南亞科 (2408)-玉山-台中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.85	1	30.05	30.10	0	16,546	0.00%
2025/01/21	23	30.03	6.2	30.10	30.00	16.8	16,418	0.10%
2025/01/20	47	30.14	41	30.19	30.80	6	16,227	0.04%
2025/01/17	25	29.19	26.1	29.38	29.55	-1.1	15,936	-0.01%
2025/01/16	33.3	28.87	57.4	29.25	28.85	-24.1	15,704	-0.15%
2025/01/15	8.2	27.30	10	27.46	28.00	-1.8	14,985	-0.01%
2025/01/14	3	25.90	3.1	26.04	26.65	-0.1	14,638	0.00%
2025/01/13	3	25.22	5	25.38	25.40	-2	14,418	-0.01%
2025/01/10	10.3	26.12	39	26.30	25.95	-28.7	14,204	-0.20%
2025/01/09	17.6	26.51	25	26.05	25.75	-7.5	14,043	-0.05%
2025/01/08	50.2	28.02	15	27.55	27.45	35.2	13,662	0.26%
2025/01/07	88	28.65	105	28.99	28.40	-17	13,434	-0.13%	大賣/
2025/01/06	15.2	27.81	12	28.22	27.60	3.2	12,995	0.02%
2025/01/03	54	28.20	22	28.80	27.65	32	12,885	0.25%
2025/01/02	26.3	28.56	13	28.60	28.45	13.3	12,891	0.10%
2024/12/31	28.2	29.11	0	0.00	29.25	28.2	12,979	0.22%
2024/12/30	8.1	29.82	1	30.40	29.75	7.1	12,973	0.05%
2024/12/27	3	30.67	3	30.93	30.80	0	12,986	0.00%
2024/12/26	1.1	31.09	3	30.88	30.70	-1.9	13,091	-0.01%
2024/12/25	3	31.83	6	31.31	31.20	-3	13,331	-0.02%
2024/12/24	15	31.91	21	31.90	31.90	-6	13,616	-0.04%
2024/12/23	23	30.96	4	31.69	31.00	19	13,577	0.14%
2024/12/20	28	30.87	16	30.86	30.40	12	13,529	0.09%
2024/12/19	33.5	31.81	17	32.60	31.85	16.5	13,467	0.12%
2024/12/18	10.1	31.92	10	31.97	32.20	0.1	13,575	0.00%
2024/12/17	22	30.51	55	30.32	30.75	-33	13,289	-0.25%
2024/12/16	5.2	28.97	71	29.66	28.80	-65.9	12,912	-0.51%
2024/12/13	23.4	29.47	17	29.46	29.40	6.4	12,447	0.05%
2024/12/12	5	31.16	8	31.26	30.90	-3	12,253	-0.02%
2024/12/11	24.3	30.86	28	30.82	30.50	-3.8	12,199	-0.03%
2024/12/10	6.1	32.41	0.5	33.05	32.30	5.6	11,858	0.05%
2024/12/09	40	32.99	35.5	33.25	32.50	4.5	11,938	0.04%
2024/12/06	4	33.23	2.2	33.24	33.15	1.8	11,897	0.01%
2024/12/05	21.8	33.05	0.3	33.00	33.00	21.5	11,966	0.18%
2024/12/04	3.2	33.24	2	33.63	33.25	1.2	12,208	0.01%
2024/12/03	3.4	33.29	37.4	33.60	33.80	-34	12,473	-0.27%
2024/12/02	57.1	33.35	35	33.97	33.05	22.1	12,412	0.18%
2024/11/29	37.1	33.24	3	33.00	33.45	34.1	12,227	0.28%
2024/11/28	15	33.64	56.2	34.24	33.75	-41.2	12,033	-0.34%
2024/11/27	30	35.44	11	35.26	34.95	19	11,826	0.16%
2024/11/26	1.1	36.01	1	35.80	35.80	0.1	11,816	0.00%
2024/11/22	21	36.18	0	0.00	35.85	21	11,646	0.18%
2024/11/21	28	36.36	6.5	36.58	36.65	21.5	11,679	0.18%
2024/11/20	29	36.68	9	36.93	36.25	20	11,639	0.17%
2024/11/19	10	36.85	1	37.10	37.05	9	11,566	0.08%
2024/11/18	5.3	37.22	10	37.35	37.25	-4.7	11,619	-0.04%
2024/11/15	4.3	37.41	4	37.63	37.50	0.3	11,635	0.00%
2024/11/14	28.1	37.38	3	37.00	36.85	25.1	11,699	0.21%
2024/11/13	50.1	38.23	46	38.07	38.15	4.1	11,556	0.04%
2024/11/12	19.1	39.33	3	39.35	39.00	16.1	11,466	0.14%
2024/11/11	11	40.29	11	40.24	40.40	0	11,406	0.00%
2024/11/08	14.1	41.02	3	42.05	40.70	11.1	11,613	0.10%
2024/11/07	8	41.90	23	41.35	42.05	-15	11,757	-0.13%
2024/11/06	1	40.75	5	40.60	40.75	-4	11,982	-0.03%
2024/11/05	0.3	40.21	0	0.00	40.05	0.3	12,510	0.00%
2024/11/04	24.1	40.68	2	40.30	40.20	22.1	12,653	0.17%
2024/11/01	29.2	41.29	7	41.41	41.45	22.2	12,822	0.17%
2024/10/30	1	42.40	0	0.00	42.30	1	13,075	0.01%
2024/10/29	1.1	42.40	5	42.21	42.30	-3.9	13,213	-0.03%
2024/10/28	0	0.00	4	43.24	43.35	-4	13,314	-0.03%
2024/10/25	10.1	42.90	2	43.15	43.05	8.1	13,557	0.06%
2024/10/24	9	43.22	8	43.43	42.90	1	13,732	0.01%
2024/10/23	8.1	43.68	10.1	44.00	43.65	-2	14,310	-0.01%
2024/10/22	3	43.98	0	0.00	44.20	3	14,859	0.02%
2024/10/21	0	0.00	1	44.70	44.60	-1	15,240	-0.01%
2024/10/18	19.1	44.02	6.1	44.46	43.85	13	15,609	0.08%
2024/10/17	3	44.12	17	43.92	44.30	-14	15,670	-0.09%
2024/10/16	17.1	43.01	4	42.84	42.65	13.1	15,889	0.08%
2024/10/15	2	44.28	19	44.23	44.05	-17	15,885	-0.11%
2024/10/14	10.1	43.00	19	42.91	43.80	-8.9	15,930	-0.06%
2024/10/11	25.1	42.29	11	42.44	42.50	14.1	16,035	0.09%
2024/10/09	52	43.84	20	44.49	43.50	32	16,358	0.20%
2024/10/08	54.1	44.26	9.1	44.18	44.40	45	16,377	0.27%
2024/10/07	37	44.78	4.1	45.08	45.15	32.9	16,439	0.20%
2024/10/04	9.1	45.77	6	46.05	45.50	3.1	16,357	0.02%
2024/10/01	7.8	46.64	2	47.10	46.25	5.8	16,285	0.04%
2024/09/30	5.1	47.80	18.1	47.88	47.35	-13	16,602	-0.08%
2024/09/27	20.1	48.18	14.3	48.07	48.15	5.8	17,181	0.03%
2024/09/26	18.4	48.48	10	48.09	47.30	8.4	17,050	0.05%
2024/09/25	6.4	47.21	3.6	47.25	47.30	2.8	16,797	0.02%
2024/09/24	17.1	46.10	40	45.90	46.35	-22.9	16,751	-0.14%
2024/09/23	4	47.00	18	46.27	46.65	-14	16,790	-0.08%
2024/09/20	13	45.45	8	46.39	45.80	5	16,769	0.03%
2024/09/19	7.5	45.04	0	0.00	45.25	7.5	16,411	0.05%
2024/09/18	9.1	45.70	1	45.30	45.20	8.1	16,706	0.05%
2024/09/16	6	46.60	1	46.60	46.60	5	16,958	0.03%
2024/09/13	7.4	46.30	0.6	46.30	46.30	6.8	17,698	0.04%
2024/09/12	1	46.80	11	46.13	46.95	-10	18,166	-0.06%
2024/09/11	26	45.01	21	45.28	45.10	5	18,966	0.03%
2024/09/10	16.1	45.26	7.3	44.54	44.50	8.9	19,228	0.05%
2024/09/09	10.3	45.68	2	45.70	46.05	8.3	19,114	0.04%
2024/09/06	14	45.98	0	0.00	46.45	14	19,178	0.07%
2024/09/05	86.4	46.49	17	46.56	46.00	69.4	19,045	0.36%
2024/09/04	42.2	47.63	11	47.33	47.55	31.2	18,779	0.17%
2024/09/03	41.1	50.52	8	50.90	50.00	33.1	18,364	0.18%
2024/09/02	11	52.48	5	51.70	51.60	6	18,236	0.03%
2024/08/30	2.1	53.00	5	53.90	52.70	-2.9	18,197	-0.02%
2024/08/29	5.5	53.55	0	0.00	53.40	5.5	18,121	0.03%
2024/08/28	109	53.57	8	53.58	53.50	101	18,036	0.56%	大買/鉅額交易
2024/08/27	5.2	53.16	15	52.95	53.20	-9.8	18,070	-0.05%
2024/08/26	13.5	54.69	0.4	54.60	53.80	13.1	18,271	0.07%
2024/08/23	2.1	53.31	2	54.00	54.10	0.1	18,292	0.00%
2024/08/22	8	54.64	3	55.00	54.80	5	18,347	0.03%
2024/08/21	2.2	54.80	2	54.90	54.60	0.2	18,411	0.00%
2024/08/20	5.1	56.34	2	55.95	55.70	3.1	18,403	0.02%
2024/08/19	1	56.00	18	56.26	56.60	-17	18,362	-0.09%
2024/08/16	3.1	55.67	0	0.00	55.70	3.1	18,373	0.02%
2024/08/15	13	54.54	9	54.57	54.60	4	18,359	0.02%
2024/08/14	3	54.40	6	54.65	54.30	-3	18,399	-0.02%
2024/08/13	2.1	53.09	0	0.00	52.80	2.1	18,567	0.01%
2024/08/12	3.5	52.91	10.4	53.07	53.00	-6.9	18,717	-0.04%
2024/08/09	124.5	51.06	6	51.03	51.00	118.5	18,508	0.64%	大買/鉅額交易
2024/08/08	4.5	49.13	1	48.40	49.50	3.5	18,285	0.02%
2024/08/07	36.6	49.47	12.7	49.79	50.00	23.9	18,048	0.13%
2024/08/06	29.2	49.61	16	49.08	49.90	13.2	17,591	0.08%
2024/08/05	54.3	49.88	9	50.29	49.95	45.3	17,592	0.26%
2024/08/02	25.4	55.87	3	56.33	54.90	22.4	17,235	0.13%
2024/08/01	12.3	58.32	2.1	58.22	58.30	10.2	17,135	0.06%
2024/07/31	7.2	57.28	3	57.90	57.10	4.2	17,273	0.02%
2024/07/30	55.3	57.01	10	56.15	57.10	45.3	17,246	0.26%
2024/07/29	12.8	58.04	8.1	58.45	57.50	4.7	17,065	0.03%
2024/07/26	35.8	57.68	15	57.62	58.10	20.8	16,991	0.12%
2024/07/23	95.9	61.77	3	61.30	60.60	92.9	16,523	0.56%
2024/07/22	105.5	62.25	3	63.10	61.90	102.5	16,086	0.64%	大買/鉅額交易
2024/07/19	73	65.63	4	64.73	64.20	69	15,835	0.44%
2024/07/18	3.7	66.94	4.2	66.69	67.00	-0.5	15,652	0.00%
2024/07/17	65.1	66.91	2	67.35	66.90	63.1	15,650	0.40%
2024/07/16	6.1	68.02	1.1	67.74	67.50	5.1	15,535	0.03%
2024/07/15	6.2	67.84	1	68.00	67.70	5.2	15,648	0.03%
2024/07/12	14.7	69.00	4	69.10	68.50	10.7	15,621	0.07%
2024/07/11	9.1	69.21	2	70.60	70.10	7.1	15,666	0.05%
2024/07/10	11	72.15	4	72.80	72.30	7	15,527	0.05%
2024/07/09	9.5	72.41	7	72.49	73.00	2.5	15,532	0.02%
2024/07/08	0.2	73.10	23.2	74.31	74.50	-23.1	15,747	-0.15%
2024/07/05	10	73.68	4	73.93	73.90	6	16,007	0.04%
2024/07/04	12	73.54	29.3	73.84	74.10	-17.3	16,408	-0.11%
2024/07/03	5.1	73.50	55.1	72.84	73.70	-50	16,088	-0.31%
2024/07/02	8	68.55	10.1	68.34	68.30	-2.1	15,538	-0.01%
2024/07/01	5	69.24	8.1	69.49	69.00	-3.1	15,511	-0.02%
2024/06/28	2.1	69.11	0.4	69.31	69.70	1.7	15,668	0.01%
2024/06/27	3.5	68.04	3.5	67.94	68.20	0	15,810	0.00%
2024/06/26	20	68.95	3.1	68.54	68.50	16.9	15,710	0.11%
2024/06/25	9.4	67.93	6.1	68.59	68.50	3.3	15,767	0.02%
2024/06/24	87.8	70.30	99	70.76	69.10	-11.3	15,697	-0.07%
2024/06/21	16	72.33	10.4	72.74	72.20	5.6	15,637	0.04%
2024/06/20	30	73.58	65.6	74.08	72.70	-35.6	15,471	-0.23%
2024/06/19	27.1	71.80	254	71.06	70.70	-226.9	15,962	-1.42%	大賣/鉅額交易
2024/06/18	11	69.64	112.9	69.90	72.00	-101.9	16,560	-0.62%	大賣/鉅額交易
2024/06/17	16	67.43	38.4	67.50	67.90	-22.4	15,775	-0.14%
2024/06/14	35	66.11	3	66.10	66.20	32	15,581	0.21%
2024/06/13	66	65.69	25.1	66.13	66.00	40.9	15,721	0.26%
2024/06/12	45	64.21	2	64.45	64.60	43	15,630	0.28%
2024/06/11	263.1	64.22	0	0.00	64.30	263.1	15,745	1.67%	大買/鉅額交易
2024/06/07	0	63.50	3	64.53	64.80	-3	16,043	-0.02%
2024/06/06	0.2	63.90	3	63.80	63.40	-2.8	16,144	-0.02%
2024/06/05	10.1	63.15	0	0.00	63.00	10.1	16,354	0.06%
2024/06/04	17.3	63.33	0	0.00	63.20	17.3	16,538	0.10%
2024/06/03	29.1	64.52	17.2	64.38	64.20	11.9	16,685	0.07%
2024/05/31	8.6	64.77	26	65.56	64.50	-17.4	16,864	-0.10%
2024/05/30	42.6	65.84	3	65.90	64.80	39.6	16,820	0.24%
2024/05/29	0	0.00	4	66.13	66.00	-4	16,764	-0.02%
2024/05/28	3.5	66.21	17.2	66.35	66.50	-13.7	16,850	-0.08%
2024/05/27	6	64.70	1	65.90	64.80	5	16,831	0.03%
2024/05/24	1	63.91	3.5	64.65	64.40	-2.5	17,000	-0.01%
2024/05/23	17	64.30	1.1	64.30	64.20	15.9	17,055	0.09%
2024/05/22	3.2	64.21	3	64.50	64.60	0.2	17,322	0.00%
2024/05/21	2	63.55	39.3	63.93	63.50	-37.3	17,410	-0.21%
2024/05/20	7.1	63.38	10	63.31	63.30	-2.9	17,471	-0.02%
2024/05/17	73	62.95	0	0.00	62.80	73	17,533	0.42%
2024/05/16	10.6	63.84	6.1	64.07	64.00	4.6	17,405	0.03%
2024/05/15	0.4	65.37	1.1	65.40	64.60	-0.7	17,529	0.00%
2024/05/14	0.6	65.19	5.1	64.96	64.80	-4.4	18,106	-0.02%
2024/05/13	3	64.50	4	64.28	64.40	-1	18,155	-0.01%
2024/05/10	14.4	64.04	0.9	64.50	64.40	13.5	18,236	0.07%
2024/05/09	13.3	64.81	0.1	65.00	64.00	13.2	18,117	0.07%
2024/05/08	3.5	66.98	3	66.60	66.60	0.5	17,883	0.00%
2024/05/07	2.4	67.73	12.1	68.40	66.80	-9.7	17,914	-0.05%
2024/05/06	9.1	67.85	25.1	67.84	66.90	-16	17,662	-0.09%
2024/05/03	1.3	66.17	0	67.40	65.80	1.3	17,378	0.01%
2024/05/02	5	66.48	10.1	66.39	66.60	-5.1	17,305	-0.03%
2024/04/30	3.1	66.47	2	66.65	66.10	1.1	17,441	0.01%
2024/04/29	3.2	66.67	14.3	67.07	67.50	-11.1	17,653	-0.06%
2024/04/26	9.1	65.60	41.1	65.51	65.70	-32	17,681	-0.18%
2024/04/25	45.1	65.61	46	66.16	65.60	-1	17,603	-0.01%
2024/04/24	20.1	65.31	52	65.36	65.50	-31.9	17,558	-0.18%
2024/04/23	22.3	62.15	26	62.65	62.80	-3.7	17,548	-0.02%
2024/04/22	30.8	61.35	7	61.59	61.20	23.8	17,538	0.14%
2024/04/19	34	62.37	12	63.80	62.00	22	17,518	0.13%
2024/04/18	15.2	64.47	0	0.00	64.30	15.2	17,403	0.09%
2024/04/17	47	64.97	18	64.87	64.50	29	17,751	0.16%
2024/04/16	102.3	67.22	2.2	67.01	65.50	100	17,642	0.57%	大買/
2024/04/15	14	69.85	7	69.80	70.00	7	17,334	0.04%
2024/04/12	12.6	71.65	154.7	71.13	71.80	-142.1	17,232	-0.82%	大賣/鉅額交易
2024/04/11	19	70.02	27.2	70.69	70.60	-8.2	16,845	-0.05%
2024/04/10	144.1	70.59	79.6	70.37	70.20	64.5	16,560	0.39%	大買/
2024/04/09	14.2	68.11	3	68.90	68.40	11.2	16,334	0.07%
2024/04/08	17	68.31	9.2	68.79	68.10	7.8	16,321	0.05%
2024/04/03	13.1	68.05	7.2	68.13	68.20	5.9	16,271	0.04%
2024/04/02	8.6	69.55	7	70.63	69.10	1.6	16,456	0.01%
2024/04/01	19.1	69.00	22	69.43	69.40	-2.9	16,546	-0.02%
2024/03/29	2	67.50	0	0.00	67.70	2	16,468	0.01%
2024/03/28	11	68.02	23	68.13	67.60	-12	16,442	-0.07%
2024/03/27	15.1	68.00	3	67.80	67.90	12.1	16,791	0.07%
2024/03/26	12	68.82	17.1	68.31	68.10	-5.1	16,954	-0.03%
2024/03/25	4.2	67.93	13.4	68.09	68.50	-9.2	16,725	-0.06%
2024/03/22	107.6	69.71	116.7	69.70	69.60	-9.1	16,622	-0.05%	大買/大賣/
2024/03/21	65.3	65.45	122.1	66.05	67.60	-56.8	15,466	-0.37%	大賣/
2024/03/20	19.1	62.04	4	61.75	61.50	15.1	14,939	0.10%
2024/03/19	3.2	62.41	1	62.20	62.30	2.2	15,179	0.01%
2024/03/18	14.5	62.68	3	62.33	62.40	11.5	15,160	0.08%
2024/03/15	7	64.03	2	63.80	63.90	5	15,090	0.03%
2024/03/14	14.8	63.84	8	64.10	63.80	6.8	15,053	0.04%
2024/03/13	32.2	64.19	2	65.15	63.30	30.2	15,008	0.20%
2024/03/12	2	65.65	0	0.00	65.70	2	14,785	0.01%
2024/03/11	5.5	66.27	12	66.67	65.80	-6.5	14,793	-0.04%
2024/03/08	18.8	65.23	2	64.90	65.00	16.8	14,679	0.11%
2024/03/07	10.3	65.98	6	66.88	65.70	4.3	14,685	0.03%
2024/03/06	10.8	65.28	1	65.20	65.10	9.8	14,756	0.07%
2024/03/05	12.1	65.98	1.2	66.75	65.80	10.9	15,155	0.07%
2024/03/04	8	66.26	53	66.43	66.50	-45	15,704	-0.29%
2024/03/01	18.5	66.15	7	66.80	66.30	11.5	16,281	0.07%
2024/02/29	7	67.04	3	67.23	67.30	4	16,437	0.02%
2024/02/27	24.2	67.78	17.5	67.33	66.30	6.7	16,604	0.04%
2024/02/26	12.1	67.67	18.5	68.00	67.90	-6.5	16,550	-0.04%
2024/02/23	17	68.34	9	68.92	67.70	8	16,648	0.05%
2024/02/22	4	66.98	4.1	68.02	68.10	-0.1	16,559	0.00%
2024/02/21	11.5	67.95	2	68.00	67.30	9.5	16,631	0.06%
2024/02/20	5.7	67.16	6	67.30	67.80	-0.3	16,506	0.00%
2024/02/19	17.3	66.29	4	66.23	66.60	13.3	16,388	0.08%
2024/02/16	16.4	64.97	4.2	65.39	65.90	12.2	16,442	0.07%
2024/02/15	33.6	65.92	0	0.00	65.40	33.6	16,233	0.21%
2024/02/05	16	66.94	2	68.10	68.20	14	15,749	0.09%