.90	27	15.98	15.95	-17	13,525	-0.13%
2020/04/13	100	15.88	0	0.00	15.80	100	13,339	0.75%
2020/04/10	5	15.85	8	15.76	15.90	-3	13,330	-0.02%
2020/04/09	15	15.85	7	15.87	15.65	8	13,285	0.06%
2020/04/08	7	15.64	5	15.77	16.00	2	13,136	0.02%
2020/04/07	24	15.64	12	15.80	15.60	12	12,947	0.09%
2020/04/06	8	15.83	4	15.83	15.85	4	12,628	0.03%
2020/04/01	26	15.80	2	15.80	15.65	24	12,499	0.19%
2020/03/31	282	16.08	91	15.86	15.60	191	12,187	1.57%	大買/鉅額交易
2020/03/30	45	15.49	44	15.67	16.20	1	11,597	0.01%
2020/03/27	88	15.19	8	15.14	14.75	80	10,745	0.74%
2020/03/26	27	14.88	52	14.81	14.95	-25	10,295	-0.24%
2020/03/25	5	13.91	0	0.00	13.85	5	9,948	0.05%
2020/03/24	11	13.63	1	13.90	13.55	10	9,863	0.10%
2020/03/23	11	13.48	25	13.50	13.50	-14	9,963	-0.14%
2020/03/20	11	13.65	4	13.66	13.90	7	9,900	0.07%
2020/03/19	7	13.06	49	13.06	13.25	-42	9,592	-0.44%
2020/03/18	21	13.58	10	13.60	13.50	11	9,255	0.12%
2020/03/17	12	13.38	22	13.50	13.45	-10	9,156	-0.11%
2020/03/16	22	13.78	16	13.77	13.50	6	8,949	0.07%
2020/03/13	50	13.13	46	13.17	13.80	4	8,760	0.05%
2020/03/12	55	14.54	20	14.31	14.35	35	8,347	0.42%
2020/03/11	5	15.60	3	15.50	15.20	2	8,053	0.02%
2020/03/10	6	15.45	0	0.00	15.65	6	7,986	0.08%
2020/03/09	24	15.67	30	15.66	15.55	-6	7,866	-0.08%
2020/03/06	1	16.25	3	16.20	16.20	-2	7,690	-0.03%
2020/03/05	1	16.50	0	0.00	16.50	1	7,706	0.01%
2020/03/04	2	16.25	0	0.00	16.35	2	7,723	0.03%
2020/03/03	11	16.26	1	16.25	16.20	10	7,720	0.13%
2020/03/02	17	16.16	7	16.28	16.15	10	7,749	0.13%
2020/02/27	0	0.00	4	16.40	16.35	-4	7,864	-0.05%
2020/02/26	6	16.69	0	0.00	16.75	6	7,760	0.08%
2020/02/25	3	16.92	0	0.00	16.85	3	7,699	0.04%
2020/02/24	2	17.03	0	0.00	16.95	2	7,724	0.03%
2020/02/21	32	17.20	3	17.27	17.20	29	7,708	0.38%
2020/02/20	14	17.15	0	0.00	17.10	14	7,681	0.18%
2020/02/19	3	17.30	10	17.16	17.25	-7	7,649	-0.09%
2020/02/18	4	16.73	0	0.00	16.65	4	7,562	0.05%
2020/02/17	2	16.80	0	0.00	16.80	2	7,571	0.03%
2020/02/14	0	0.00	1	16.95	16.85	-1	7,627	-0.01%
2020/02/13	2	16.90	0	0.00	16.90	2	7,686	0.03%
2020/02/12	0	0.00	5	16.86	17.00	-5	7,732	-0.06%
2020/02/11	13	16.66	0	0.00	16.60	13	7,745	0.17%
2020/02/10	12	16.68	6	16.63	16.60	6	7,928	0.08%
2020/02/07	0	0.00	2	17.03	16.85	-2	8,159	-0.02%
2020/02/06	17	16.84	1	16.95	16.95	16	8,154	0.20%
2020/02/05	8	16.77	6	16.65	16.60	2	8,161	0.02%
2020/02/04	12	16.72	20	16.75	16.75	-8	8,100	-0.10%
2020/02/03	4	16.40	0	0.00	16.55	4	8,082	0.05%
2020/01/31	17	16.94	2	16.95	16.90	15	7,945	0.19%
2020/01/30	21	16.89	19	17.21	16.65	2	7,870	0.03%
2020/01/20	9	18.23	0	0.00	18.05	9	7,565	0.12%
2020/01/17	1	18.30	5	18.22	18.25	-4	7,540	-0.05%
2020/01/16	2	18.00	1	18.10	18.10	1	7,319	0.01%
2020/01/15	2	17.83	0	0.00	18.00	2	7,365	0.03%
2020/01/14	17	17.80	0	0.00	17.85	17	7,325	0.23%
2020/01/10	1	17.70	1	17.70	17.70	0	7,315	0.00%
2020/01/09	1	17.60	0	0.00	17.60	1	7,342	0.01%
2020/01/08	1	17.50	15	17.46	17.45	-14	7,370	-0.19%
2020/01/07	11	17.60	1	17.60	17.55	10	7,292	0.14%
2020/01/06	0	0.00	4	17.65	17.65	-4	7,313	-0.05%
2020/01/03	10	17.85	0	0.00	17.90	10	7,257	0.14%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	14	17.89	0	0.00	17.85	14	7,199	0.19%
2019/12/30	0	0.00	2	17.95	18.00	-2	7,193	-0.03%
2019/12/27	4	17.93	6	18.00	17.95	-2	7,214	-0.03%
2019/12/26	7	17.99	64	18.01	17.95	-57	7,151	-0.80%
2019/12/25	10	18.13	17	18.24	18.10	-7	7,151	-0.10%
2019/12/24	17	18.23	6	18.25	18.20	11	7,171	0.15%
2019/12/23	2	18.30	2	18.28	18.35	0	7,295	0.00%
2019/12/20	16	18.36	0	0.00	18.35	16	7,408	0.22%
2019/12/19	18	18.37	1	18.30	18.35	17	7,876	0.22%
2019/12/18	16	18.54	10	18.49	18.50	6	7,956	0.08%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/16	0	0.00	13	18.00	18.00	-13	7,675	-0.17%
2019/12/13	2	17.85	5	17.85	17.85	-3	7,682	-0.04%
2019/12/12	29	18.09	36	17.93	17.90	-7	7,612	-0.09%
2019/12/11	0	0.00	1	18.05	18.05	-1	7,530	-0.01%
2019/12/10	14	17.80	4	17.80	17.80	10	7,446	0.13%
2019/12/09	1	17.80	5	18.00	17.90	-4	7,409	-0.05%
2019/12/06	2	17.80	4	17.75	17.75	-2	7,361	-0.03%
2019/12/05	1	17.90	1	17.90	17.85	0	7,403	0.00%
2019/12/04	0	0.00	9	17.85	17.95	-9	7,507	-0.12%
2019/12/03	0	0.00	7	17.73	17.85	-7	7,701	-0.09%
2019/12/02	7	17.75	6	17.75	17.70	1	7,742	0.01%
2019/11/29	5	18.04	0	0.00	17.95	5	7,682	0.07%
2019/11/28	0.5	18.15	1	18.20	18.20	-0.5	7,675	-0.01%
2019/11/27	5	18.34	1	18.30	18.25	4	7,770	0.05%
2019/11/26	0	0.00	2	18.18	18.30	-2	7,697	-0.03%
2019/11/25	3	17.95	0	0.00	18.00	3	7,473	0.04%
2019/11/22	6	17.91	1	17.95	18.00	5	7,523	0.07%
2019/11/21	53	17.90	0	0.00	17.90	53	7,521	0.70%
2019/11/18	1	18.00	0	0.00	18.00	1	7,511	0.01%
2019/11/15	3	17.93	6.8	17.98	17.90	-3.8	7,580	-0.05%
2019/11/14	1	17.90	0	0.00	17.90	1	7,562	0.01%
2019/11/13	16	17.74	0	0.00	17.80	16	7,618	0.21%
2019/11/12	0	0.00	0.1	17.85	17.85	-0.1	7,677	0.00%
2019/11/11	3	17.90	0	0.00	17.95	3	7,732	0.04%
2019/11/08	8	18.33	2	18.38	18.30	6	7,879	0.08%
2019/11/07	2	18.30	2	18.43	18.25	0	7,890	0.00%
2019/11/06	37	18.69	34	18.44	18.55	3	7,739	0.04%
2019/11/05	5	18.15	5	18.29	18.30	0	7,498	0.00%
2019/11/04	0	0.00	4	18.08	18.20	-4	7,516	-0.05%
2019/10/30	4	17.96	0	0.00	17.90	4	7,619	0.05%
2019/10/29	15	18.09	3	18.12	18.10	12	7,644	0.16%
2019/10/28	0	0.00	20	18.05	18.05	-20	7,592	-0.26%
2019/10/25	1	17.85	1	18.00	18.00	0	7,620	0.00%
2019/10/24	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/10/23	3	17.88	2	18.08	17.85	1	7,837	0.01%
2019/10/22	0	0.00	6	17.93	17.95	-6	7,750	-0.08%
2019/10/18	11	17.86	1	17.95	17.90	10	7,739	0.13%
2019/10/17	5	17.80	1	17.65	17.80	4	7,672	0.05%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/14	0	0.00	1	17.60	17.70	-1	7,698	-0.01%
2019/10/09	4	17.36	4	17.38	17.30	0	7,646	0.00%
2019/10/08	0	0.00	1	17.50	17.45	-1	7,639	-0.01%
2019/10/07	12.1	17.49	2	17.43	17.40	10.1	7,607	0.13%
2019/10/04	1	17.30	1	17.55	17.40	0	7,688	0.00%
2019/10/03	8	17.39	0	0.00	17.35	8	7,655	0.10%
2019/10/02	3	17.78	4	17.78	17.70	-1	7,584	-0.01%
2019/10/01	0	0.00	2	18.00	17.75	-2	7,574	-0.03%
2019/09/27	1	18.00	2	17.93	17.80	-1	7,568	-0.01%
2019/09/26	11	18.09	0	0.00	17.95	11	7,642	0.14%
2019/09/25	4	18.24	4	18.29	18.20	0	7,501	0.00%
2019/09/24	9	18.57	11	18.67	18.55	-2	7,378	-0.03%
2019/09/23	5	17.99	0	0.00	18.00	5	6,793	0.07%
2019/09/18	16	17.63	0	0.00	17.65	16	6,566	0.24%
2019/09/17	0	0.00	10	17.50	17.55	-10	6,525	-0.15%
2019/09/12	12	17.65	1	17.75	17.55	11	6,586	0.17%
2019/09/11	0	0.00	3	17.47	17.50	-3	6,649	-0.05%
2019/09/09	1	17.50	3	17.55	17.60	-2	6,671	-0.03%
2019/09/05	5	17.76	1	17.70	17.80	4	6,617	0.06%
2019/09/04	0	0.00	1	17.35	17.35	-1	6,416	-0.02%
2019/09/03	2	17.13	1	17.15	17.05	1	6,339	0.02%
2019/09/02	1	17.25	2	17.25	17.25	-1	6,369	-0.02%
2019/08/30	0	0.00	14	17.17	17.20	-14	6,323	-0.22%
2019/08/29	6	16.75	0	0.00	16.75	6	6,220	0.10%
2019/08/28	10	16.80	0	0.00	16.85	10	6,205	0.16%
2019/08/26	8	16.68	0	0.00	16.70	8	6,175	0.13%
2019/08/23	1	16.90	1	17.00	17.00	0	6,179	0.00%
2019/08/22	3	16.73	0	0.00	16.65	3	6,162	0.05%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	13	16.96	0	0.00	16.70	13	6,170	0.21%
2019/08/19	13	16.86	0	0.00	16.85	13	6,151	0.21%
2019/08/16	0	0.00	1	16.70	16.60	-1	6,129	-0.02%
2019/08/15	5	16.40	13	16.45	16.50	-8	6,063	-0.13%
2019/08/14	0	0.00	4	17.05	16.90	-4	6,007	-0.07%
2019/08/13	12	17.00	0	0.00	17.00	12	5,917	0.20%
2019/08/12	11	17.60	0	0.00	17.55	11	5,757	0.19%
2019/08/08	0	0.00	1	17.90	17.85	-1	5,714	-0.02%
2019/08/07	16	17.83	0	0.00	17.65	16	5,715	0.28%
2019/08/06	2	17.80	0	0.00	17.80	2	5,798	0.03%
2019/08/05	2.7	18.03	0	0.00	18.00	2.7	5,839	0.05%
2019/08/02	1	18.35	0	0.00	18.30	1	5,853	0.02%
2019/08/01	2	18.78	0	0.00	18.75	2	5,915	0.03%
2019/07/31	0	0.00	1	19.10	18.95	-1	5,891	-0.02%
2019/07/30	14	19.19	1.2	19.04	19.00	12.8	5,866	0.22%
2019/07/29	22	19.15	0	0.00	19.15	22	5,926	0.37%
2019/07/26	10	19.40	0	0.00	19.35	10	5,876	0.17%
2019/07/25	26	19.59	2	19.60	19.65	24	5,826	0.41%
2019/07/22	10	19.10	0	0.00	19.10	10	5,750	0.17%
2019/07/19	2	19.23	2	19.25	19.20	0	5,743	0.00%
2019/07/18	2	19.28	0	0.00	19.20	2	5,781	0.03%
2019/07/17	3	19.35	0	0.00	19.35	3	5,823	0.05%
2019/07/16	5	19.35	0	0.00	19.30	5	5,854	0.09%
2019/07/15	1	19.25	1	19.35	19.15	0	6,207	0.00%
2019/07/12	1	19.30	0	0.00	19.30	1	6,429	0.02%
2019/07/11	11	19.30	2	19.35	19.25	9	6,658	0.14%
2019/07/10	0	0.00	1	19.30	19.25	-1	6,974	-0.01%
2019/07/08	0	0.00	7	18.90	18.95	-7	7,023	-0.10%
2019/07/05	1	18.95	0	0.00	18.90	1	7,145	0.01%
2019/07/03	20	19.30	0	0.00	19.30	20	7,389	0.27%
2019/07/02	0	0.00	1	19.55	19.50	-1	7,344	-0.01%
2019/06/28	7	19.50	0	0.00	19.25	7	7,394	0.09%
2019/06/27	11	19.60	16	19.60	19.60	-5	7,429	-0.07%
2019/06/26	25	19.40	0	0.00	19.35	25	7,459	0.34%
2019/06/25	2	19.45	0	0.00	19.45	2	7,520	0.03%
2019/06/24	4	19.54	0	0.00	19.60	4	7,556	0.05%
2019/06/21	1	19.60	2	19.70	19.35	-1	7,558	-0.01%
2019/06/20	0	0.00	1	19.45	19.50	-1	7,544	-0.01%
2019/06/19	5	19.36	8	19.33	19.45	-3	7,574	-0.04%
2019/06/18	0	0.00	1	19.05	18.90	-1	7,610	-0.01%
2019/06/17	1	18.95	0	0.00	18.95	1	7,642	0.01%
2019/06/14	15	19.30	0	0.00	19.25	15	7,627	0.20%
2019/06/12	0	0.00	1	19.35	19.45	-1	7,646	-0.01%
2019/06/11	12	19.31	0	0.00	19.35	12	7,637	0.16%
2019/06/04	3	18.90	0	0.00	18.90	3	7,738	0.04%
2019/06/03	0	0.00	30	18.85	19.10	-30	7,829	-0.38%
2019/05/31	30	19.10	2	19.20	19.05	28	7,899	0.35%
2019/05/30	2	19.05	0	0.00	19.00	2	7,913	0.03%
2019/05/28	2	18.83	0	0.00	18.85	2	8,211	0.02%
2019/05/27	1	18.65	0	0.00	18.70	1	8,354	0.01%
2019/05/24	0	0.00	5	18.55	18.55	-5	8,883	-0.06%
2019/05/23	2	18.53	1	18.50	18.85	1	8,848	0.01%
2019/05/22	2	18.70	0	0.00	18.70	2	8,874	0.02%
2019/05/21	4	18.79	0	0.00	18.95	4	8,889	0.04%
2019/05/20	0	0.00	1	18.50	18.45	-1	8,827	-0.01%
2019/05/17	5	18.25	0	0.00	18.25	5	8,829	0.06%
2019/05/16	12	18.52	0	0.00	18.50	12	8,916	0.13%
2019/05/15	14	18.80	0	0.00	18.75	14	8,915	0.16%
2019/05/14	25	18.78	9	18.60	18.70	16	8,886	0.18%
2019/05/13	15	18.87	0	0.00	18.85	15	8,844	0.17%
2019/05/10	2	19.58	1	19.40	19.40	1	8,869	0.01%
2019/05/09	2	19.95	0	0.00	19.60	2	8,838	0.02%
2019/05/08	0	0.00	1	20.35	20.35	-1	8,714	-0.01%
2019/05/07	2	20.40	0	0.00	20.35	2	8,736	0.02%
2019/05/06	0	0.00	8	20.39	20.30	-8	8,909	-0.09%
2019/05/02	2	20.98	11	20.95	20.80	-9	8,797	-0.10%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/29	0	0.00	1	21.00	20.95	-1	8,767	-0.01%
2019/04/26	3	21.30	10	21.10	21.30	-7	8,833	-0.08%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	1	21.20	1	21.40	21.25	0	8,935	0.00%
2019/04/23	0	0.00	1	21.35	21.50	-1	8,917	-0.01%
2019/04/22	5	21.85	0	0.00	21.55	5	8,885	0.06%
2019/04/19	27	21.71	57	21.74	21.70	-30	8,836	-0.34%
2019/04/18	10	21.28	65	21.13	21.05	-55	8,467	-0.65%
2019/04/17	51	21.25	2	21.18	21.25	49	8,329	0.59%
2019/04/16	12	20.64	8	20.78	21.05	4	8,137	0.05%
2019/04/15	7	20.54	2	20.55	20.55	5	7,951	0.06%
2019/04/12	0	0.00	5	20.35	20.40	-5	8,124	-0.06%
2019/04/11	0	0.00	1	20.55	20.50	-1	8,248	-0.01%
2019/04/10	1	20.75	2	20.65	20.75	-1	8,183	-0.01%
2019/04/09	15	20.50	0	0.00	20.60	15	8,059	0.19%
2019/04/08	10	20.25	0	0.00	20.30	10	7,955	0.13%
2019/04/03	2	20.10	0	0.00	20.20	2	7,895	0.03%
2019/04/02	1	20.15	0	0.00	20.15	1	7,890	0.01%
2019/04/01	10	19.85	10	20.00	19.95	0	7,836	0.00%
2019/03/29	10	19.65	0	0.00	19.75	10	7,745	0.13%
2019/03/28	3	19.73	0	0.00	19.70	3	7,753	0.04%
2019/03/27	0	0.00	1	19.85	19.85	-1	7,764	-0.01%
2019/03/26	7	19.96	0	0.00	19.95	7	7,864	0.09%
2019/03/25	13	19.82	0	0.00	19.90	13	7,955	0.16%
2019/03/22	1	20.40	10	20.50	20.30	-9	7,903	-0.11%
2019/03/21	6	20.63	3	20.65	20.50	3	7,981	0.04%
2019/03/20	6	20.33	0	0.00	20.30	6	8,184	0.07%
2019/03/18	2	20.23	2	20.23	20.20	0	8,200	0.00%
2019/03/13	10	19.90	1	19.90	20.00	9	8,286	0.11%
2019/03/12	1	19.95	0	0.00	20.00	1	8,415	0.01%
2019/03/11	2	19.73	0	0.00	19.65	2	8,479	0.02%
2019/03/08	10	19.90	0	0.00	19.85	10	8,606	0.12%
2019/03/07	10	20.20	0	0.00	20.15	10	8,719	0.11%
2019/03/05	13	20.65	1	20.50	20.60	12	9,017	0.13%
2019/03/04	1	20.75	1	20.90	20.75	0	9,041	0.00%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	18	20.57	7	20.51	20.30	11	8,914	0.12%
2019/02/25	23	20.70	26	20.73	20.95	-3	8,753	-0.03%
2019/02/21	1	19.70	0	0.00	19.70	1	8,554	0.01%
2019/02/20	2	19.80	5	19.80	19.80	-3	8,615	-0.03%
2019/02/18	1	19.55	0	0.00	19.50	1	8,990	0.01%
2019/02/15	2	19.75	0	0.00	19.35	2	9,457	0.02%
2019/02/14	1	19.95	0	0.00	19.90	1	9,590	0.01%
2019/02/13	1	19.85	1	19.90	20.10	0	9,932	0.00%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/02/11	2	19.90	11	19.96	19.90	-9	10,569	-0.09%
2019/01/30	0	0.00	1	19.60	19.50	-1	10,462	-0.01%
2019/01/29	1	19.50	0	0.00	19.40	1	10,471	0.01%
2019/01/28	1	19.90	0	0.00	19.80	1	10,495	0.01%
2019/01/25	0	0.00	2	19.50	19.80	-2	10,622	-0.02%
2019/01/24	1	19.10	0	0.00	19.05	1	10,546	0.01%
2019/01/23	10	19.05	8	19.10	19.00	2	10,762	0.02%
2019/01/21	10	19.25	0	0.00	19.20	10	10,986	0.09%
2019/01/16	2	19.40	2	19.45	19.45	0	11,130	0.00%
2019/01/15	0	0.00	2	19.30	19.35	-2	11,149	-0.02%
2019/01/14	2	18.95	0	0.00	18.95	2	11,258	0.02%
2019/01/11	0	0.00	34	19.05	19.00	-34	11,422	-0.30%
2019/01/10	0	0.00	4	18.88	19.05	-4	11,463	-0.03%
2019/01/09	2	18.90	0	0.00	18.90	2	11,595	0.02%
2019/01/08	0	0.00	5	18.42	18.40	-5	11,819	-0.04%
2019/01/07	9	18.09	2	18.20	18.30	7	11,960	0.06%
2019/01/04	22	17.43	15	17.50	17.50	7	12,146	0.06%
2019/01/03	12.3	18.66	0	0.00	18.45	12.3	12,526	0.10%
2019/01/02	1	19.25	4	19.59	19.10	-3	12,451	-0.02%
2018/12/28	0	0.00	3	19.47	19.45	-3	12,592	-0.02%
2018/12/27	3	19.35	2	19.35	19.35	1	13,099	0.01%
2018/12/21	3	19.38	0	0.00	19.50	3	13,769	0.02%
2018/12/20	2	19.50	12	19.55	19.50	-10	13,784	-0.07%
2018/12/19	3	19.70	3	19.83	19.85	0	13,797	0.00%
2018/12/18	1	19.35	5	19.35	19.35	-4	13,710	-0.03%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	4	19.91	1	19.85	19.90	3	13,836	0.02%
2018/12/13	27	19.90	20	20.05	20.05	7	13,765	0.05%
2018/12/12	0	0.00	5	19.15	19.30	-5	13,598	-0.04%
2018/12/10	2	18.80	1	18.80	18.80	1	13,956	0.01%
2018/12/07	6	19.60	0	0.00	19.30	6	14,041	0.04%
2018/12/06	3	19.28	10	19.31	19.15	-7	14,295	-0.05%
2018/12/05	6	19.78	2	19.65	19.80	4	14,347	0.03%
2018/12/04	10	20.25	1	20.25	20.25	9	14,412	0.06%
2018/12/03	7	20.40	5.1	20.40	20.35	1.9	14,552	0.01%
2018/11/30	1	19.80	1	19.85	19.90	0	14,641	0.00%
2018/11/29	4	19.90	7	19.80	19.65	-3	14,626	-0.02%
2018/11/28	12	19.71	18	19.87	19.90	-6	14,497	-0.04%
2018/11/27	3	19.23	0	0.00	19.25	3	14,484	0.02%
2018/11/26	3	19.20	5	19.33	19.15	-2	14,590	-0.01%
2018/11/23	1	19.05	2	19.10	19.05	-1	15,038	-0.01%
2018/11/22	12	19.10	5	18.85	18.80	7	15,140	0.05%
2018/11/21	8	18.90	4	18.96	19.00	4	15,164	0.03%
2018/11/20	1	19.20	0	0.00	19.20	1	14,988	0.01%
2018/11/19	7	19.47	0	0.00	19.50	7	14,897	0.05%
2018/11/16	1	19.30	9	19.23	19.25	-8	14,806	-0.05%
2018/11/15	9	19.18	3	19.10	19.05	6	14,769	0.04%
2018/11/14	19.3	19.32	8	19.21	19.20	11.3	14,591	0.08%
2018/11/13	41	19.64	1	19.55	19.90	40	14,287	0.28%
2018/11/12	8	20.61	124	20.40	20.25	-116	14,089	-0.82%	大賣/鉅額交易
2018/11/09	8	21.31	4	21.20	21.30	4	13,921	0.03%
2018/11/08	11	22.20	0	0.00	21.95	11	13,778	0.08%
2018/11/07	2	22.75	3	22.70	22.90	-1	13,462	-0.01%
2018/11/05	5	22.49	10	22.50	22.50	-5	13,729	-0.04%
2018/11/02	0	0.00	10	22.57	22.95	-10	14,169	-0.07%
2018/11/01	2	22.15	11	22.17	22.30	-9	14,238	-0.06%
2018/10/31	0	0.00	6	21.98	21.70	-6	14,199	-0.04%
2018/10/30	10	21.40	5	21.22	21.40	5	14,415	0.03%
2018/10/29	2	21.98	0	0.00	21.85	2	14,284	0.01%
2018/10/26	1	22.50	20	22.19	22.00	-19	14,302	-0.13%
2018/10/25	0	0.00	5	22.15	22.15	-5	14,251	-0.04%
2018/10/24	0	0.00	13	22.02	22.35	-13	14,170	-0.09%
2018/10/23	1	22.10	0	0.00	22.10	1	14,237	0.01%
2018/10/22	10	22.23	11	21.66	22.30	-1	14,271	-0.01%
2018/10/19	10	22.15	0	0.00	22.00	10	14,199	0.07%
2018/10/18	1	22.45	3	22.40	22.45	-2	14,142	-0.01%
2018/10/17	1	22.30	1	22.05	22.20	0	14,170	0.00%
2018/10/16	3	22.27	1	22.25	22.30	2	14,157	0.01%
2018/10/15	15	21.58	3	21.47	21.30	12	14,144	0.08%
2018/10/12	14	21.76	0.1	22.10	21.95	13.9	14,044	0.10%
2018/10/11	30	20.70	137	20.70	20.65	-107	13,991	-0.76%	大賣/鉅額交易
2018/10/09	14	22.89	0	0.00	22.90	14	13,915	0.10%
2018/10/05	18	23.30	3	23.55	23.00	15	13,809	0.11%
2018/10/04	2	24.33	1	24.50	24.30	1	13,321	0.01%
2018/10/03	1	24.70	1	25.05	24.85	0	13,325	0.00%
2018/10/02	1	24.95	3	25.02	25.00	-2	13,709	-0.01%
2018/10/01	14	25.41	3	25.22	25.15	11	13,734	0.08%
2018/09/28	2	25.20	10	25.17	25.25	-8	13,728	-0.06%
2018/09/27	0	0.00	1	24.70	24.80	-1	13,726	-0.01%
2018/09/25	5	24.39	20	24.35	24.35	-15	14,117	-0.11%
2018/09/21	4	24.11	3	24.13	24.05	1	14,197	0.01%
2018/09/20	11	24.35	0	0.00	24.20	11	14,229	0.08%
2018/09/18	7	24.31	7	24.21	24.30	0	14,463	0.00%
2018/09/17	33	24.41	3	24.40	24.25	30	14,479	0.21%
2018/09/14	0	0.00	19	25.24	25.15	-19	14,444	-0.13%
2018/09/13	1	24.90	0	0.00	25.10	1	14,590	0.01%
2018/09/12	11	25.28	12	25.45	25.05	-1	14,540	-0.01%
2018/09/11	2	25.13	0	0.00	25.20	2	14,647	0.01%
2018/09/10	3	24.92	1.4	24.57	24.45	1.6	14,758	0.01%
2018/09/07	5	25.53	6	25.49	25.45	-1	14,927	-0.01%
2018/09/06	2	25.50	5	25.29	25.50	-3	15,069	-0.02%
2018/09/05	3	25.32	0	0.00	25.05	3	15,219	0.02%
2018/09/04	2	25.50	0	0.00	25.60	2	15,557	0.01%
2018/09/03	3.1	25.85	7	25.71	25.55	-3.9	16,098	-0.02%
2018/08/31	3	25.35	4	25.50	25.70	-1	16,409	-0.01%
2018/08/30	7	25.69	9	25.59	25.40	-2	17,822	-0.01%
2018/08/29	2	24.80	4	25.13	25.25	-2	19,322	-0.01%
2018/08/28	0	0.00	60	24.73	24.75	-60	19,726	-0.30%
2018/08/27	0	0.00	2	24.33	24.45	-2	19,786	-0.01%
2018/08/24	3	24.38	4	24.25	24.25	-1	19,893	-0.01%
2018/08/22	0	0.00	2	24.20	24.10	-2	20,547	-0.01%
2018/08/21	1	23.85	42	23.76	24.10	-41	20,793	-0.20%
2018/08/20	7	23.02	2	23.25	23.45	5	21,008	0.02%
2018/08/17	20	24.25	23	24.04	24.10	-3	21,474	-0.01%
2018/08/16	3	24.07	0	0.00	24.00	3	21,698	0.01%
2018/08/15	6	23.49	2	23.40	23.40	4	22,124	0.02%
2018/08/14	0	0.00	2	24.00	24.05	-2	22,260	-0.01%
2018/08/13	4	23.76	7	23.87	23.85	-3	22,995	-0.01%
2018/08/10	39	24.33	55	24.30	24.25	-16	23,400	-0.07%
2018/08/09	23	24.87	3	24.80	24.80	20	23,656	0.08%
2018/08/08	2	25.40	0	0.00	25.80	2	23,356	0.01%
2018/08/07	12	25.35	0	0.00	25.30	12	23,502	0.05%
2018/08/06	23	26.01	3	25.70	25.65	20	23,778	0.08%
2018/08/03	0	0.00	1	25.10	25.05	-1	23,690	0.00%
2018/08/01	2	25.00	10	25.00	25.25	-8	26,184	-0.03%
2018/07/31	0	0.00	4	24.90	25.00	-4	26,382	-0.02%
2018/07/30	7	24.67	0	0.00	24.60	7	26,498	0.03%
2018/07/27	17	25.24	7	25.44	25.20	10	26,437	0.04%
2018/07/26	16	25.51	8	25.40	25.50	8	26,634	0.03%
2018/07/25	1	25.85	3.4	25.79	25.65	-2.4	26,737	-0.01%
2018/07/23	25	25.40	4	25.38	25.45	21	26,989	0.08%
2018/07/20	15	25.56	2	25.95	25.35	13	27,194	0.05%
2018/07/19	4	25.21	2	25.28	25.30	2	27,230	0.01%
2018/07/18	4	25.16	8	25.22	25.25	-4	27,361	-0.01%
2018/07/17	3	25.37	171	25.01	25.25	-168	27,343	-0.61%	大賣/鉅額交易
2018/07/16	6	24.71	2	24.60	24.40	4	27,309	0.01%
2018/07/13	0	0.00	2	24.40	24.35	-2	28,131	-0.01%
2018/07/11	5	23.99	20	24.00	24.20	-15	28,503	-0.05%
2018/07/10	18	24.50	11	24.54	24.50	7	28,536	0.02%
2018/07/09	21	23.10	3	23.05	23.20	18	28,183	0.06%
2018/07/06	0	0.00	1	22.75	22.85	-1	28,257	0.00%
2018/07/05	18	23.07	0	0.00	22.95	18	28,403	0.06%
2018/07/04	39	23.57	3	23.40	23.50	36	28,537	0.13%
2018/07/03	10.1	24.20	2	24.25	24.00	8.1	28,588	0.03%
2018/07/02	2	24.99	0	0.00	24.60	2	29,015	0.01%
2018/06/29	0.4	24.80	1	24.60	24.90	-0.7	29,094	0.00%
2018/06/28	21	24.44	21	24.31	24.25	0	28,979	0.00%
2018/06/27	6.1	25.23	50	24.90	24.80	-44	29,066	-0.15%
2018/06/26	20	25.25	23	24.82	25.25	-3	29,303	-0.01%
2018/06/25	8	25.34	1	25.80	25.20	7	29,401	0.02%
2018/06/22	43	25.92	10	25.85	25.75	33	29,380	0.11%
2018/06/21	2.1	26.30	0	0.00	26.35	2.1	29,674	0.01%
2018/06/20	34.1	26.70	56	26.47	26.30	-22	30,312	-0.07%
2018/06/19	6	26.45	17	26.40	26.40	-11	31,014	-0.04%
2018/06/15	14	26.39	15	26.29	26.65	-1	31,194	0.00%
2018/06/14	12	26.33	0	0.00	26.05	12	31,077	0.04%
2018/06/13	9	26.29	25	26.16	26.35	-16	31,254	-0.05%
2018/06/12	11	26.43	3	26.40	26.40	8	31,401	0.03%
2018/06/11	45	27.22	36	27.42	27.30	9	31,875	0.03%
2018/06/08	23.1	26.86	22	26.88	26.80	1.1	31,987	0.00%
2018/06/07	157	27.90	78	27.90	27.55	79	31,684	0.25%	大買/
2018/06/06	34	26.45	133	27.00	27.30	-99	30,557	-0.32%	大賣/
2018/06/05	78	25.22	19	25.39	25.10	59	29,149	0.20%
2018/06/04	10	24.79	7	24.70	24.85	3	29,884	0.01%
2018/06/01	3	24.58	82	24.56	24.50	-79	31,306	-0.25%
2018/05/31	2	24.60	6	24.46	24.55	-4	31,921	-0.01%
2018/05/30	15	23.97	3	24.03	23.90	12	31,795	0.04%
2018/05/29	19	24.20	73	24.06	24.50	-54	32,371	-0.17%
2018/05/28	68.4	24.67	15	24.70	24.55	53.4	32,477	0.16%
2018/05/25	40.3	25.47	100	25.42	25.00	-59.7	32,430	-0.18%
2018/05/24	8	24.99	75	24.95	25.05	-67	32,109	-0.21%
2018/05/23	39	25.40	74	25.31	25.20	-35	32,225	-0.11%
2018/05/22	7	24.84	65	24.96	24.90	-58	32,719	-0.18%
2018/05/21	32	25.04	27.3	25.02	24.90	4.7	33,058	0.01%
2018/05/18	129	24.41	42	24.21	24.10	87	32,724	0.27%	大買/
2018/05/17	22	23.95	14	23.98	23.90	8	33,086	0.02%
2018/05/16	7	23.77	19	23.72	23.90	-12	33,095	-0.04%
2018/05/15	25	23.77	34	23.82	23.70	-9	33,724	-0.03%
2018/05/14	40	23.26	15	23.61	23.65	25	34,854	0.07%
2018/05/11	30	23.25	3	23.25	23.20	27	35,683	0.08%
2018/05/10	315	23.91	69	23.85	23.70	246	36,615	0.67%	大買/鉅額交易
2018/05/09	10	23.58	127	23.51	23.70	-117	35,934	-0.33%	大賣/鉅額交易
2018/05/08	105	21.60	90	21.53	21.55	15	35,828	0.04%	大買/
2018/05/07	47	22.04	61	22.30	21.70	-14	36,142	-0.04%
2018/05/04	20	22.20	5	22.10	22.05	15	36,635	0.04%
2018/05/03	14	22.17	9	22.10	22.00	5	38,695	0.01%
2018/05/02	4	22.68	3	22.77	22.80	1	40,962	0.00%
2018/04/30	168	22.50	0	0.00	22.80	168	43,188	0.39%	大買/鉅額交易
2018/04/27	17	22.59	168	22.55	22.50	-151	48,572	-0.31%	大賣/鉅額交易
2018/04/26	18	23.05	0	0.00	22.35	18	51,511	0.03%
2018/04/25	197	22.85	3	23.32	23.00	194	53,404	0.36%	大買/鉅額交易
2018/04/24	14	22.74	10	22.79	22.75	4	53,773	0.01%
2018/04/23	2	23.85	3	23.77	23.20	-1	54,996	0.00%
2018/04/20	21	23.68	12	23.49	24.00	9	55,086	0.02%
2018/04/19	48	23.70	34	23.62	23.65	14	55,136	0.03%
2018/04/18	50	22.06	58	22.28	22.00	-8	54,676	-0.01%
2018/04/17	19	22.03	109	22.02	21.90	-90	54,983	-0.16%	大賣/
2018/04/16	8	22.83	0	0.00	22.45	8	55,257	0.01%
2018/04/13	65	22.90	107	22.87	22.90	-42	55,603	-0.08%	大賣/
2018/04/12	7	22.96	4	23.28	23.05	3	56,910	0.01%
2018/04/11	3	23.28	8	23.12	23.25	-5	57,066	-0.01%
2018/04/10	24	22.62	31	22.71	22.55	-7	57,323	-0.01%
2018/04/09	32	23.16	40	23.79	23.00	-8	57,403	-0.01%
2018/04/03	136.6	23.65	243	23.58	23.70	-106.4	57,437	-0.19%	大買/大賣/鉅額交易
2018/04/02	17	24.31	14	24.65	24.30	3	57,245	0.01%
2018/03/31	4	24.83	13	24.88	24.70	-9	58,207	-0.02%
2018/03/30	38	24.57	7	24.81	24.85	31	58,862	0.05%
2018/03/29	38	24.39	14	24.20	24.20	24	59,383	0.04%
2018/03/28	223	24.48	2	24.50	24.30	221	61,565	0.36%	大買/鉅額交易
2018/03/27	23	25.12	0	0.00	24.85	23	62,658	0.04%
2018/03/26	23	25.01	16	25.17	24.60	7	62,444	0.01%
2018/03/23	59	25.13	245	25.09	24.85	-186	61,998	-0.30%	大賣/鉅額交易
2018/03/22	65	26.69	27	26.61	26.10	38	61,298	0.06%
2018/03/21	12	26.85	24	26.85	26.85	-12	60,268	-0.02%
2018/03/20	2	26.43	3	26.60	26.45	-1	59,976	0.00%
2018/03/19	15	26.93	18	26.85	26.85	-3	59,840	-0.01%
2018/03/16	26	26.48	1	26.75	26.75	25	59,429	0.04%
2018/03/15	41	26.88	93	26.78	26.70	-52	59,000	-0.09%
2018/03/14	12	26.55	23	26.55	26.20	-11	58,663	-0.02%
2018/03/13	20	25.95	46	26.02	26.00	-26	58,262	-0.04%
2018/03/12	46	25.98	55	25.84	25.70	-9	58,481	-0.02%
2018/03/09	66	26.14	64	26.29	26.10	2	58,214	0.00%
2018/03/08	55	26.32	50	26.36	25.80	5	57,845	0.01%
2018/03/07	61.6	26.39	235	26.25	27.05	-173.4	56,926	-0.30%	大賣/鉅額交易
2018/03/06	37	25.08	24	25.14	25.00	13	55,757	0.02%
2018/03/05	5	24.69	2	24.75	24.40	3	55,642	0.01%
2018/03/02	110	25.19	80	25.05	24.85	30	55,540	0.05%	大買/
2018/03/01	10	24.72	11.2	24.86	24.60	-1.2	55,032	0.00%
2018/02/27	1	24.65	14	24.62	24.60	-13	55,200	-0.02%
2018/02/26	15	24.72	17	24.61	24.45	-2	55,406	0.00%
2018/02/23	26.2	24.84	0	0.00	24.80	26.2	55,496	0.05%
2018/02/22	28	25.16	42	25.34	24.85	-14	56,286	-0.02%
2018/02/21	1	24.30	24	24.29	24.40	-23	55,960	-0.04%
2018/02/12	77	24.33	25	24.33	24.10	52	57,165	0.09%
2018/02/09	34	24.14	71	24.04	24.65	-37	57,772	-0.06%
2018/02/08	16	24.70	22	24.85	24.50	-6	59,115	-0.01%
2018/02/07	34	25.43	26	25.16	24.70	8	59,361	0.01%
2018/02/06	95	25.27	93	24.92	24.70	2	60,524	0.00%
2018/02/05	75	25.93	66	25.72	26.50	9	60,878	0.01%
2018/02/02	68	26.48	99	26.32	26.05	-31	60,074	-0.05%
2018/02/01	38	27.56	1	27.35	27.35	37	58,900	0.06%
2018/01/31	79	27.85	50	27.82	27.65	29	58,646	0.05%
2018/01/30	82	27.56	3	27.75	27.30	79	57,333	0.14%
2018/01/29	23.4	27.83	20	27.92	27.95	3.4	56,799	0.01%
2018/01/26	109	27.96	446	28.04	27.60	-337	56,122	-0.60%	大買/大賣/鉅額交易
2018/01/25	163.6	28.53	360	28.57	27.95	-196.4	53,998	-0.36%	大買/大賣/鉅額交易
2018/01/24	114	30.09	388.9	29.83	30.15	-274.9	51,450	-0.53%	大買/大賣/鉅額交易
2018/01/23	227.7	31.79	300	31.07	29.80	-72.3	49,119	-0.15%	大買/大賣/
2018/01/22	120	31.49	303.6	31.39	32.20	-183.6	43,535	-0.42%	大買/大賣/鉅額交易
2018/01/19	134	28.70	235	28.42	29.30	-101	40,471	-0.25%	大買/大賣/鉅額交易
2018/01/18	104	27.46	42	27.41	27.20	62	38,265	0.16%	大買/
2018/01/17	30	26.99	54.1	26.95	27.20	-24.1	37,701	-0.06%
2018/01/16	9	26.08	21	26.10	26.15	-12	36,259	-0.03%
2018/01/15	50	26.02	17	26.39	25.85	33	35,940	0.09%
2018/01/12	59	25.80	9	26.01	26.00	50	35,528	0.14%
2018/01/11	28	25.61	7	25.61	25.70	21	35,145	0.06%
2018/01/10	65	25.32	7	25.29	25.10	58	34,678	0.17%
2018/01/09	40	25.49	61.1	25.55	25.25	-21.1	34,201	-0.06%
2018/01/08	148	25.87	83	25.91	25.65	65	33,842	0.19%	大買/
2018/01/05	49	24.14	12	24.21	24.30	37	32,450	0.11%
2018/01/04	8	24.36	39	24.42	24.20	-31	32,418	-0.10%
2018/01/03	66	23.71	22	23.87	24.10	44	31,918	0.14%
2018/01/02	45.3	24.06	8	24.14	23.85	37.3	31,471	0.12%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－24天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－27天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－28天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析