華碩 (2357)-玉山-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
649
漲跌
▲42
漲幅
+6.92%
成交量
11,363張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	607.00	4.4	606.32	607.00	-3.4	4,315	-0.08%
2025/01/21	7.4	601.28	2.1	601.00	599.00	5.3	4,304	0.12%
2025/01/20	0.2	608.77	5.1	609.22	610.00	-4.9	4,288	-0.11%
2025/01/17	6	601.50	0	0.00	600.00	6	4,289	0.14%
2025/01/16	0.2	601.11	2.3	602.61	600.00	-2.1	4,303	-0.05%
2025/01/15	3	594.20	0	599.00	591.00	2.9	4,330	0.07%
2025/01/14	5.1	607.82	0	0.00	608.00	5.1	4,330	0.12%
2025/01/13	0.4	608.92	0.1	610.00	609.00	0.4	4,363	0.01%
2025/01/10	2.1	628.03	0	0.00	626.00	2.1	4,324	0.05%
2025/01/09	0	634.80	0.5	640.60	633.00	-0.5	4,320	-0.01%
2025/01/08	4	645.75	5.1	646.44	646.00	-1.1	4,357	-0.02%
2025/01/07	7	643.29	5.5	639.10	648.00	1.5	4,315	0.04%
2025/01/06	0.1	628.00	0	627.00	629.00	0.1	4,274	0.00%
2025/01/03	0	0.00	6.2	621.06	623.00	-6.2	4,254	-0.15%
2025/01/02	7.3	609.22	1	632.72	605.00	6.3	4,225	0.15%
2024/12/31	0.1	615.00	1	617.00	616.00	-0.9	4,223	-0.02%
2024/12/27	0	618.00	0.4	620.76	624.00	-0.4	4,294	-0.01%
2024/12/25	2	621.00	2	616.98	613.00	0	4,366	0.00%
2024/12/24	1	619.99	6	618.00	615.00	-5	4,411	-0.11%
2024/12/23	0	0.00	0.9	612.15	615.00	-0.9	4,440	-0.02%
2024/12/20	6.2	598.94	1	603.01	600.00	5.2	4,423	0.12%
2024/12/19	4.8	595.59	1	600.00	602.00	3.8	4,438	0.09%
2024/12/18	0.1	604.82	2	604.00	609.00	-1.9	4,524	-0.04%
2024/12/17	1.1	597.15	0	0.00	595.00	1.1	4,571	0.02%
2024/12/16	2.2	597.43	0.4	613.00	601.00	1.8	4,549	0.04%
2024/12/13	0.1	611.00	2.1	609.56	615.00	-2.1	4,512	-0.05%
2024/12/12	1.1	605.00	2	607.50	608.00	-0.9	4,510	-0.02%
2024/12/11	0.2	603.13	0	0.00	604.00	0.2	4,529	0.00%
2024/12/10	1.1	604.88	0	0.00	605.00	1.1	4,530	0.02%
2024/12/09	0	0.00	8	600.51	608.00	-8	4,545	-0.18%
2024/12/06	4.1	594.77	0	0.00	598.00	4.1	4,562	0.09%
2024/12/05	1.1	596.19	3.1	600.05	600.00	-2	4,543	-0.04%
2024/12/04	1	596.06	5	601.00	601.00	-4	4,526	-0.09%
2024/12/03	9.8	591.41	1	595.17	595.00	8.8	4,546	0.19%
2024/12/02	0.1	599.77	3	601.33	602.00	-2.9	4,489	-0.06%
2024/11/29	2	579.52	1.3	583.40	588.00	0.7	4,515	0.02%
2024/11/28	2.3	579.95	1	585.00	581.00	1.3	4,510	0.03%
2024/11/27	10.9	601.70	4.2	596.65	594.00	6.7	4,485	0.15%
2024/11/26	8.4	611.34	10.1	611.83	617.00	-1.7	4,397	-0.04%
2024/11/25	7.3	612.53	5	617.40	602.00	2.3	4,352	0.05%
2024/11/22	1.1	614.09	1	617.00	611.00	0.1	4,309	0.00%
2024/11/21	2.3	615.68	2	617.00	610.00	0.3	4,168	0.01%
2024/11/20	2.1	629.95	2	632.47	619.00	0.1	4,037	0.00%
2024/11/19	4	633.00	6.5	633.27	622.00	-2.5	3,908	-0.06%
2024/11/18	7	617.14	7	618.43	612.00	0	3,750	0.00%
2024/11/15	8.1	615.48	7	618.43	607.00	1.1	3,619	0.03%
2024/11/14	2.1	621.95	2.1	627.82	623.00	0	3,529	0.00%
2024/11/13	1.2	612.72	4.5	613.42	611.00	-3.3	3,481	-0.10%
2024/11/12	3	621.61	3.1	619.39	612.00	-0.1	3,513	0.00%
2024/11/11	3.2	604.98	1.1	612.17	614.00	2.1	3,497	0.06%
2024/11/08	1.4	617.71	1.1	621.17	621.00	0.3	3,455	0.01%
2024/11/07	0	0.00	1.2	610.36	607.00	-1.2	3,524	-0.03%
2024/11/06	1	605.00	1	605.90	606.00	0	3,750	0.00%
2024/11/05	0	597.00	0	0.00	596.00	0	3,790	0.00%
2024/11/04	0	0.00	0	592.00	596.00	0	3,833	0.00%
2024/11/01	1.3	559.40	3.2	574.68	583.00	-1.9	3,883	-0.05%
2024/10/30	1.1	576.19	0	0.00	575.00	1.1	3,923	0.03%
2024/10/29	1.2	577.45	1.1	583.93	584.00	0.1	3,987	0.00%
2024/10/28	0	0.00	1.1	597.75	595.00	-1.1	4,015	-0.03%
2024/10/25	0.2	591.67	0	592.00	591.00	0.1	4,058	0.00%
2024/10/24	0.1	588.04	0	589.00	584.00	0.1	4,092	0.00%
2024/10/23	1.1	592.02	0	593.00	591.00	1.1	4,160	0.03%
2024/10/22	0.1	598.00	1	599.98	600.00	-0.9	4,149	-0.02%
2024/10/21	1	599.80	0	597.00	590.00	1	4,140	0.02%
2024/10/18	1	613.00	1.1	602.16	596.00	-0.1	4,122	0.00%
2024/10/17	2	596.99	2	596.50	596.00	0	4,091	0.00%
2024/10/16	0.1	593.78	0	0.00	591.00	0.1	4,095	0.00%
2024/10/15	3	592.33	40.2	597.12	599.00	-37.2	4,081	-0.91%
2024/10/14	1	590.00	0	587.48	583.00	1	4,048	0.02%
2024/10/11	0	588.00	2.2	586.57	585.00	-2.2	4,070	-0.05%
2024/10/09	0.1	579.00	0.1	580.95	577.00	0	4,109	0.00%
2024/10/08	2	570.50	1	574.02	577.00	1	4,240	0.02%
2024/10/07	0	0.00	2.4	575.34	579.00	-2.4	4,232	-0.06%
2024/10/04	2.1	563.76	1	568.00	562.00	1.1	4,192	0.03%
2024/10/01	0	556.00	0.2	574.33	572.00	-0.1	4,171	0.00%
2024/09/30	0.1	560.36	0	566.00	553.00	0.1	4,188	0.00%
2024/09/27	1.2	571.39	0	0.00	568.00	1.2	4,325	0.03%
2024/09/26	11.2	576.01	0.4	576.91	575.00	10.8	4,356	0.25%
2024/09/25	2	591.00	2.1	591.75	586.00	-0.1	4,338	0.00%
2024/09/24	1	595.00	1.1	593.90	594.00	-0.1	4,323	0.00%
2024/09/23	2	585.47	5.3	587.31	589.00	-3.2	4,327	-0.07%
2024/09/20	5	586.38	5.8	589.09	591.00	-0.7	4,297	-0.02%
2024/09/19	0.2	566.00	12.2	560.76	569.00	-12	4,229	-0.28%
2024/09/18	0	542.00	0.2	546.66	547.00	-0.2	4,204	0.00%
2024/09/16	0	541.00	0	0.00	544.00	0	4,233	0.00%
2024/09/13	0	538.00	0	0.00	543.00	0	4,268	0.00%
2024/09/12	0	530.62	0.3	539.97	539.00	-0.2	4,306	-0.01%
2024/09/11	0	523.41	0	525.75	523.00	0	4,311	0.00%
2024/09/10	0.3	529.23	0	530.76	527.00	0.3	4,310	0.01%
2024/09/09	0.2	527.87	0	527.43	533.00	0.2	4,316	0.00%
2024/09/06	0.1	517.93	3	528.67	527.00	-3	4,358	-0.07%
2024/09/05	0.3	528.93	0	527.00	521.00	0.2	4,389	0.01%
2024/09/04	2.3	526.41	2.1	527.56	528.00	0.2	4,398	0.00%
2024/09/03	0	0.00	2	553.49	550.00	-2	4,429	-0.05%
2024/09/02	0	543.00	4.9	555.37	556.00	-4.8	4,461	-0.11%
2024/08/30	1.3	538.36	0.3	543.97	537.00	1	4,492	0.02%
2024/08/29	3	548.00	2	544.50	548.00	1	4,585	0.02%
2024/08/28	0	0.00	0.1	545.23	552.00	-0.1	4,654	0.00%
2024/08/27	3.5	552.44	4.3	554.52	554.00	-0.8	4,865	-0.02%
2024/08/26	16.1	543.25	10.9	550.31	546.00	5.2	4,952	0.10%
2024/08/23	1	513.00	61.3	512.92	519.00	-60.3	4,924	-1.22%
2024/08/21	0.3	516.90	0.3	514.19	517.00	0	5,339	0.00%
2024/08/20	0	0.00	2.1	524.23	519.00	-2.1	5,466	-0.04%
2024/08/19	12	523.01	2.2	521.55	524.00	9.8	5,637	0.17%
2024/08/16	1	516.97	2.3	518.75	519.00	-1.2	5,917	-0.02%
2024/08/15	12	516.00	6.5	515.77	513.00	5.5	6,037	0.09%
2024/08/14	2	506.46	1.1	505.17	510.00	0.9	6,115	0.01%
2024/08/13	3.3	498.85	4.5	506.36	500.00	-1.2	6,144	-0.02%
2024/08/12	2.1	497.58	0.1	499.24	499.00	2	6,247	0.03%
2024/08/09	2.1	508.86	8.3	508.42	505.00	-6.2	6,350	-0.10%
2024/08/08	62	501.41	11.8	504.19	502.00	50.3	6,571	0.76%
2024/08/07	2	463.85	4.1	463.38	469.50	-2.1	6,346	-0.03%
2024/08/06	1	435.97	1	454.50	435.50	0	6,324	0.00%
2024/08/05	0.2	433.33	0.2	431.35	433.00	0	6,381	0.00%
2024/08/02	3	479.67	0	0.00	472.00	3	6,377	0.05%
2024/08/01	0	479.00	10.1	482.83	492.00	-10	6,412	-0.16%
2024/07/31	0.1	452.27	0.1	456.00	456.00	-0.1	6,364	0.00%
2024/07/30	0.4	437.87	0	0.00	447.00	0.4	6,335	0.01%
2024/07/29	2.6	447.60	2.1	456.48	444.50	0.5	6,312	0.01%
2024/07/26	5.8	456.08	1.1	452.09	458.00	4.7	6,289	0.08%
2024/07/23	6	474.34	2	475.50	478.50	4	6,219	0.06%
2024/07/22	4.9	467.07	0.3	467.00	468.00	4.7	6,227	0.08%
2024/07/19	1.3	485.05	0	0.00	481.50	1.3	6,210	0.02%
2024/07/18	1.1	492.06	0.1	493.04	494.50	0.9	6,204	0.02%
2024/07/17	1.3	494.67	0	0.00	493.50	1.3	6,198	0.02%
2024/07/16	0.2	497.64	0	499.50	502.00	0.2	6,199	0.00%
2024/07/15	6.1	499.84	1	500.95	498.50	5.1	6,247	0.08%
2024/07/12	1.1	508.05	1	510.00	509.00	0.1	6,250	0.00%
2024/07/11	4	512.00	3.6	511.17	513.00	0.5	6,244	0.01%
2024/07/10	5.1	507.34	7.5	507.37	508.00	-2.4	6,230	-0.04%
2024/07/09	3.3	486.24	0	487.50	486.50	3.2	6,100	0.05%
2024/07/08	0.1	483.33	0	0.00	486.00	0.1	6,141	0.00%
2024/07/05	0.4	485.49	1	484.03	483.00	-0.6	6,213	-0.01%
2024/07/04	3.1	483.42	2	488.74	482.00	1.1	6,255	0.02%
2024/07/03	6.9	471.12	2	478.75	479.50	4.9	6,217	0.08%
2024/07/02	2.4	489.99	0	490.50	490.00	2.4	6,043	0.04%
2024/07/01	1.5	498.87	0	499.50	495.50	1.5	6,004	0.02%
2024/06/28	1.3	498.98	0.2	501.91	498.00	1.1	5,989	0.02%
2024/06/27	6	500.83	0.1	501.00	503.00	6	5,964	0.10%
2024/06/26	1	503.00	2	509.50	506.00	-1	5,943	-0.02%
2024/06/25	2	504.00	1	506.92	506.00	1	5,953	0.02%
2024/06/24	4	513.50	8.4	513.60	513.00	-4.4	5,919	-0.07%
2024/06/21	2	511.00	3.9	512.31	512.00	-1.9	5,912	-0.03%
2024/06/20	0	513.00	2.7	512.51	512.00	-2.6	5,875	-0.04%
2024/06/19	2.2	503.89	0.2	503.48	502.00	2	5,911	0.03%
2024/06/18	0	491.63	1	494.09	496.00	-1	5,915	-0.02%
2024/06/17	3.4	491.36	2	493.73	489.00	1.4	5,929	0.02%
2024/06/14	1.2	490.86	1.2	493.95	493.50	0	6,002	0.00%
2024/06/13	4.1	487.51	2	488.02	487.00	2.1	6,127	0.03%
2024/06/12	3.4	479.05	0.1	478.96	480.50	3.3	6,144	0.05%
2024/06/11	5.1	480.62	3	480.66	481.50	2.1	6,133	0.03%
2024/06/07	4.9	484.75	3	484.83	484.00	1.9	6,151	0.03%
2024/06/06	2.2	497.14	0.3	494.63	493.00	1.9	6,104	0.03%
2024/06/05	4	489.74	0.2	491.95	488.50	3.8	6,110	0.06%
2024/06/04	6.7	499.57	1	499.00	496.00	5.7	6,046	0.10%
2024/06/03	0.4	511.36	2	516.00	509.00	-1.6	5,920	-0.03%
2024/05/31	7.2	509.17	0.2	514.00	513.00	7	5,832	0.12%
2024/05/30	12.8	510.58	3	512.00	515.00	9.8	5,638	0.17%
2024/05/29	11.4	517.49	0.1	521.82	524.00	11.3	5,493	0.21%
2024/05/28	6.6	520.70	0	530.00	527.00	6.6	5,371	0.12%
2024/05/27	1	518.00	7.5	536.76	540.00	-6.5	5,237	-0.12%
2024/05/24	1	521.96	2	516.49	519.00	-1	5,147	-0.02%
2024/05/23	3.8	518.89	8.2	519.78	520.00	-4.5	5,008	-0.09%
2024/05/22	4	520.63	19.3	515.54	522.00	-15.3	4,837	-0.32%
2024/05/21	15.8	489.66	2.1	491.18	489.00	13.7	4,557	0.30%
2024/05/20	4.5	506.67	3	507.33	506.00	1.5	4,441	0.03%
2024/05/17	0.2	508.50	1.1	508.09	516.00	-0.9	4,345	-0.02%
2024/05/16	9	518.56	21.2	513.00	516.00	-12.2	4,290	-0.28%
2024/05/15	6.4	502.56	8.7	503.46	498.00	-2.3	4,240	-0.05%
2024/05/14	3	506.07	16	509.05	512.00	-13	4,152	-0.31%
2024/05/13	0.2	464.00	0.2	463.33	466.00	0	3,837	0.00%
2024/05/10	5.4	469.12	1	468.97	470.50	4.4	3,840	0.12%
2024/05/09	7	480.14	4.7	476.71	475.00	2.3	3,790	0.06%
2024/05/08	0.7	457.44	1	456.00	458.50	-0.3	3,725	-0.01%
2024/05/07	3.1	457.94	4.6	460.36	460.00	-1.5	3,694	-0.04%
2024/05/06	0	447.29	11.7	448.73	448.50	-11.7	3,600	-0.32%
2024/05/03	0	429.00	0	0.00	429.00	0	3,611	0.00%
2024/05/02	0.1	428.00	0	430.50	427.50	0.1	3,607	0.00%
2024/04/30	0	432.00	0.1	433.00	430.00	-0.1	3,596	0.00%
2024/04/29	0	424.24	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	420.00	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0	0.00	0.2	413.22	412.00	-0.2	3,660	-0.01%
2024/04/24	0	421.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	0.2	410.25	0	0.00	409.50	0.2	3,739	0.01%
2024/04/22	0.1	415.00	0.1	416.00	413.50	0	3,758	0.00%
2024/04/19	8.5	414.07	0	0.00	413.50	8.5	3,769	0.23%
2024/04/18	0	428.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	1	428.01	0.3	428.50	428.50	0.7	3,769	0.02%
2024/04/16	0.3	429.14	4.1	427.54	425.50	-3.9	3,796	-0.10%
2024/04/15	0.1	441.95	0.2	440.01	440.50	-0.1	3,792	0.00%
2024/04/12	1.2	446.34	0.2	447.31	443.50	0.9	3,817	0.02%
2024/04/11	0.5	449.56	3.3	445.04	453.50	-2.7	3,815	-0.07%
2024/04/10	2	442.98	0.4	436.52	435.00	1.6	3,840	0.04%
2024/04/09	3.2	424.21	0	0.00	425.00	3.2	3,928	0.08%
2024/04/08	0	425.50	1	426.00	426.00	-1	3,980	-0.02%
2024/04/03	4.1	422.88	0	0.00	422.50	4.1	4,027	0.10%
2024/04/02	0.1	425.08	0.9	424.50	423.00	-0.8	4,119	-0.02%
2024/04/01	3.1	425.12	1	427.00	423.00	2.1	4,245	0.05%
2024/03/29	0.2	426.13	0.4	425.99	429.50	-0.1	4,283	0.00%
2024/03/28	0	423.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	423.50	4.3	424.06	424.50	-4.3	4,433	-0.10%
2024/03/26	0.3	421.64	1	422.50	417.00	-0.7	4,571	-0.02%
2024/03/25	3.1	421.33	0.2	425.01	423.50	2.9	4,795	0.06%
2024/03/22	3.3	428.73	3.2	428.46	421.50	0.2	4,875	0.00%
2024/03/21	2	416.11	3.1	418.33	420.00	-1.1	4,920	-0.02%
2024/03/20	1.1	413.74	3	416.33	414.00	-1.9	4,950	-0.04%
2024/03/19	3.7	411.77	2	408.75	407.50	1.7	4,959	0.03%
2024/03/18	14.9	407.11	0.4	408.79	408.50	14.5	4,989	0.29%
2024/03/15	1.5	429.12	0	0.00	429.00	1.5	4,836	0.03%
2024/03/14	1.4	434.35	9	434.00	433.50	-7.6	4,770	-0.16%
2024/03/13	5.5	441.01	0.6	438.50	436.00	4.9	4,775	0.10%
2024/03/12	2.2	440.66	1.1	444.72	441.00	1.1	4,735	0.02%
2024/03/11	6.7	446.37	0	0.00	444.00	6.7	4,728	0.14%
2024/03/08	2.6	457.30	0	0.00	452.50	2.6	4,714	0.06%
2024/03/07	1.4	463.89	0.1	463.00	462.00	1.3	4,712	0.03%
2024/03/06	1.3	469.93	0.3	469.00	471.00	1	4,743	0.02%
2024/03/05	0.1	466.18	0.1	467.00	466.00	0	4,858	0.00%
2024/03/04	1.2	460.11	2	463.00	457.00	-0.9	4,889	-0.02%
2024/03/01	1	456.50	0	0.00	457.00	1	4,918	0.02%
2024/02/29	3.1	450.87	1	460.50	455.00	2.1	4,952	0.04%
2024/02/27	1.5	459.29	0	0.00	454.50	1.5	4,896	0.03%
2024/02/26	1.1	470.45	0	470.00	470.50	1.1	4,825	0.02%
2024/02/23	0.1	479.00	2.3	478.61	474.00	-2.2	4,846	-0.05%
2024/02/22	0.3	466.83	0	0.00	469.00	0.3	4,865	0.01%
2024/02/21	1	477.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	0.00	0.1	472.17	473.00	-0.1	4,942	0.00%
2024/02/19	1	470.15	1	477.50	477.50	0	5,000	0.00%
2024/02/16	2	479.77	13.9	480.21	479.50	-11.9	5,085	-0.23%
2024/02/15	2.1	458.80	3.1	462.42	464.00	-1	5,204	-0.02%
2024/02/05	0	0.00	1	451.00	452.00	-1	5,142	-0.02%