友達 (2409)-玉山-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.90	21	14.01	14.15	-19	21,391	-0.09%
2025/01/20	26	13.74	1	13.85	13.85	25	20,873	0.12%
2025/01/17	21.2	13.80	1	13.85	13.80	20.2	20,816	0.10%
2025/01/16	9.2	13.90	20	13.94	13.70	-10.8	20,957	-0.05%
2025/01/15	5	13.81	5.1	13.96	13.80	-0.1	21,160	0.00%
2025/01/14	45.1	13.46	18	13.39	13.40	27.1	20,935	0.13%
2025/01/13	27.2	13.39	8	13.46	13.40	19.2	20,837	0.09%
2025/01/10	48.2	13.85	3	13.90	13.80	45.2	20,373	0.22%
2025/01/09	103	14.16	0	0.00	14.10	103	20,025	0.51%	大買/鉅額交易
2025/01/08	5.1	14.53	1	14.55	14.60	4.1	19,912	0.02%
2025/01/07	14.3	14.76	36	14.81	14.70	-21.7	19,863	-0.11%
2025/01/06	1	14.40	4.5	14.55	14.50	-3.5	19,607	-0.02%
2025/01/03	45.1	14.30	0.5	14.40	14.30	44.6	19,534	0.23%
2025/01/02	20.2	14.45	0	0.00	14.40	20.2	19,611	0.10%
2024/12/31	23	14.65	0	0.00	14.65	23	19,456	0.12%
2024/12/30	48.1	14.92	3	15.13	14.85	45.1	19,454	0.23%
2024/12/27	6	15.10	5	15.05	15.10	1	19,438	0.01%
2024/12/26	12	15.18	0	0.00	15.15	12	19,717	0.06%
2024/12/25	8.1	15.19	0	0.00	15.15	8.1	20,219	0.04%
2024/12/24	1	15.20	8	15.34	15.20	-7	21,209	-0.03%
2024/12/23	17	15.28	134	15.28	15.35	-117	21,378	-0.55%	大賣/鉅額交易
2024/12/20	91	14.59	1.8	14.67	14.40	89.2	21,123	0.42%
2024/12/19	18.1	14.92	10	15.00	14.90	8.1	20,859	0.04%
2024/12/18	14	15.11	3.4	15.06	15.20	10.6	21,245	0.05%
2024/12/17	89.3	15.21	3	15.20	15.15	86.3	21,347	0.40%
2024/12/16	10	15.61	1	15.55	15.50	9	21,406	0.04%
2024/12/13	6.1	15.75	0	0.00	15.75	6.1	22,460	0.03%
2024/12/12	3.1	16.05	25.8	16.05	16.05	-22.7	22,351	-0.10%
2024/12/11	0	15.90	13	15.93	15.75	-13	22,419	-0.06%
2024/12/10	1	15.60	0	0.00	15.60	1	22,548	0.00%
2024/12/09	23	15.64	1	15.60	15.55	22	22,919	0.10%
2024/12/06	2	15.80	1	15.85	15.80	1	23,251	0.00%
2024/12/05	10.5	15.80	9	15.84	15.70	1.5	23,568	0.01%
2024/12/04	1	15.95	0	0.00	15.80	1	23,766	0.00%
2024/12/03	2.4	15.89	1.8	15.93	16.00	0.6	24,328	0.00%
2024/12/02	16	15.78	7	15.71	15.65	9	24,457	0.04%
2024/11/29	7.1	15.42	0	0.00	15.60	7.1	24,584	0.03%
2024/11/28	3	15.50	0	0.00	15.45	3	25,019	0.01%
2024/11/27	2.1	15.69	10	15.85	15.60	-7.9	25,216	-0.03%
2024/11/26	26	15.95	4	15.85	15.85	22	25,799	0.09%
2024/11/25	0	0.00	4	16.10	15.90	-4	26,256	-0.02%
2024/11/22	0	0.00	2.4	15.97	15.80	-2.4	27,424	-0.01%
2024/11/21	3.1	15.67	5.6	15.74	15.70	-2.6	27,892	-0.01%
2024/11/20	22	15.74	0	0.00	15.70	22	28,581	0.08%
2024/11/19	5	15.75	8	15.95	15.95	-3	28,748	-0.01%
2024/11/18	10.3	15.80	0	0.00	15.85	10.3	28,905	0.04%
2024/11/15	36.3	16.03	9.8	16.00	15.95	26.5	28,903	0.09%
2024/11/14	32.3	15.60	13	15.60	15.55	19.3	29,639	0.07%
2024/11/13	8.4	15.89	0	15.95	15.85	8.4	29,676	0.03%
2024/11/12	14.2	15.96	6.4	16.10	15.90	7.8	29,908	0.03%
2024/11/11	11	16.19	2	16.20	16.20	9	29,680	0.03%
2024/11/08	35	16.50	0	0.00	16.40	35	29,812	0.12%
2024/11/07	2	16.90	47.8	16.92	16.95	-45.8	30,274	-0.15%
2024/11/06	8	16.25	3	16.40	16.25	5	30,358	0.02%
2024/11/05	2	16.35	2	16.40	16.45	0	31,703	0.00%
2024/11/04	18.3	16.12	4	16.08	16.05	14.3	32,904	0.04%
2024/11/01	127.3	16.21	1	16.35	16.35	126.3	35,257	0.36%	大買/鉅額交易
2024/10/30	215.2	16.60	2	16.68	16.60	213.2	35,618	0.60%	大買/鉅額交易
2024/10/29	29	16.88	10	17.01	16.80	19	36,198	0.05%
2024/10/28	82	17.08	25	17.08	17.10	57	36,940	0.15%
2024/10/25	10	17.00	82.1	17.35	17.30	-72.1	37,358	-0.19%
2024/10/24	42	17.08	4.1	17.12	17.05	37.9	37,752	0.10%
2024/10/23	2	17.28	8	17.36	17.15	-6	39,144	-0.02%
2024/10/22	0.5	17.25	75.6	17.25	17.40	-75.1	40,327	-0.19%
2024/10/21	33	17.09	22.8	17.05	17.00	10.2	40,710	0.03%
2024/10/18	3	17.12	162	17.19	17.15	-159	41,445	-0.38%	大賣/鉅額交易
2024/10/17	0.1	16.95	25	17.05	17.05	-24.9	41,778	-0.06%
2024/10/16	1	16.85	1	16.95	16.85	0	42,943	0.00%
2024/10/15	18	17.02	19	16.99	17.00	-1	43,106	0.00%
2024/10/14	10.3	16.75	109	16.89	16.95	-98.7	44,051	-0.22%	大賣/
2024/10/11	11.3	16.60	4	16.70	16.65	7.3	47,237	0.02%
2024/10/09	105.4	16.65	2	16.63	16.60	103.4	48,568	0.21%	大買/鉅額交易
2024/10/08	7	17.01	11.1	16.76	16.75	-4.1	49,673	-0.01%
2024/10/07	1	16.85	2	17.02	17.10	-1	49,892	0.00%
2024/10/04	1.1	17.00	17.5	17.09	16.90	-16.4	50,235	-0.03%
2024/10/01	4	16.86	4	17.00	17.00	0	50,825	0.00%
2024/09/30	3	17.13	5	17.28	17.05	-2	51,435	0.00%
2024/09/27	10	17.18	27.1	17.20	17.20	-17.1	51,477	-0.03%
2024/09/26	2.2	17.11	342	17.46	17.10	-339.8	51,245	-0.66%	大賣/鉅額交易
2024/09/25	1	16.85	3	16.85	16.95	-2	50,352	0.00%
2024/09/24	0	0.00	9	16.92	16.90	-9	50,280	-0.02%
2024/09/23	16.3	16.90	42	16.87	16.90	-25.7	51,579	-0.05%
2024/09/20	0	0.00	29	16.94	17.05	-29	53,632	-0.05%
2024/09/19	0	0.00	1.5	16.75	16.75	-1.5	55,483	0.00%
2024/09/18	131	16.87	22.4	16.86	16.65	108.6	57,690	0.19%	大買/鉅額交易
2024/09/16	10	16.75	388.9	16.71	17.05	-378.9	62,722	-0.60%	大賣/鉅額交易
2024/09/13	5	16.20	56.1	16.21	16.25	-51.1	61,737	-0.08%
2024/09/12	1	16.20	32.4	16.20	16.25	-31.4	62,154	-0.05%
2024/09/11	0	0.00	12	15.60	15.85	-12	62,231	-0.02%
2024/09/10	105	15.45	2	15.50	15.40	103	63,197	0.16%	大買/鉅額交易
2024/09/09	2	15.30	0.6	15.35	15.60	1.4	63,397	0.00%
2024/09/06	9.1	15.59	2	15.55	15.65	7.1	63,325	0.01%
2024/09/05	142	15.52	420	15.68	15.40	-278	63,470	-0.44%	大買/大賣/鉅額交易
2024/09/04	182.4	15.54	19	15.60	15.55	163.4	63,743	0.26%	大買/鉅額交易
2024/09/03	12	16.19	2	16.15	16.10	10	63,746	0.02%
2024/09/02	36.1	16.34	0	0.00	16.35	36.1	63,905	0.06%
2024/08/30	35.8	16.68	14	16.53	16.45	21.8	63,900	0.03%
2024/08/29	6	16.79	7	16.78	16.75	-1	63,894	0.00%
2024/08/28	11.3	16.90	13	16.95	16.75	-1.7	63,771	0.00%
2024/08/27	47.1	16.74	38	16.77	16.90	9.1	63,680	0.01%
2024/08/26	310	17.24	79.8	17.19	16.90	230.2	63,699	0.36%	大買/鉅額交易
2024/08/23	7	16.80	209	16.85	16.90	-202	62,710	-0.32%	大賣/鉅額交易
2024/08/22	163	16.84	179	16.56	16.85	-16	62,611	-0.03%	大買/大賣/
2024/08/21	67.2	16.25	70	16.25	16.20	-2.8	62,492	0.00%
2024/08/20	101	16.60	11	16.54	16.45	90	62,448	0.14%	大買/
2024/08/19	12.4	16.61	16.7	16.62	16.70	-4.3	62,969	-0.01%
2024/08/16	67	16.63	116	16.52	16.60	-49	64,472	-0.08%	大賣/
2024/08/15	11.2	15.82	13.7	15.81	15.85	-2.5	64,001	0.00%
2024/08/14	13	15.73	86.5	15.83	15.75	-73.5	64,244	-0.11%
2024/08/13	58.8	15.49	24.7	15.50	15.50	34	64,414	0.05%
2024/08/12	58.8	15.48	48	15.74	15.55	10.8	65,464	0.02%
2024/08/09	190.4	15.44	253	15.45	15.45	-62.6	65,899	-0.09%	大買/大賣/
2024/08/08	157.4	15.05	69	15.05	15.05	88.4	65,209	0.14%	大買/
2024/08/07	93.8	14.95	66	15.01	14.95	27.8	64,760	0.04%
2024/08/06	92.2	14.77	4	15.45	14.75	88.2	63,634	0.14%
2024/08/05	298.4	15.28	14	15.34	15.30	284.4	62,417	0.46%	大買/鉅額交易
2024/08/02	155.3	17.75	21	17.83	17.75	134.3	59,921	0.22%	大買/鉅額交易
2024/08/01	53.2	17.85	11	17.96	17.85	42.2	59,401	0.07%
2024/07/31	53.2	17.96	4.1	18.25	17.85	49.1	58,955	0.08%
2024/07/30	8.3	17.87	60	17.88	18.20	-51.7	58,550	-0.09%
2024/07/29	11.8	17.90	20	17.85	17.80	-8.2	58,958	-0.01%
2024/07/26	58.6	17.61	18	17.89	18.05	40.6	59,103	0.07%
2024/07/23	119	18.10	3.8	17.89	17.90	115.2	58,273	0.20%	大買/鉅額交易
2024/07/22	231.4	18.58	30	18.75	18.40	201.4	58,123	0.35%	大買/鉅額交易
2024/07/19	7.4	19.22	23.3	19.16	19.00	-15.9	57,895	-0.03%
2024/07/18	37.3	18.95	32.5	19.17	19.15	4.8	58,030	0.01%
2024/07/17	12.3	19.56	190	19.57	19.20	-177.7	58,074	-0.31%	大賣/鉅額交易
2024/07/16	31.3	19.01	77	19.04	18.90	-45.7	57,306	-0.08%
2024/07/15	99.9	19.19	15	19.14	19.10	84.9	57,859	0.15%
2024/07/12	17.3	19.82	320.4	19.64	19.75	-303.1	56,972	-0.53%	大賣/鉅額交易
2024/07/11	36.1	18.71	227.1	18.90	18.90	-191	54,098	-0.35%	大賣/鉅額交易
2024/07/10	21	18.47	326.3	18.61	18.65	-305.3	53,239	-0.57%	大賣/鉅額交易
2024/07/09	2	18.20	25.2	18.22	18.25	-23.2	52,312	-0.04%
2024/07/08	14.2	18.36	8.2	18.42	18.40	6	52,270	0.01%
2024/07/05	11.1	18.18	81.4	18.34	18.45	-70.4	52,581	-0.13%
2024/07/04	18.2	18.02	77	18.00	18.00	-58.8	52,610	-0.11%
2024/07/03	8	17.80	6.3	17.84	17.85	1.7	53,456	0.00%
2024/07/02	26.1	17.62	29	17.59	17.60	-2.9	53,497	-0.01%
2024/07/01	59.8	17.71	3	17.75	17.70	56.8	53,722	0.11%
2024/06/28	21	17.90	1	17.95	17.80	20	53,616	0.04%
2024/06/27	8.1	17.76	1	17.85	17.70	7.1	53,530	0.01%
2024/06/26	147.1	17.61	73	17.69	17.70	74.1	52,226	0.14%	大買/
2024/06/25	211.9	17.99	343	17.94	17.95	-131.1	50,014	-0.26%	大買/大賣/鉅額交易
2024/06/24	80.2	18.62	14	18.50	18.35	66.2	47,733	0.14%
2024/06/21	410.7	19.00	414.2	18.94	18.85	-3.5	45,510	-0.01%	大買/大賣/
2024/06/20	94.1	18.23	47.2	18.28	18.15	46.9	40,416	0.12%
2024/06/19	55.9	18.26	57	18.33	18.25	-1.1	40,596	0.00%
2024/06/18	18.4	18.38	27	18.46	18.45	-8.6	40,519	-0.02%
2024/06/17	65.4	18.60	170.4	18.69	18.55	-105	40,340	-0.26%	大賣/鉅額交易
2024/06/14	109	18.29	62.2	18.07	18.30	46.8	39,125	0.12%	大買/
2024/06/13	27.5	17.83	18.4	17.94	17.95	9.1	38,832	0.02%
2024/06/12	30	17.71	0	0.00	17.65	30	39,460	0.08%
2024/06/11	10	17.93	18	18.04	17.95	-8	39,371	-0.02%
2024/06/07	27.1	17.99	143.5	17.90	18.05	-116.3	39,165	-0.30%	大賣/鉅額交易
2024/06/06	11.1	17.65	4	17.50	17.45	7.1	39,252	0.02%
2024/06/05	9	17.52	1	17.60	17.50	8	39,591	0.02%
2024/06/04	82.2	17.53	6.8	17.51	17.50	75.4	39,829	0.19%
2024/06/03	0.1	17.80	1	17.80	17.80	-0.9	39,731	0.00%
2024/05/31	38.1	17.99	16	18.05	17.80	22.1	39,708	0.06%
2024/05/30	19.8	18.02	18.5	18.16	18.00	1.3	39,497	0.00%
2024/05/29	87.2	18.02	0	0.00	17.95	87.2	39,213	0.22%
2024/05/28	28.3	18.18	4	18.25	18.30	24.3	39,177	0.06%
2024/05/27	37.2	18.36	57.2	18.48	18.35	-20	39,005	-0.05%
2024/05/24	44.3	18.11	19.6	18.01	18.20	24.7	38,677	0.06%
2024/05/23	50.1	18.11	0	0.00	18.00	50.1	38,623	0.13%
2024/05/22	64	18.52	145.4	18.80	18.40	-81.4	38,068	-0.21%	大賣/
2024/05/21	76.2	17.94	0	0.00	17.90	76.2	36,460	0.21%
2024/05/20	66.2	18.27	19.1	18.35	18.20	47.1	36,264	0.13%
2024/05/17	72.1	18.29	16.1	18.15	18.10	56	35,890	0.16%
2024/05/16	19	18.33	241.8	18.54	18.60	-222.8	35,708	-0.62%	大賣/鉅額交易
2024/05/15	11	18.20	197.1	18.30	18.15	-186.1	34,720	-0.54%	大賣/鉅額交易
2024/05/14	6	17.75	0.7	17.80	17.75	5.3	34,309	0.02%
2024/05/13	12	17.59	18	17.62	17.75	-6	34,548	-0.02%
2024/05/10	33.4	17.35	1	17.40	17.50	32.4	34,629	0.09%
2024/05/09	2.4	17.56	6	17.79	17.50	-3.6	35,264	-0.01%
2024/05/08	25.6	17.71	6	17.74	17.70	19.6	35,400	0.06%
2024/05/07	4.5	17.76	0	0.00	17.85	4.5	35,656	0.01%
2024/05/06	5	18.01	5.4	18.03	18.00	-0.4	35,851	0.00%
2024/05/03	22.4	17.85	1.4	18.07	18.25	21.1	36,108	0.06%
2024/05/02	18.2	17.80	1.3	17.99	17.90	17	36,042	0.05%
2024/04/30	14.1	18.65	12	18.65	18.30	2.1	36,105	0.01%
2024/04/29	10	18.33	22	18.36	18.40	-12	38,310	-0.03%
2024/04/26	7.1	18.11	74	18.18	18.25	-66.9	38,296	-0.17%
2024/04/25	38.1	17.46	2.3	17.52	17.45	35.8	37,962	0.09%
2024/04/24	21.4	17.09	0	0.00	17.25	21.4	38,879	0.06%
2024/04/23	26	17.55	19	17.47	17.35	7	38,465	0.02%
2024/04/22	25.8	16.88	1	17.00	16.85	24.8	38,444	0.06%
2024/04/19	32.5	17.24	1	17.25	17.15	31.5	38,439	0.08%
2024/04/18	12	17.72	1	17.75	17.65	11	37,853	0.03%
2024/04/17	1.1	17.65	2	17.65	17.55	-0.9	38,086	0.00%
2024/04/16	60.5	17.79	0.5	17.60	17.60	60.1	38,195	0.16%
2024/04/15	31.7	17.94	22.8	17.93	17.90	8.9	38,330	0.02%
2024/04/12	12.3	17.92	2	17.90	17.90	10.3	40,093	0.03%
2024/04/11	20.7	18.35	10	18.15	18.15	10.7	41,215	0.03%
2024/04/10	12	18.86	46.3	19.07	18.70	-34.3	40,625	-0.08%
2024/04/09	29	18.67	123.9	18.69	18.90	-94.9	40,233	-0.24%	大賣/
2024/04/08	1	17.80	8.1	18.01	18.15	-7.1	39,037	-0.02%
2024/04/03	41	17.72	30.6	17.70	17.70	10.4	39,152	0.03%
2024/04/02	5.2	18.10	43.8	18.13	18.05	-38.6	39,118	-0.10%
2024/04/01	4	18.16	17.4	18.16	18.20	-13.4	39,604	-0.03%
2024/03/29	41.1	17.99	0.6	18.15	17.90	40.5	41,084	0.10%
2024/03/28	2	18.05	14.3	18.10	18.10	-12.3	41,222	-0.03%
2024/03/27	11	18.05	54	18.10	18.05	-43	42,447	-0.10%
2024/03/26	11.2	18.21	26	18.33	18.10	-14.8	42,669	-0.03%
2024/03/25	10.3	18.31	13	18.30	18.40	-2.7	43,093	-0.01%
2024/03/22	5.1	18.31	31.4	18.35	18.40	-26.3	43,423	-0.06%
2024/03/21	6.1	18.24	49.5	18.15	18.20	-43.5	43,191	-0.10%
2024/03/20	10.1	17.90	22.6	17.86	17.85	-12.5	43,391	-0.03%
2024/03/19	17	17.81	14.2	17.80	17.80	2.9	43,279	0.01%
2024/03/18	14	17.88	11	17.85	17.85	3	43,339	0.01%
2024/03/15	31.2	18.05	20	18.32	18.35	11.2	43,325	0.03%
2024/03/14	37	18.03	38.8	18.01	18.15	-1.8	42,452	0.00%
2024/03/13	3.2	17.85	24	17.97	18.00	-20.9	42,178	-0.05%
2024/03/12	34.8	17.67	32.1	17.72	18.00	2.7	41,876	0.01%
2024/03/11	13	17.28	59.4	17.47	17.55	-46.4	41,569	-0.11%
2024/03/08	26.1	16.77	20.8	16.78	16.75	5.3	41,287	0.01%
2024/03/07	55.6	17.01	13.5	17.18	16.90	42.1	41,879	0.10%
2024/03/06	34.2	17.13	155.1	17.20	17.10	-120.9	41,752	-0.29%	大賣/鉅額交易
2024/03/05	147.3	17.11	11	17.11	17.10	136.3	42,255	0.32%	大買/鉅額交易
2024/03/04	41.1	17.27	18.1	17.20	17.30	23	42,104	0.05%
2024/03/01	92.6	17.21	8	17.16	17.10	84.6	42,352	0.20%
2024/02/29	2.3	17.28	3	17.30	17.50	-0.7	42,010	0.00%
2024/02/27	9.6	17.34	7	17.30	17.25	2.6	41,783	0.01%
2024/02/26	11.3	17.70	41	17.70	17.55	-29.7	41,541	-0.07%
2024/02/23	4.3	17.87	23	17.93	17.85	-18.7	41,490	-0.05%
2024/02/22	17.1	17.88	0	0.00	17.80	17.1	41,457	0.04%
2024/02/21	1.4	17.98	0.2	18.30	17.90	1.2	41,632	0.00%
2024/02/20	5.5	18.18	1	18.10	18.10	4.5	41,605	0.01%
2024/02/19	9.1	18.35	24.6	18.22	18.25	-15.5	41,728	-0.04%
2024/02/16	7.1	17.95	39.6	17.91	17.90	-32.5	41,898	-0.08%
2024/02/15	12.3	18.09	6.2	17.87	17.85	6.2	41,832	0.01%
2024/02/05	4	17.80	7	17.79	18.05	-3	41,498	-0.01%