• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2515.000523.00512.000.22,0870.01%
2025/01/212520.0119527.53515.00-172,066-0.82%
2025/01/203509.335.1516.55515.00-2.12,033-0.10%
2025/01/1717506.3518.1510.60510.00-1.11,987-0.06%
2025/01/160.1485.500.1493.95486.0001,9180.00%
2025/01/152475.051479.50481.0011,8900.05%
2025/01/141498.101488.50488.0001,8710.00%
2025/01/131.5494.980495.50489.001.51,8530.08%
2025/01/100490.000.4497.08493.00-0.41,825-0.02%
2025/01/090.1498.9100.00496.000.11,8170.00%
2025/01/080506.000.3511.67505.00-0.31,811-0.02%
2025/01/074.1502.354510.00511.000.11,7950.01%
2025/01/060489.001491.89487.50-11,745-0.06%
2025/01/030477.752473.49473.00-21,712-0.12%
2025/01/024.5473.332457.50456.002.51,6820.15%
2024/12/311468.503.2483.10482.00-2.21,625-0.13%
2024/12/3000.006465.50461.00-61,577-0.38%
2024/12/270.1448.0000.00446.500.11,5720.00%
2024/12/260450.9000.00448.5001,5750.00%
2024/12/242449.9900.00445.5021,5790.13%
2024/12/231458.0000.00457.0011,5710.06%
2024/12/1900.001480.00465.00-11,542-0.06%
2024/12/181469.022.2474.87477.00-1.21,531-0.08%
2024/12/1700.001.1472.77474.00-1.11,519-0.07%
2024/12/161472.501.1471.36462.50-0.11,499-0.01%
2024/12/1200.000456.50457.0001,4870.00%
2024/12/111440.0000.00448.0011,4660.07%
2024/12/1000.000461.00456.0001,4290.00%
2024/12/061452.010458.00456.5011,4000.07%
2024/12/051460.091474.91458.0001,3840.00%
2024/12/0400.001.2446.43450.00-1.21,347-0.09%
2024/12/0300.004444.00441.00-41,335-0.30%
2024/12/021.1443.607436.49441.00-61,314-0.45%
2024/11/2910422.0311.6428.65428.50-1.51,266-0.12%
2024/11/2800.001.3411.69413.00-1.31,202-0.10%
2024/11/2700.003.3413.61410.00-3.31,183-0.27%
2024/11/2600.001405.00405.00-11,142-0.09%
2024/11/253401.831.1398.67399.501.91,1270.17%
2024/11/211.1404.080.5414.38412.000.61,0680.05%
2024/11/201406.952.5406.85403.50-1.41,010-0.14%
2024/11/191.1386.055.1390.98393.00-4953-0.42%
2024/11/181382.531.1382.58384.0009060.00%
2024/11/150377.502.6379.02378.00-2.5871-0.29%
2024/11/141377.000.2379.63378.000.88530.09%
2024/11/131363.2221.9374.66378.00-20.9816-2.56%
2024/11/111337.001348.00346.0007510.00%
2024/11/081350.002.1355.94346.50-1.1742-0.15%
2024/11/0700.000.2347.36349.00-0.2729-0.03%
2024/11/012342.501337.00345.0018430.12%
2024/10/301340.0000.00338.0018480.12%
2024/10/2900.000.5341.01345.00-0.5858-0.06%
2024/10/280.1343.000.1342.25343.50-0.1877-0.01%
2024/10/251344.005345.00343.50-4892-0.45%
2024/10/240346.000347.00347.0009140.00%
2024/10/2300.000346.00347.0009260.00%
2024/10/220343.004344.12347.00-4936-0.43%
2024/10/2100.000339.00341.5009680.00%
2024/10/181338.0000.00338.0019830.10%
2024/10/171335.011336.00334.5001,0130.00%
2024/10/1600.001.3337.81342.00-1.31,037-0.13%
2024/10/150.1338.503334.50340.50-31,044-0.28%
2024/10/144325.0000.00329.0041,0570.38%
2024/10/1100.005.2332.04334.00-5.21,160-0.45%
2024/10/0800.001328.00329.00-11,243-0.08%
2024/10/0700.007327.00328.00-71,270-0.55%
2024/10/040.1315.942316.75318.50-1.91,300-0.15%
2024/10/0110316.000.2316.00312.009.81,3220.74%
2024/09/300.3321.6100.00319.000.31,3570.02%
2024/09/274.1324.7700.00323.504.11,4160.29%
2024/09/260330.001328.50330.00-11,507-0.07%
2024/09/250326.005327.00324.00-51,531-0.33%
2024/09/240322.0000.00320.5001,5360.00%
2024/09/231322.5000.00320.5011,5360.07%
2024/09/202323.250.1326.00321.501.91,5440.12%
2024/09/1900.002329.00323.50-21,541-0.13%
2024/09/180325.502329.00323.50-21,546-0.13%
2024/09/165.1323.0200.00320.505.11,5590.32%
2024/09/132.2329.970.1334.00329.502.11,5630.14%
2024/09/126.1339.210.1339.50338.0061,5770.38%
2024/09/102343.5000.00341.5021,5890.13%
2024/09/0900.006347.67346.00-61,594-0.38%
2024/09/0600.001347.00348.00-11,606-0.06%
2024/09/054342.621342.97339.5031,6140.19%
2024/09/041.4340.5915.9348.68346.00-14.51,628-0.89%
2024/09/032349.503.2348.50348.00-1.21,618-0.07%
2024/08/300.2342.820344.00344.500.11,6620.01%
2024/08/290341.000342.00342.5001,6780.00%
2024/08/2800.000345.00343.5001,7130.00%
2024/08/270342.881343.00344.00-11,748-0.06%
2024/08/260347.818.1346.88343.50-8.11,761-0.46%
2024/08/2300.000.1336.50341.50-0.11,7570.00%
2024/08/221337.501343.00337.5001,7680.00%
2024/08/2110341.501340.50341.5091,8100.50%
2024/08/200340.000.2341.42338.00-0.11,840-0.01%
2024/08/190339.505340.00337.50-51,897-0.26%
2024/08/160.1335.2700.00332.000.11,9310.01%
2024/08/152333.2500.00332.5021,9960.10%
2024/08/140.1337.3600.00336.000.12,0840.01%
2024/08/130.1333.797335.71334.00-6.92,136-0.32%
2024/08/090.2321.070.1319.50319.500.12,1500.00%
2024/08/081318.0100.00316.0012,1690.05%
2024/08/070.1323.503.3327.94328.00-3.32,215-0.15%
2024/08/062.1290.031.5297.00303.000.62,2220.03%
2024/08/052.1307.623.2303.59308.50-1.12,194-0.05%
2024/08/0200.000.2334.00337.00-0.22,173-0.01%
2024/08/012342.9600.00340.0022,1820.09%
2024/07/310.1331.494336.00341.00-3.92,188-0.18%
2024/07/301332.0000.00334.0012,1730.05%
2024/07/290.1332.551.1334.89334.00-12,175-0.04%
2024/07/260324.000326.00327.0002,1780.00%
2024/07/220317.740.2321.35321.00-0.22,191-0.01%
2024/07/190.2325.051325.50321.50-0.82,169-0.04%
2024/07/181.5320.832.2321.45326.00-0.72,194-0.03%
2024/07/172.1327.400.1329.55328.5022,1840.09%
2024/07/163332.5100.00330.5032,2010.14%
2024/07/151.4328.401326.50331.500.42,2600.02%
2024/07/1222.1332.901331.00332.5021.12,2890.92%
2024/07/116.1371.880375.00373.006.12,2400.27%
2024/07/101.1376.1000.00376.501.12,2240.05%
2024/07/091.3376.934380.00380.50-2.72,223-0.12%
2024/07/084.2378.9600.00382.004.22,2400.19%
2024/07/052387.251.2390.74386.000.92,2250.04%
2024/07/040.6384.683.6390.20388.50-32,237-0.13%
2024/07/032.1374.421.1377.63380.5012,2160.04%
2024/07/022.2363.3600.00366.002.22,1810.10%
2024/07/010.3372.290.2372.55373.500.12,1160.01%
2024/06/283362.000.1365.51366.002.92,1570.13%
2024/06/2600.0025.1362.50363.50-25.12,359-1.06%
2024/06/250.1358.9400.00357.500.12,4990.00%
2024/06/240.1359.9700.00361.500.12,6500.00%
2024/06/211.1360.150.1362.00356.0012,6710.04%
2024/06/200.1367.0000.00365.500.12,6710.00%
2024/06/1900.000.1363.37367.50-0.12,7040.00%
2024/06/1825360.000362.00360.00252,7330.91%
2024/06/140357.2600.00355.5002,9150.00%
2024/06/130360.500.2362.51358.00-0.22,946-0.01%
2024/06/120359.500359.56360.0002,9740.00%
2024/06/110358.000358.50360.0002,9960.00%
2024/06/071355.991351.00351.5003,0140.00%
2024/06/062.1352.3200.00351.002.13,0710.07%
2024/06/053.1358.4500.00354.503.13,1310.10%
2024/06/0400.000366.00364.0003,2970.00%
2024/06/030364.460.1367.00364.00-0.13,3690.00%
2024/05/310.1365.472.1365.04365.50-1.93,383-0.06%
2024/05/300359.0000.00358.0003,3650.00%
2024/05/297353.2900.00353.0073,3740.21%
2024/05/281352.0000.00352.5013,3980.03%
2024/05/270.1355.680361.00352.000.13,3930.00%
2024/05/240.2357.4000.00354.500.23,3680.01%
2024/05/233355.500.1359.28355.502.93,3440.09%
2024/05/221356.004361.00361.00-33,293-0.09%
2024/05/213.1348.063356.00351.500.13,2550.00%
2024/05/202.1345.212.2349.77346.00-0.13,1900.00%
2024/05/175.1355.301362.99353.004.13,1030.13%
2024/05/160.5365.7800.00362.500.53,0500.02%
2024/05/150.3367.5500.00365.000.33,0430.01%
2024/05/140.3363.970.1363.75361.500.23,0620.01%
2024/05/132.4365.1200.00355.002.43,0460.08%
2024/05/103.3375.280.1378.50375.003.22,9930.11%
2024/05/092382.0000.00383.5022,9690.07%
2024/05/080.1380.5400.00383.000.12,9530.00%
2024/05/070.1383.092384.00387.00-1.92,937-0.06%
2024/05/060.1390.940.2392.00389.00-0.12,9270.00%
2024/05/030.1397.0000.00394.500.12,9120.00%
2024/05/025.4390.481.1392.06390.504.32,9020.15%
2024/04/302396.512399.25395.0002,8930.00%
2024/04/290408.5000.00405.5002,8690.00%
2024/04/260.1409.000.3410.95408.00-0.22,860-0.01%
2024/04/251.1407.610.1411.69408.000.92,8500.03%
2024/04/241.1412.590.4410.79412.500.82,8460.03%
2024/04/230398.500400.00401.5002,8250.00%
2024/04/220388.000.2397.77394.50-0.22,809-0.01%
2024/04/191.3395.390.3398.17399.501.12,7690.04%
2024/04/182.2420.050422.71418.002.22,6940.08%
2024/04/173425.845.2427.18432.00-2.22,650-0.08%
2024/04/166.1410.083.3409.84407.502.82,5990.11%
2024/04/151.2412.414.1421.96416.00-2.82,570-0.11%
2024/04/121.1407.6118.2411.57415.50-17.12,540-0.67%
2024/04/110.1399.5800.00401.500.12,5060.00%
2024/04/103.5405.231.1407.81404.502.42,5090.10%
2024/04/0913.2397.822.5396.80399.5010.72,4780.43%
2024/04/080.2394.591394.00394.50-0.82,455-0.03%
2024/04/033.1399.355399.31398.00-1.92,438-0.08%
2024/04/020.1399.882.2403.48406.50-2.22,411-0.09%
2024/04/012.1389.652.1392.73390.000.12,3480.00%
2024/03/293.1389.5328.7393.12393.00-25.62,311-1.11%
2024/03/2813.8403.849396.47388.504.82,1550.22%
2024/03/279.2392.208.4396.14400.000.72,0330.04%
2024/03/266.4378.3500.00377.506.41,9040.34%
2024/03/253.1384.850386.50380.5031,8970.16%
2024/03/225.7383.931380.25380.504.61,9020.24%
2024/03/210.2412.010418.00409.500.21,8940.01%
2024/03/203.3435.353.7439.71413.00-0.41,870-0.02%
2024/03/191.2412.315.1410.82414.00-3.91,781-0.22%
2024/03/181357.872364.77376.50-11,774-0.05%
2024/03/155.4387.341371.12342.504.41,8080.24%
2024/03/145.5382.100.3390.75378.005.21,7790.29%
2024/03/131.4413.941417.50419.500.41,7430.02%
2024/03/127394.5811395.86398.00-41,706-0.23%
2024/03/1112.5378.8510.3382.64385.502.21,6490.13%
2024/03/088.2368.4957.1370.17389.50-48.91,580-3.10%
2024/03/0726.3337.2117.1345.89358.509.21,3910.66%
2024/03/061317.507321.22326.00-61,316-0.46%
2024/03/053.1303.632309.46309.501.11,2780.08%
2024/03/0451.2303.0200.00303.5051.21,2684.03%
2024/03/010.1300.945.8300.88297.00-5.71,252-0.46%
2024/02/290.5294.0100.00293.500.51,2280.04%
2024/02/272.1294.954.1294.12295.00-21,221-0.16%
2024/02/2600.000.1293.50290.50-0.11,2080.00%
2024/02/230.2290.630.8291.56289.00-0.61,202-0.05%
2024/02/2200.004290.00288.00-41,198-0.33%
2024/02/210285.5000.00285.0001,1940.00%
2024/02/202.4281.890.2286.50283.002.21,1970.18%
2024/02/191281.5000.00281.0011,1950.08%
2024/02/167.3284.461284.00282.006.31,2050.52%
2024/02/150.3285.307.7287.42292.00-7.51,198-0.62%
漢唐 相關文章