大同 (2371)-玉山-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.25	31	42.85	43.75	-30	17,430	-0.17%
2025/01/20	35.9	42.64	26	42.29	42.25	9.9	17,213	0.06%
2025/01/17	12	44.05	14	44.46	43.55	-2	16,895	-0.01%
2025/01/16	1	43.50	1	43.70	43.65	0	16,399	0.00%
2025/01/15	14	43.37	3	43.00	42.90	11	16,300	0.07%
2025/01/14	23	44.00	2	43.98	44.10	21	16,154	0.13%
2025/01/13	10.2	43.58	3	43.70	44.00	7.2	15,840	0.05%
2025/01/10	16.3	44.20	2	43.95	43.85	14.3	15,415	0.09%
2025/01/09	10.2	44.93	4.2	45.44	45.00	6	15,159	0.04%
2025/01/08	41	45.39	83	45.81	45.80	-42	14,531	-0.29%
2025/01/07	82.6	45.71	5	46.08	45.50	77.6	14,056	0.55%
2025/01/06	0	0.00	1	47.00	47.05	-1	13,090	-0.01%
2025/01/03	0.1	46.50	1	46.75	46.10	-0.9	13,033	-0.01%
2025/01/02	2	46.85	0	0.00	46.70	2	13,045	0.02%
2024/12/31	2.2	48.02	9	48.46	47.90	-6.8	13,004	-0.05%
2024/12/30	21	47.73	23	48.16	48.25	-2	12,840	-0.02%
2024/12/27	6	46.88	3	46.80	46.90	3	12,600	0.02%
2024/12/26	10	46.50	0	0.00	46.30	10	12,598	0.08%
2024/12/25	0	0.00	5	46.06	46.05	-5	12,884	-0.04%
2024/12/24	5	45.20	6	45.44	45.60	-1	13,212	-0.01%
2024/12/23	0	0.00	3.4	44.98	44.75	-3.4	13,146	-0.03%
2024/12/20	2.1	44.15	5	44.10	44.25	-2.9	13,160	-0.02%
2024/12/19	8.2	44.60	1	44.45	44.50	7.2	13,121	0.05%
2024/12/18	5.1	45.30	5.5	45.68	45.70	-0.4	13,153	0.00%
2024/12/17	3.1	45.34	13	45.57	45.30	-9.9	13,034	-0.08%
2024/12/16	10	45.32	8	45.79	45.00	2	13,039	0.02%
2024/12/13	15.1	45.59	8.6	45.33	45.10	6.5	13,104	0.05%
2024/12/12	24.2	46.42	10	45.93	46.35	14.2	13,245	0.11%
2024/12/11	0	0.00	1	47.45	46.80	-1	13,543	-0.01%
2024/12/10	6	47.61	2	47.95	47.10	4	13,893	0.03%
2024/12/09	7	46.96	0	0.00	47.05	7	14,062	0.05%
2024/12/06	0.1	47.50	2.1	46.81	47.00	-2	14,209	-0.01%
2024/12/05	9.1	48.30	7	48.02	47.30	2.1	14,233	0.01%
2024/12/04	12	48.05	4	47.93	47.55	8	14,109	0.06%
2024/12/03	9	47.72	6	47.50	47.85	3	14,332	0.02%
2024/12/02	0.1	47.50	8	47.51	47.35	-7.9	14,466	-0.05%
2024/11/29	4	47.06	1	47.10	47.35	3	14,493	0.02%
2024/11/28	7	46.46	3	46.58	46.50	4	14,451	0.03%
2024/11/27	3	48.42	6	48.66	48.35	-3	14,113	-0.02%
2024/11/26	18.3	48.41	28	48.75	47.80	-9.7	13,633	-0.07%
2024/11/25	120.4	51.02	126	50.33	49.40	-5.6	13,249	-0.04%	大買/大賣/
2024/11/22	91.1	51.33	49.5	51.53	52.40	41.6	12,365	0.34%
2024/11/21	11	48.56	7.4	48.66	48.40	3.7	11,086	0.03%
2024/11/20	2.1	48.17	2	47.70	47.60	0.1	10,876	0.00%
2024/11/19	3.1	47.40	11.1	47.81	48.00	-8	10,979	-0.07%
2024/11/18	9	47.13	2	47.03	46.95	7	11,010	0.06%
2024/11/15	19.2	47.66	21.2	47.88	47.80	-2	11,209	-0.02%
2024/11/14	4.1	44.87	0	0.00	45.00	4.1	11,010	0.04%
2024/11/13	1	44.70	1	45.05	45.15	0	11,194	0.00%
2024/11/12	3	45.20	1	45.05	45.00	2	11,475	0.02%
2024/11/11	1	46.20	6	46.15	46.30	-5	11,684	-0.04%
2024/11/08	0.2	47.00	0	0.00	46.45	0.2	11,794	0.00%
2024/11/07	0	0.00	2	46.55	47.20	-2	12,002	-0.02%
2024/11/06	7	47.21	12	46.90	46.70	-5	12,122	-0.04%
2024/11/05	1	46.75	6	46.83	46.60	-5	12,341	-0.04%
2024/11/04	2	46.95	19	46.04	46.85	-17	12,748	-0.13%
2024/11/01	0.1	44.00	3	43.40	44.95	-2.9	12,922	-0.02%
2024/10/30	0.1	44.60	0	0.00	44.25	0.1	13,090	0.00%
2024/10/29	6	44.76	4	44.28	44.45	2	13,211	0.02%
2024/10/28	1	45.25	4	44.93	45.25	-3	13,238	-0.02%
2024/10/24	8.2	44.32	0	0.00	44.15	8.2	13,592	0.06%
2024/10/23	2	45.00	7	45.01	45.00	-5	13,697	-0.04%
2024/10/22	0	0.00	2	45.05	45.00	-2	13,974	-0.01%
2024/10/18	1.2	45.45	1	45.40	45.40	0.2	14,777	0.00%
2024/10/17	0	0.00	2.1	45.60	46.15	-2.1	14,947	-0.01%
2024/10/16	8	45.04	19	45.13	45.00	-11	15,277	-0.07%
2024/10/15	11.4	45.96	5	45.95	45.80	6.4	15,309	0.04%
2024/10/14	1	46.40	1	46.25	46.10	0	15,399	0.00%
2024/10/09	11.3	46.37	31	46.93	46.10	-19.7	15,933	-0.12%
2024/10/07	9	47.71	2	48.30	48.50	7	16,298	0.04%
2024/10/04	0.1	47.15	0.2	47.55	47.40	-0.1	16,448	0.00%
2024/10/01	5.1	47.92	1	47.95	48.10	4.1	16,571	0.02%
2024/09/30	9.5	49.67	6	49.48	49.15	3.5	16,810	0.02%
2024/09/27	32	50.97	13	50.69	49.85	19	16,833	0.11%
2024/09/26	20	50.43	7.1	49.63	50.00	12.9	16,671	0.08%
2024/09/25	0.1	48.55	0.1	48.45	48.35	0	16,476	0.00%
2024/09/24	7	48.01	23	48.10	48.35	-16	16,584	-0.10%
2024/09/23	3	48.57	30.5	48.70	48.40	-27.5	16,760	-0.16%
2024/09/20	10.1	48.59	32	48.20	47.80	-21.9	16,996	-0.13%
2024/09/19	3	47.80	6.2	48.20	48.30	-3.2	17,308	-0.02%
2024/09/18	11	48.44	13.1	48.12	47.80	-2.1	17,447	-0.01%
2024/09/16	9	48.02	23	48.20	48.45	-14	17,684	-0.08%
2024/09/13	87.2	47.76	91	47.95	47.60	-3.9	18,149	-0.02%
2024/09/12	20.2	46.72	18	46.73	46.50	2.2	18,840	0.01%
2024/09/11	12	45.30	24.2	45.14	45.80	-12.2	19,794	-0.06%
2024/09/10	16.2	43.35	13	42.53	43.70	3.2	22,500	0.01%
2024/09/09	17	42.46	10	42.77	43.35	7	24,814	0.03%
2024/09/06	17	42.22	11	42.05	41.90	6	25,134	0.02%
2024/09/05	24	43.15	8.1	42.25	42.10	16	25,244	0.06%
2024/09/04	19.2	43.74	20	44.03	43.45	-0.8	25,549	0.00%
2024/09/03	67	45.89	63.1	45.71	45.80	3.9	25,836	0.01%
2024/09/02	0.1	45.20	13	45.45	45.20	-12.9	25,789	-0.05%
2024/08/30	2	45.83	1	45.60	45.80	1	25,845	0.00%
2024/08/29	1	45.50	3	45.37	45.45	-2	25,984	-0.01%
2024/08/28	24	45.60	19	45.52	45.90	5	26,016	0.02%
2024/08/27	15.1	45.80	15.2	45.75	46.10	-0.1	26,173	0.00%
2024/08/26	28	46.00	32	45.87	45.85	-4	26,419	-0.01%
2024/08/23	23	44.90	23	45.56	46.05	0	26,491	0.00%
2024/08/22	32.2	46.04	38	45.76	45.65	-5.9	26,514	-0.02%
2024/08/21	21	46.45	10	45.60	45.60	11	26,964	0.04%
2024/08/20	2.1	45.95	8.9	45.98	45.85	-6.8	27,447	-0.02%
2024/08/19	11	45.82	9	45.57	45.35	2	28,128	0.01%
2024/08/16	45.1	45.41	71	45.40	45.25	-25.9	28,131	-0.09%
2024/08/15	6	46.21	3	45.40	45.25	3	28,330	0.01%
2024/08/14	29	45.77	41	45.98	46.35	-12	28,454	-0.04%
2024/08/13	29.1	45.97	7.1	45.94	46.30	22	28,432	0.08%
2024/08/12	4	47.50	3	47.48	47.65	1	28,664	0.00%
2024/08/09	4.3	47.26	5	47.28	46.80	-0.7	29,119	0.00%
2024/08/08	11.1	46.69	8	46.09	45.85	3.1	29,815	0.01%
2024/08/07	5.5	44.96	7	45.81	47.30	-1.5	31,118	0.00%
2024/08/06	13	43.63	38	42.64	43.45	-25	31,592	-0.08%
2024/08/05	38.4	44.29	8	44.54	44.00	30.4	32,385	0.09%
2024/08/02	8.2	49.41	32	49.45	48.85	-23.8	33,770	-0.07%
2024/08/01	7	50.69	23	50.59	50.80	-16	34,314	-0.05%
2024/07/31	4	50.01	1	50.60	50.00	3	34,892	0.01%
2024/07/30	8.3	49.75	2.2	50.15	50.50	6.1	36,217	0.02%
2024/07/29	9.2	51.37	23	50.64	50.00	-13.8	37,526	-0.04%
2024/07/26	2.1	51.50	1	51.60	51.60	1.1	38,278	0.00%
2024/07/23	3	51.70	8.5	51.82	52.40	-5.5	39,299	-0.01%
2024/07/22	39.2	51.30	19	51.54	50.40	20.2	41,384	0.05%
2024/07/19	29.2	54.23	13.4	53.91	53.30	15.8	42,796	0.04%
2024/07/18	16.2	54.58	19	54.62	55.10	-2.8	45,811	-0.01%
2024/07/17	24	56.31	24	56.33	55.20	0	48,756	0.00%
2024/07/16	18	56.14	19	56.35	55.80	-1	54,156	0.00%
2024/07/15	3	56.07	19	56.30	55.90	-16	61,712	-0.03%
2024/07/12	20	56.87	16.2	56.74	56.00	3.8	66,709	0.01%
2024/07/11	16	57.22	14	57.26	56.50	2	71,128	0.00%
2024/07/10	11.3	56.98	37	57.14	57.00	-25.7	73,155	-0.04%
2024/07/09	12	56.49	7.4	56.78	56.90	4.6	77,327	0.01%
2024/07/08	7.3	56.18	4	56.45	55.80	3.3	80,694	0.00%
2024/07/05	13.6	57.70	24	57.25	57.40	-10.5	81,811	-0.01%
2024/07/04	15	57.30	45	57.27	57.50	-30	82,160	-0.04%
2024/07/03	27	56.04	17	56.42	55.90	10	82,978	0.01%
2024/07/02	21.8	56.17	13	55.98	55.70	8.8	83,645	0.01%
2024/07/01	15	56.75	10	56.46	56.40	5	83,876	0.01%
2024/06/28	143	57.30	151	57.18	57.00	-8	84,812	-0.01%	大買/大賣/
2024/06/27	116	57.58	114	57.87	57.10	2	85,438	0.00%	大買/大賣/
2024/06/26	118.5	58.45	75	58.41	57.70	43.5	86,240	0.05%	大買/
2024/06/25	159	57.55	226.1	57.88	58.90	-67.1	88,025	-0.08%	大買/大賣/
2024/06/24	32	57.73	131	57.63	57.10	-99	89,856	-0.11%	大賣/
2024/06/21	47.3	58.16	23.4	58.15	57.90	24	92,872	0.03%
2024/06/20	135.6	59.43	106	58.92	58.60	29.6	93,301	0.03%	大買/大賣/
2024/06/19	211.9	58.53	204	58.87	57.90	7.8	93,020	0.01%	大買/大賣/
2024/06/18	172.3	60.42	224.4	60.27	60.10	-52.1	92,347	-0.06%	大買/大賣/
2024/06/17	282.4	59.85	269.6	60.70	60.30	12.8	91,143	0.01%	大買/大賣/
2024/06/14	345.2	57.71	180	57.89	57.60	165.2	88,333	0.19%	大買/大賣/鉅額交易
2024/06/13	70.3	55.44	70	55.01	55.70	0.3	85,884	0.00%
2024/06/12	20.2	54.52	13	54.09	54.00	7.2	85,712	0.01%
2024/06/11	20.4	54.97	4.1	54.83	54.80	16.3	85,653	0.02%
2024/06/07	37.5	55.30	61	55.30	56.00	-23.5	85,656	-0.03%
2024/06/06	8.1	54.06	56.1	53.62	53.60	-48	85,683	-0.06%
2024/06/05	13	54.21	10.1	54.14	54.10	2.9	85,997	0.00%
2024/06/04	7.1	54.81	13.2	55.28	54.40	-6.1	86,422	-0.01%
2024/06/03	10	54.74	14.1	54.83	54.90	-4.1	86,617	0.00%
2024/05/31	35.1	54.44	2	54.60	54.20	33.1	87,292	0.04%
2024/05/30	39.3	55.07	5.1	54.68	54.30	34.2	87,589	0.04%
2024/05/29	8.3	55.61	27	55.54	55.30	-18.8	88,352	-0.02%
2024/05/28	45.2	56.71	78	56.28	56.20	-32.8	89,389	-0.04%
2024/05/27	34.2	56.76	25	57.03	56.80	9.2	90,439	0.01%
2024/05/24	112.6	55.17	84	55.51	55.40	28.6	90,558	0.03%	大買/
2024/05/23	147	56.29	62	56.01	55.40	85.1	90,651	0.09%	大買/
2024/05/22	40.2	58.54	22	58.57	58.00	18.2	90,576	0.02%
2024/05/21	24.1	59.36	27.1	59.24	58.90	-3	91,475	0.00%
2024/05/20	33	60.49	23	60.33	59.70	10	91,288	0.01%
2024/05/17	11.1	59.52	8	59.73	60.10	3.1	91,264	0.00%
2024/05/16	22.2	60.05	16.1	59.48	59.30	6.1	91,331	0.01%
2024/05/15	57	60.53	35	60.02	59.80	22	91,268	0.02%
2024/05/14	87.1	60.60	98.2	60.32	60.00	-11.2	90,961	-0.01%
2024/05/13	150.5	60.91	143	60.91	61.70	7.5	90,216	0.01%	大買/大賣/
2024/05/10	89.2	64.62	113.4	64.11	64.10	-24.3	88,919	-0.03%	大賣/
2024/05/09	69	66.70	58.2	66.05	65.00	10.8	88,404	0.01%
2024/05/08	122.4	66.34	163.1	66.66	66.80	-40.7	87,233	-0.05%	大買/大賣/
2024/05/07	58	63.81	60.5	63.90	64.20	-2.4	85,613	0.00%
2024/05/06	54.3	63.50	16	63.33	62.70	38.3	84,907	0.05%
2024/05/03	76.7	64.56	78.6	64.30	63.80	-1.8	84,286	0.00%
2024/05/02	101.2	66.96	98	67.30	65.60	3.2	82,991	0.00%	大買/
2024/04/30	72	65.40	56	65.79	65.40	16	81,769	0.02%
2024/04/29	87.4	66.85	51.3	66.95	66.10	36.2	81,429	0.04%
2024/04/26	249.1	68.31	142.4	67.80	67.50	106.7	80,497	0.13%	大買/大賣/鉅額交易
2024/04/25	126.4	68.14	97.6	68.74	69.00	28.7	78,243	0.04%	大買/
2024/04/24	123.3	67.96	202.4	68.27	68.40	-79.1	76,509	-0.10%	大買/大賣/
2024/04/23	196.5	66.21	245.3	64.66	64.10	-48.8	73,696	-0.07%	大買/大賣/
2024/04/22	609.6	69.94	520.1	69.65	65.40	89.6	70,731	0.13%	大買/大賣/
2024/04/19	574.8	66.94	668.5	67.25	69.10	-93.6	65,278	-0.14%	大買/大賣/
2024/04/18	629.9	65.57	431.7	65.28	64.40	198.1	57,904	0.34%	大買/大賣/鉅額交易
2024/04/17	161.1	61.98	204.1	63.42	64.30	-43	53,106	-0.08%	大買/大賣/
2024/04/16	181.3	59.36	97.2	58.80	58.50	84.1	49,311	0.17%	大買/
2024/04/15	343.5	61.87	267.4	62.31	61.40	76.2	47,576	0.16%	大買/大賣/
2024/04/12	202	58.89	159.6	59.91	60.50	42.4	43,297	0.10%	大買/大賣/
2024/04/11	101	56.69	45.2	56.57	56.10	55.8	39,668	0.14%	大買/
2024/04/10	28	56.03	8	55.81	55.60	20	38,329	0.05%
2024/04/09	100.5	55.39	48.2	55.20	56.50	52.3	37,828	0.14%
2024/04/08	58.1	56.28	22.1	55.79	55.50	36	36,676	0.10%
2024/04/03	24.3	56.17	8	56.09	55.80	16.3	35,957	0.05%
2024/04/02	49.4	57.40	39.6	57.37	56.90	9.8	35,641	0.03%
2024/04/01	22.2	56.30	50	56.26	56.30	-27.8	34,583	-0.08%
2024/03/29	57.5	57.79	57.1	57.02	56.50	0.4	33,852	0.00%
2024/03/28	126.3	58.28	73.2	58.69	57.70	53.1	32,860	0.16%	大買/
2024/03/27	100.2	56.79	85	56.12	55.00	15.1	30,836	0.05%
2024/03/26	148.9	55.33	222.4	56.09	57.30	-73.5	28,680	-0.26%	大買/大賣/
2024/03/25	100.2	50.90	111.1	51.42	52.10	-10.9	25,924	-0.04%	大賣/
2024/03/22	35.1	49.18	16	48.76	49.10	19.1	25,168	0.08%
2024/03/21	21	48.93	50.8	48.87	49.25	-29.8	24,898	-0.12%
2024/03/20	43.4	47.93	40	47.16	47.15	3.4	24,771	0.01%
2024/03/19	31	48.53	16.4	47.96	47.65	14.6	24,685	0.06%
2024/03/18	12	47.81	6.1	47.73	48.20	5.9	24,729	0.02%
2024/03/15	27.6	47.61	22.1	47.37	47.10	5.6	24,833	0.02%
2024/03/14	8.1	48.75	10.1	48.82	48.35	-2	24,911	-0.01%
2024/03/13	22.3	49.28	133	49.10	48.65	-110.7	25,374	-0.44%	大賣/鉅額交易
2024/03/12	52.1	50.20	18	49.63	49.40	34.1	25,446	0.13%
2024/03/11	25	50.75	25.1	50.78	51.10	-0.1	25,129	0.00%
2024/03/08	51.1	50.57	31.9	50.20	50.00	19.2	25,079	0.08%
2024/03/07	71.7	52.99	64.1	52.50	52.50	7.6	24,578	0.03%
2024/03/06	61.1	52.56	70.3	53.69	53.00	-9.2	24,338	-0.04%
2024/03/05	76.9	52.86	73.1	52.35	52.20	3.7	23,679	0.02%
2024/03/04	84	53.83	64	53.84	53.00	20	23,361	0.09%
2024/03/01	91.1	52.38	94.5	52.58	53.40	-3.4	22,505	-0.02%
2024/02/29	82.9	49.74	73.3	50.78	51.90	9.6	21,476	0.04%
2024/02/27	10	48.19	45.1	48.32	48.40	-35.1	20,553	-0.17%
2024/02/26	50.3	47.74	18.6	47.95	48.15	31.7	20,060	0.16%
2024/02/23	48.1	46.36	65.4	46.82	46.75	-17.3	19,334	-0.09%
2024/02/22	72.3	46.09	20.7	46.08	45.40	51.6	18,630	0.28%
2024/02/21	6	44.52	6	44.82	44.40	0	17,449	0.00%
2024/02/20	8	44.29	3	44.15	44.00	5	17,456	0.03%
2024/02/19	66.7	45.29	6.3	45.18	45.35	60.4	17,640	0.34%
2024/02/16	16.4	45.19	6	44.92	44.10	10.4	17,583	0.06%
2024/02/15	12	46.11	17.5	46.10	46.30	-5.5	17,157	-0.03%
2024/02/05	18	45.00	10.5	44.44	45.00	7.5	16,901	0.04%
2024/02/02	0	0.00	6	45.20	45.30	-6	16,724	-0.04%
2024/02/01	9.5	44.78	12.2	44.95	45.15	-2.7	16,541	-0.02%
2024/01/31	0	0.00	1	43.95	43.85	-1	16,288	-0.01%