可成 (2474)-玉山-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
5,687張
產業
上市其他電子類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	200.50	1	203.00	201.00	0	3,889	0.00%
2024/12/02	3.1	202.01	4	201.24	202.50	-1	3,818	-0.03%
2024/11/29	1	196.52	0	0.00	196.50	1	3,747	0.03%
2024/11/28	6.1	195.25	0	0.00	196.00	6.1	3,690	0.16%
2024/11/27	5.1	197.21	0.2	197.25	197.00	4.9	3,573	0.14%
2024/11/26	2.3	196.83	0	0.00	196.00	2.3	3,369	0.07%
2024/11/25	8.1	197.56	0	0.00	199.50	8.1	3,151	0.26%
2024/11/22	2.3	199.56	0.3	199.50	198.50	2	2,844	0.07%
2024/11/21	5.1	199.61	0	0.00	200.00	5.1	2,615	0.19%
2024/11/20	2.2	203.53	0	0.00	203.50	2.2	2,411	0.09%
2024/11/19	2.2	199.58	0	0.00	205.00	2.2	2,249	0.10%
2024/11/18	0.4	203.49	0	0.00	203.50	0.4	2,074	0.02%
2024/11/15	19.1	205.40	0	0.00	201.00	19.1	1,940	0.99%
2024/11/13	0.1	219.50	0	0.00	217.50	0.1	1,838	0.00%
2024/11/11	2	220.00	0	0.00	220.00	2	1,817	0.11%
2024/11/07	4	219.63	0	0.00	220.00	4	1,854	0.22%
2024/11/06	7	227.00	0	0.00	225.00	7	1,866	0.38%
2024/11/05	0	235.00	0	0.00	236.50	0	1,872	0.00%
2024/11/01	0.1	232.00	2	237.00	231.50	-2	1,977	-0.10%
2024/10/29	0	236.50	0	0.00	236.50	0	1,982	0.00%
2024/10/28	1	237.50	0	238.00	236.00	1	1,977	0.05%
2024/10/24	0	0.00	0	236.75	236.50	0	2,014	0.00%
2024/10/23	0.1	235.00	0	0.00	234.00	0.1	2,025	0.01%
2024/10/22	0.1	238.75	0	239.00	239.50	0.1	2,040	0.00%
2024/10/21	0.1	241.00	0	241.50	240.00	0	2,121	0.00%
2024/10/18	0	243.50	2	243.75	244.50	-2	2,305	-0.09%
2024/10/17	0.1	240.09	0	0.00	240.50	0.1	2,334	0.00%
2024/10/15	0	0.00	1	240.52	243.00	-1	2,378	-0.04%
2024/10/11	0.1	234.00	0.1	237.00	237.50	0	2,386	0.00%
2024/10/07	0	0.00	0.2	234.50	236.50	-0.2	2,507	-0.01%
2024/10/04	10	233.80	0	0.00	233.50	10	2,514	0.40%
2024/09/27	0.1	236.00	0	0.00	235.00	0.1	2,648	0.00%
2024/09/26	0.2	238.00	1	238.00	237.50	-0.8	2,745	-0.03%
2024/09/25	0	0.00	0	237.67	236.00	0	2,750	0.00%
2024/09/24	0.1	233.50	0	0.00	234.50	0.1	2,747	0.00%
2024/09/23	1	235.00	0.1	234.50	234.50	0.9	2,742	0.03%
2024/09/19	0	0.00	1	239.50	235.50	-1	2,694	-0.04%
2024/09/18	0	0.00	4	238.88	236.50	-4	2,675	-0.15%
2024/09/16	1	234.51	0	0.00	236.00	1	2,677	0.04%
2024/09/13	1	236.50	0	0.00	237.50	1	2,688	0.04%
2024/09/12	0	0.00	0.1	238.50	238.00	-0.1	2,702	0.00%
2024/09/11	1.1	235.00	1	237.00	236.00	0.1	2,701	0.00%
2024/09/10	0.3	238.03	2	237.00	237.00	-1.7	2,694	-0.06%
2024/09/09	1	242.50	0.3	240.50	241.00	0.7	2,704	0.03%
2024/09/06	1	235.50	2	240.00	240.50	-1	2,683	-0.04%
2024/09/05	0	0.00	10	235.50	236.50	-10	2,691	-0.37%
2024/09/04	1	228.02	0	0.00	225.50	1	2,683	0.04%
2024/09/03	2	234.00	2	236.00	235.00	0	2,646	0.00%
2024/08/30	0	0.00	1	236.00	236.00	-1	2,676	-0.04%
2024/08/29	0.1	235.00	0	0.00	237.00	0.1	2,680	0.00%
2024/08/28	0.1	235.50	0	0.00	236.00	0.1	2,703	0.00%
2024/08/26	0.1	234.50	1	237.00	235.50	-0.9	2,831	-0.03%
2024/08/23	0	0.00	0.2	233.00	235.50	-0.2	2,848	-0.01%
2024/08/22	0	0.00	2	231.50	233.00	-2	2,859	-0.07%
2024/08/21	0.2	230.00	4	230.38	230.50	-3.8	2,881	-0.13%
2024/08/19	0	0.00	1.3	233.31	234.00	-1.3	2,949	-0.04%
2024/08/16	0	0.00	0.3	230.00	230.50	-0.3	3,021	-0.01%
2024/08/15	0.1	228.50	0	0.00	228.00	0.1	3,058	0.00%
2024/08/14	0	0.00	2.1	228.95	229.00	-2.1	3,152	-0.07%
2024/08/13	2	227.00	13	226.92	229.00	-11	3,246	-0.34%
2024/08/12	0.2	222.83	0	223.00	224.00	0.1	3,270	0.00%
2024/08/09	0	0.00	3.4	225.88	227.50	-3.4	3,280	-0.10%
2024/08/08	1	219.01	2	219.25	219.00	-1	3,280	-0.03%
2024/08/07	3	220.67	1.4	220.71	222.00	1.6	3,327	0.05%
2024/08/06	3	213.50	6	214.67	217.00	-3	3,343	-0.09%
2024/08/05	7	214.86	12.5	209.37	212.50	-5.5	3,315	-0.16%
2024/08/02	0.2	217.00	1.5	218.66	219.00	-1.3	3,270	-0.04%
2024/08/01	1	214.00	1.5	215.28	218.50	-0.5	3,255	-0.02%
2024/07/31	1	213.50	2	213.75	213.00	-1	3,262	-0.03%
2024/07/30	1	209.00	6	210.17	214.00	-5	3,284	-0.15%
2024/07/29	1	209.00	5.5	209.45	211.00	-4.5	3,287	-0.14%
2024/07/26	1.1	207.41	0.8	206.00	209.00	0.3	3,302	0.01%
2024/07/23	1.4	207.70	1	209.50	209.50	0.4	3,305	0.01%
2024/07/22	2	203.18	11	205.14	207.00	-9	3,297	-0.27%
2024/07/19	23.8	199.57	6	200.50	202.00	17.8	3,227	0.55%
2024/07/18	0	0.00	2	220.00	220.00	-2	3,061	-0.07%
2024/07/17	3	221.66	0	0.00	218.00	3	3,057	0.10%
2024/07/15	0.1	223.26	0.2	222.00	222.00	-0.1	3,083	0.00%
2024/07/12	0.5	223.00	0.2	223.00	224.50	0.3	3,095	0.01%
2024/07/11	0	0.00	2.3	220.74	221.50	-2.3	3,097	-0.07%
2024/07/10	2	217.00	0	0.00	219.00	2	3,129	0.06%
2024/07/09	10.1	218.74	0	0.00	214.50	10.1	3,148	0.32%
2024/07/05	0	0.00	1	229.00	230.00	-1	3,042	-0.03%
2024/07/04	9.1	223.25	2	224.50	227.00	7.1	3,045	0.23%
2024/07/03	7.1	232.40	7.1	234.99	233.50	0	3,010	0.00%
2024/07/02	0	0.00	18.1	238.11	240.00	-18.1	2,910	-0.62%
2024/07/01	0	0.00	1.3	231.38	227.50	-1.3	2,814	-0.05%
2024/06/28	0.1	231.00	0.1	230.00	232.00	0.1	2,782	0.00%
2024/06/27	0.3	226.50	3	229.33	228.00	-2.7	2,780	-0.10%
2024/06/26	3	226.17	1	226.50	227.00	2	2,864	0.07%
2024/06/25	0.1	227.50	2	227.50	227.50	-1.9	2,899	-0.07%
2024/06/24	0	227.00	0	0.00	231.00	0	2,921	0.00%
2024/06/21	1	231.50	2	233.00	230.50	-1	2,936	-0.03%
2024/06/20	0	0.00	0.5	230.50	232.50	-0.5	2,943	-0.02%
2024/06/19	0	0.00	0.2	229.90	230.50	-0.2	3,001	-0.01%
2024/06/14	0	0.00	0.3	230.00	230.50	-0.3	3,141	-0.01%
2024/06/12	1	223.00	0	0.00	226.00	1	3,216	0.03%
2024/06/11	0	0.00	2	226.50	226.50	-2	3,199	-0.06%
2024/06/07	2	222.00	0	0.00	222.50	2	3,211	0.06%
2024/06/06	0	0.00	2.2	224.41	225.00	-2.2	3,247	-0.07%
2024/06/05	5.2	224.19	0	0.00	222.00	5.2	3,239	0.16%
2024/06/04	0.1	226.05	3	227.50	225.50	-2.9	3,252	-0.09%
2024/06/03	0.1	225.00	0	0.00	224.50	0.1	3,244	0.00%
2024/05/31	0.1	226.00	0	0.00	224.50	0.1	3,228	0.00%
2024/05/29	1	228.96	4	231.00	227.50	-3	3,118	-0.09%
2024/05/28	0	0.00	3	227.00	228.50	-3	3,105	-0.10%
2024/05/27	0	225.50	0	228.00	226.00	0	3,107	0.00%
2024/05/24	4	225.38	0	0.00	225.50	4	3,096	0.13%
2024/05/23	0.2	227.00	1	229.00	228.00	-0.8	3,077	-0.03%
2024/05/22	0	0.00	7.4	228.60	230.50	-7.4	3,039	-0.24%
2024/05/21	1.2	220.08	1	221.50	222.00	0.2	2,965	0.01%
2024/05/20	34	221.18	32	218.23	218.50	2	2,912	0.07%
2024/05/17	4.2	223.67	0.4	227.50	220.00	3.8	2,817	0.14%
2024/05/16	0	0.00	0.2	232.00	232.50	-0.2	2,714	-0.01%
2024/05/15	0	0.00	18	233.92	233.50	-18	2,677	-0.67%
2024/05/14	0	0.00	0.1	229.50	230.00	-0.1	2,660	0.00%
2024/05/13	12.3	230.53	1.5	226.33	229.50	10.8	2,620	0.41%
2024/05/10	1	217.00	1	222.00	222.00	0	2,542	0.00%
2024/05/09	0	0.00	1	219.50	218.50	-1	2,500	-0.04%
2024/05/08	1	222.00	0	0.00	221.00	1	2,483	0.04%
2024/05/07	1.3	221.43	1	222.00	224.00	0.3	2,472	0.01%
2024/05/06	1.1	220.91	0	0.00	220.50	1.1	2,452	0.04%
2024/05/03	0.2	222.33	7	223.07	220.50	-6.9	2,437	-0.28%
2024/05/02	0.1	218.50	2	220.00	219.00	-1.9	2,410	-0.08%
2024/04/30	0	0.00	0.6	217.69	218.00	-0.6	2,377	-0.03%
2024/04/29	0	0.00	1	215.99	216.00	-1	2,374	-0.04%
2024/04/26	0.1	213.50	0	0.00	213.50	0.1	2,352	0.00%
2024/04/25	1	213.00	2	216.49	216.00	-1	2,326	-0.04%
2024/04/24	1.2	212.29	1	214.50	214.00	0.2	2,334	0.01%
2024/04/23	0.2	214.40	0.6	215.41	214.50	-0.4	2,358	-0.02%
2024/04/22	1.2	211.42	0	213.50	212.00	1.2	2,337	0.05%
2024/04/19	0.2	206.00	3	206.33	207.00	-2.8	2,304	-0.12%
2024/04/18	0.3	207.17	0	0.00	208.00	0.3	2,265	0.01%
2024/04/16	0	0.00	9	206.50	205.00	-9	2,233	-0.40%
2024/04/15	0.1	207.50	1	209.00	207.00	-1	2,201	-0.04%
2024/04/12	0	0.00	1	207.50	207.50	-1	2,198	-0.05%
2024/04/11	0	208.50	2	207.75	208.00	-2	2,210	-0.09%
2024/04/02	0.1	213.50	0	0.00	213.00	0.1	2,178	0.00%
2024/04/01	1	217.48	2	212.25	212.00	-1	2,183	-0.05%
2024/03/29	0.2	217.40	0	0.00	219.00	0.2	2,157	0.01%
2024/03/27	0	0.00	0	211.50	213.50	0	2,060	0.00%
2024/03/26	4.2	208.31	0.1	212.00	210.00	4.1	2,129	0.19%
2024/03/25	0	210.50	0	0.00	211.50	0	2,193	0.00%
2024/03/22	2.1	213.24	3	212.50	214.00	-0.9	2,235	-0.04%
2024/03/21	1	219.50	1	220.99	224.00	0	2,246	0.00%
2024/03/20	0.2	218.00	0	0.00	216.50	0.2	2,246	0.01%
2024/03/19	0	0.00	2	216.50	215.00	-2	2,200	-0.09%
2024/03/18	1.2	212.67	11.2	215.00	214.50	-10	2,150	-0.46%
2024/03/15	0	0.00	0.4	214.00	215.00	-0.4	2,136	-0.02%
2024/03/14	1	208.00	0	209.00	209.00	1	2,059	0.05%
2024/03/13	0.3	207.67	0.1	207.82	208.50	0.2	2,052	0.01%
2024/03/12	0	0.00	0.4	203.99	206.00	-0.4	2,062	-0.02%
2024/03/11	0	0.00	10.1	198.51	199.00	-10.1	2,041	-0.50%
2024/03/07	1	200.00	4	199.50	199.50	-3	2,059	-0.15%
2024/03/06	0	198.50	3	199.00	200.00	-3	2,095	-0.14%
2024/03/05	1	199.00	0	0.00	199.00	1	2,235	0.04%
2024/03/01	0	197.33	0	0.00	197.00	0	2,362	0.00%
2024/02/23	2.2	198.45	5	198.00	196.50	-2.8	2,548	-0.11%
2024/02/22	0	0.00	0	199.50	200.50	0	2,579	0.00%
2024/02/19	0	0.00	0.4	198.48	199.50	-0.4	2,641	-0.02%
2024/02/15	0	195.00	1	196.00	196.00	-1	2,680	-0.04%
2024/02/05	1	193.50	0	0.00	193.50	1	2,684	0.04%
2024/01/30	0	195.50	0	0.00	195.00	0	2,722	0.00%
2024/01/26	0	0.00	0	195.00	195.50	0	2,718	0.00%
2024/01/24	3	193.50	0	0.00	195.50	3	2,722	0.11%
2024/01/23	0.2	195.00	3	194.50	193.50	-2.8	2,724	-0.10%
2024/01/22	0	0.00	1.3	199.27	199.00	-1.3	2,709	-0.05%
2024/01/19	0	0.00	6.1	198.66	199.50	-6.1	2,714	-0.22%
2024/01/18	1.1	196.86	1.1	195.45	196.50	0	2,723	0.00%
2024/01/16	0	0.00	2	200.00	200.50	-2	2,660	-0.08%
2024/01/15	0	0.00	6	200.00	200.00	-6	2,646	-0.23%
2024/01/09	0	0.00	0	198.50	197.50	0	2,702	0.00%
2024/01/08	0	0.00	2.2	198.19	199.00	-2.2	2,727	-0.08%
2024/01/05	0	0.00	1.6	196.74	197.00	-1.6	2,727	-0.06%
2024/01/04	0	0.00	1	194.00	194.00	-1	2,729	-0.04%
2024/01/03	0.2	193.00	0	0.00	193.50	0.2	2,751	0.01%
2024/01/02	0	194.00	2	195.00	196.00	-2	2,739	-0.07%
2023/12/29	0	0.00	0.1	194.00	194.00	-0.1	2,730	0.00%
2023/12/28	0	0.00	2	196.00	195.50	-2	2,741	-0.07%
2023/12/27	2	193.00	7	194.64	194.00	-5	2,734	-0.18%
2023/12/26	0	0.00	3	194.50	194.50	-3	2,719	-0.11%
2023/12/25	0	0.00	3.1	192.47	193.00	-3.1	2,732	-0.11%
2023/12/22	0.2	190.66	0	0.00	191.00	0.2	2,728	0.01%
2023/12/21	0.2	187.95	0	0.00	189.00	0.2	2,689	0.01%
2023/12/20	0	0.00	1	192.50	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	0	188.50	189.50	0	2,459	0.00%
2023/12/15	0.1	186.00	8	185.00	185.00	-7.9	2,399	-0.33%
2023/12/14	8	187.50	1	187.50	187.00	7	2,357	0.30%
2023/12/13	0	0.00	1	186.00	187.00	-1	2,359	-0.04%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/08	1.1	186.00	0	0.00	184.50	1.1	2,445	0.04%
2023/12/07	25.1	185.26	0.6	184.00	183.50	24.5	2,462	0.99%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	1	194.47	0	0.00	193.50	1	2,440	0.04%
2023/12/04	0.1	195.64	1	197.50	195.00	-0.9	2,454	-0.04%
2023/11/30	0.4	196.79	1	199.99	194.50	-0.7	2,436	-0.03%
2023/11/29	0.1	197.00	1	198.00	196.50	-0.9	2,296	-0.04%
2023/11/28	2	196.00	1	196.01	194.50	1	2,260	0.04%
2023/11/24	27.5	202.33	38.1	198.80	197.50	-10.6	2,253	-0.47%
2023/11/22	1	196.50	10.1	197.24	196.00	-9.1	2,151	-0.42%
2023/11/21	0	0.00	4	195.88	196.00	-4	2,123	-0.19%
2023/11/20	0	0.00	0.2	193.99	194.00	-0.2	2,080	-0.01%
2023/11/17	1	190.50	3	191.53	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	1	187.50	189.50	-1	2,045	-0.05%
2023/11/15	1	187.00	0	0.00	186.50	1	2,035	0.05%
2023/11/10	2	186.25	17	187.50	187.50	-15	2,037	-0.74%
2023/11/09	0	0.00	1	184.00	183.50	-1	2,007	-0.05%
2023/11/06	0	0.00	5	185.00	184.00	-5	2,073	-0.24%
2023/11/02	0	0.00	0.3	183.50	183.50	-0.3	2,109	-0.02%
2023/10/30	0	0.00	0	183.50	183.50	0	2,124	0.00%
2023/10/27	0	0.00	1	184.00	182.50	-1	2,118	-0.05%
2023/10/23	0	0.00	0	181.50	181.50	0	2,149	0.00%
2023/10/19	0	0.00	0.2	184.50	185.00	-0.2	2,172	-0.01%
2023/10/18	0	0.00	0.3	184.00	184.50	-0.3	2,215	-0.01%
2023/10/17	0	0.00	2	184.50	183.50	-2	2,208	-0.09%
2023/10/12	0	182.50	0	0.00	184.50	0	2,241	0.00%
2023/10/03	0	0.00	1	184.00	183.50	-1	2,216	-0.05%
2023/09/25	0	0.00	1	182.00	182.50	-1	2,241	-0.04%
2023/09/22	0	181.00	0	0.00	180.50	0	2,263	0.00%
2023/09/20	0	184.00	0	0.00	181.50	0	2,313	0.00%
2023/09/19	0	0.00	3	184.50	183.50	-3	2,321	-0.13%
2023/09/18	0	183.50	2	183.48	183.50	-2	2,347	-0.09%
2023/09/13	1.1	180.52	0	0.00	180.50	1.1	2,333	0.04%
2023/09/12	0	0.00	3	181.00	183.50	-3	2,392	-0.13%
2023/09/11	0	0.00	0.6	180.00	179.50	-0.6	2,374	-0.03%
2023/09/08	0	180.00	0	0.00	179.50	0	2,355	0.00%
2023/09/07	1.1	181.91	3	182.00	180.50	-1.9	2,359	-0.08%
2023/09/06	0	0.00	0.1	181.50	182.50	-0.1	2,310	0.00%
2023/09/05	0.1	179.00	6	180.50	180.00	-6	2,274	-0.26%
2023/09/04	0.1	180.50	0	0.00	180.50	0.1	2,269	0.00%
2023/09/01	0	0.00	1	179.50	180.00	-1	2,262	-0.04%
2023/08/31	1	179.50	4.1	178.50	180.50	-3.1	2,244	-0.14%
2023/08/30	0	0.00	2	176.00	177.00	-2	2,125	-0.09%
2023/08/29	1	170.00	0	0.00	171.00	1	2,087	0.05%
2023/08/28	5	169.50	0	0.00	171.00	5	2,076	0.24%
2023/08/24	2	167.50	0	0.00	168.00	2	2,108	0.09%
2023/08/22	1.1	167.14	0	0.00	167.50	1.1	2,117	0.05%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/17	3	167.50	0	0.00	167.50	3	2,095	0.14%
2023/08/14	1.1	172.45	0	0.00	172.50	1.1	2,073	0.05%
2023/08/11	3	172.02	0	0.00	172.50	3	2,075	0.15%
2023/08/09	0.1	176.50	1	177.00	177.00	-0.9	2,039	-0.04%
2023/08/04	0	173.83	2	175.00	174.00	-2	2,013	-0.10%
2023/08/01	1	174.00	0	0.00	175.00	1	1,995	0.05%
2023/07/31	0	176.00	1	173.00	173.50	-1	1,991	-0.05%
2023/07/28	0	177.25	0	0.00	175.00	0	1,978	0.00%
2023/07/27	0	0.00	2	178.50	178.00	-2	1,971	-0.10%
2023/07/26	1	176.00	0	0.00	176.50	1	1,954	0.05%
2023/07/25	0	177.00	0	0.00	176.00	0	1,956	0.00%
2023/07/20	1	176.50	1	177.50	177.50	0	1,857	0.00%
2023/07/19	2	178.00	1	178.50	177.50	1	1,813	0.06%
2023/07/18	0.1	180.50	1	180.50	181.00	-0.9	1,760	-0.05%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/13	0.2	176.04	0	0.00	175.50	0.2	1,731	0.01%
2023/07/12	0.1	175.00	0	0.00	174.00	0.1	1,698	0.01%
2023/07/10	0.1	172.50	1	171.00	171.50	-0.9	1,698	-0.05%
2023/07/07	3.4	171.34	0	0.00	172.50	3.4	1,712	0.20%
2023/07/06	2.2	173.14	0	0.00	173.00	2.2	1,706	0.13%
2023/07/05	0	177.00	35	176.00	176.50	-35	1,670	-2.09%
2023/07/03	5.1	174.81	0	0.00	174.00	5.1	1,652	0.31%
2023/06/30	10.1	176.36	1	176.00	175.50	9.1	1,657	0.55%
2023/06/29	1.3	180.46	0	0.00	179.50	1.3	1,641	0.08%
2023/06/27	0	0.00	10.2	190.99	189.50	-10.2	1,538	-0.66%
2023/06/26	0	0.00	10	191.00	189.50	-10	1,513	-0.66%
2023/06/20	0	0.00	2	190.25	190.50	-2	1,446	-0.14%
2023/06/19	0	0.00	10	188.00	187.50	-10	1,435	-0.70%
2023/06/16	3	187.50	2	188.50	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,366	-0.07%
2023/06/14	10	191.50	0	0.00	190.00	10	1,441	0.70%
2023/06/13	3	194.00	2	194.01	194.00	1	1,482	0.07%
2023/06/09	1	190.50	1	190.00	190.50	0	1,543	0.00%
2023/06/07	0	0.00	3	188.83	190.00	-3	1,607	-0.19%
2023/06/06	1	187.50	0	0.00	188.00	1	1,632	0.06%
2023/06/05	0.1	189.50	2	189.50	188.50	-2	1,649	-0.12%
2023/06/02	3	189.00	1	189.50	189.50	2	1,672	0.12%
2023/05/31	1	187.00	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	189.50	1	190.00	188.50	-1	1,684	-0.06%
2023/05/29	0	0.00	3	189.49	189.00	-3	1,715	-0.18%
2023/05/25	0.1	186.00	1	187.00	185.50	-1	1,840	-0.05%
2023/05/24	4	185.50	0	0.00	185.00	4	1,845	0.22%
2023/05/22	0.2	189.50	0	0.00	190.00	0.2	1,815	0.01%
2023/05/19	0	0.00	4	189.63	189.50	-4	1,805	-0.22%
2023/05/18	0	0.00	3	187.67	188.50	-3	1,822	-0.16%
2023/05/16	0	0.00	1	187.00	186.00	-1	1,811	-0.06%
2023/05/15	0	0.00	1	186.00	187.00	-1	1,826	-0.05%
2023/05/12	0	0.00	2	185.00	184.50	-2	1,856	-0.11%
2023/05/02	0	182.50	0	0.00	182.50	0	2,117	0.00%
2023/04/28	0	0.00	1	181.00	181.00	-1	2,163	-0.05%
2023/04/21	2	181.00	0	0.00	181.00	2	2,194	0.09%
2023/04/20	1	181.00	0	0.00	181.50	1	2,220	0.05%
2023/04/17	1	184.50	0	0.00	184.50	1	2,201	0.05%
2023/04/07	0	0.00	0	186.00	185.00	0	2,220	0.00%
2023/03/31	0	189.00	4	190.25	190.00	-4	2,251	-0.18%
2023/03/30	0	0.00	6	188.92	189.50	-6	2,315	-0.26%
2023/03/29	0	0.00	4	189.00	189.00	-4	2,419	-0.17%
2023/03/27	0	0.00	1	189.00	190.00	-1	2,654	-0.04%
2023/03/23	0	189.00	4.3	189.00	189.50	-4.3	2,807	-0.15%
2023/03/22	1	188.50	5	189.00	189.00	-4	2,863	-0.14%
2023/03/20	0	187.50	0	0.00	187.00	0	2,883	0.00%
2023/03/16	0	0.00	6	184.00	185.50	-6	2,854	-0.21%
2023/03/14	0	0.00	1	186.50	185.50	-1	2,898	-0.03%
2023/03/13	0	185.00	0.3	186.00	186.00	-0.3	2,935	-0.01%
2023/03/10	0	0.00	1	183.50	184.50	-1	2,998	-0.03%
2023/03/09	0	186.50	0	0.00	185.50	0	3,107	0.00%
2023/03/08	1	187.00	0	0.00	187.50	1	3,262	0.03%
2023/03/07	0.1	188.00	1	188.00	187.00	-0.9	3,333	-0.03%
2023/03/03	0	0.00	0.2	188.50	188.00	-0.2	3,436	-0.01%
2023/02/24	1.2	186.33	0.2	184.50	184.50	1.1	3,493	0.03%
2023/02/23	0.4	190.00	0	0.00	191.00	0.4	3,420	0.01%
2023/02/22	0	0.00	6	189.42	189.00	-6	3,443	-0.17%
2023/02/17	2	189.00	0	0.00	189.00	2	3,579	0.06%
2023/02/16	3	189.33	1	190.00	189.00	2	3,650	0.05%
2023/02/14	0	0.00	0.1	188.00	188.50	-0.1	3,762	0.00%
2023/02/10	0.1	187.52	5	187.80	188.00	-4.9	3,830	-0.13%
2023/02/09	2	185.50	1	186.00	186.00	1	3,798	0.03%
2023/02/08	0	0.00	0	184.00	185.00	0	3,800	0.00%
2023/02/03	0	185.00	6	186.00	185.50	-6	3,767	-0.16%
2023/02/02	0	0.00	1.2	185.50	185.00	-1.2	3,759	-0.03%
2023/02/01	1.5	184.10	11.1	184.23	185.50	-9.6	3,735	-0.26%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	0	0.00	1	173.50	173.50	-1	3,794	-0.03%
2023/01/10	1	175.50	1	175.00	177.50	0	3,835	0.00%
2023/01/09	3	174.00	3	175.00	175.50	0	3,831	0.00%
2023/01/06	0	172.50	0	0.00	171.50	0	3,857	0.00%
2023/01/05	0	172.00	0	0.00	171.50	0	3,895	0.00%
2023/01/04	2	171.50	0	0.00	171.50	2	3,913	0.05%
2023/01/03	0	169.50	0	0.00	170.50	0	3,934	0.00%
2022/12/29	0	0.00	1	168.00	169.00	-1	3,959	-0.03%
2022/12/28	0	0.00	5	169.00	169.00	-5	3,967	-0.13%
2022/12/27	0	170.00	0	0.00	169.00	0	3,975	0.00%
2022/12/26	0	170.00	0	0.00	169.50	0	3,994	0.00%
2022/12/22	5	168.00	2.1	168.25	172.00	2.9	4,009	0.07%
2022/12/21	2.1	166.52	0	0.00	167.00	2.1	3,936	0.05%
2022/12/20	0.2	170.00	2	168.25	168.50	-1.8	3,839	-0.05%
2022/12/19	3	168.67	0	0.00	169.00	3	3,767	0.08%
2022/12/14	0	175.00	0	0.00	175.50	0	3,570	0.00%
2022/12/12	1	170.50	0	0.00	174.50	1	3,487	0.03%
2022/12/09	1	173.50	7.1	173.08	173.50	-6.1	3,517	-0.17%
2022/12/08	5	174.21	0.1	175.00	174.00	4.9	3,509	0.14%
2022/12/07	4	175.13	2.2	177.41	176.50	1.8	3,479	0.05%
2022/12/06	5	175.70	4.5	176.22	175.00	0.5	3,411	0.01%
2022/12/05	5	175.90	0	0.00	176.00	5	3,351	0.15%
2022/12/02	2	175.77	0	0.00	176.50	2	3,300	0.06%
2022/12/01	14	178.29	1	180.00	177.00	13	3,222	0.40%
2022/11/30	4	184.49	4	184.25	183.00	0	3,134	0.00%
2022/11/29	0	0.00	1	180.50	181.00	-1	3,057	-0.03%
2022/11/28	0	178.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0	178.00	4	178.13	180.00	-4	3,059	-0.13%
2022/11/24	2.4	177.63	1	178.50	180.50	1.4	3,127	0.04%
2022/11/23	0	179.50	0	0.00	180.00	0	3,153	0.00%
2022/11/22	1.1	178.05	1.1	178.94	179.50	0	3,159	0.00%
2022/11/21	1.3	181.27	0	0.00	182.00	1.3	3,135	0.04%
2022/11/18	0.2	183.50	0	0.00	184.00	0.2	3,098	0.01%
2022/11/17	0	0.00	2	187.49	187.50	-2	3,099	-0.07%
2022/11/16	2	186.50	1.1	185.10	186.00	1	3,106	0.03%
2022/11/15	0	0.00	15.3	186.99	187.50	-15.3	3,069	-0.50%
2022/11/14	0	0.00	15.4	183.18	184.50	-15.4	3,031	-0.51%
2022/11/11	6	179.67	7.2	180.28	180.00	-1.2	2,974	-0.04%
2022/11/10	1	179.00	10	178.85	180.00	-9	2,956	-0.30%
2022/11/09	1.1	175.95	14	175.96	176.50	-12.9	2,927	-0.44%
2022/11/07	0	0.00	5.1	172.50	173.50	-5.1	2,893	-0.17%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	3	171.99	172.00	-3	3,003	-0.10%
2022/11/01	1	171.50	0	0.00	171.00	1	2,992	0.03%
2022/10/28	0	0.00	2	167.50	167.00	-2	2,960	-0.07%
2022/10/27	0	165.50	0	0.00	167.50	0	2,949	0.00%
2022/10/25	0.1	162.14	3	163.17	162.50	-2.9	2,907	-0.10%
2022/10/24	1	165.50	0	0.00	164.50	1	2,886	0.03%
2022/10/21	2	169.25	0	0.00	169.00	2	2,835	0.07%
2022/10/20	1.2	168.83	1	171.50	172.00	0.2	2,857	0.01%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/18	0	0.00	1	171.50	171.00	-1	2,778	-0.04%
2022/10/17	1	168.00	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0.1	172.00	1.1	172.00	172.00	-1	2,793	-0.04%
2022/10/13	0.1	169.00	0	0.00	168.50	0.1	2,804	0.00%
2022/10/11	1	169.00	0	0.00	169.50	1	2,813	0.04%
2022/10/06	0	0.00	1	173.00	174.00	-1	2,834	-0.04%
2022/10/05	1	170.00	0	0.00	170.00	1	2,843	0.04%
2022/10/04	0	171.00	1.1	171.91	172.00	-1.1	2,836	-0.04%
2022/10/03	2	169.00	0	0.00	169.00	2	2,816	0.07%
2022/09/30	0	0.00	2.1	171.72	172.50	-2.1	2,805	-0.07%
2022/09/29	0.1	170.00	0.5	170.50	171.00	-0.3	2,792	-0.01%
2022/09/28	1.1	169.64	2	169.25	170.00	-0.9	2,788	-0.03%
2022/09/27	0	0.00	0	171.50	171.00	0	2,798	0.00%
2022/09/26	1	168.50	0	0.00	170.00	1	2,790	0.04%
2022/09/23	0	0.00	0	171.00	171.50	0	2,776	0.00%
2022/09/22	1	169.00	1	170.00	171.00	0	2,779	0.00%
2022/09/21	1	171.50	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	1	175.00	176.00	-1	2,704	-0.04%
2022/09/16	0	173.00	1	173.00	172.50	-1	2,737	-0.04%
2022/09/13	0	0.00	1	171.50	171.50	-1	2,736	-0.04%
2022/09/08	1	167.50	0	0.00	169.00	1	2,759	0.04%
2022/09/07	0	0.00	1	167.00	166.00	-1	2,761	-0.04%
2022/09/06	2.3	164.64	1	165.00	164.50	1.3	2,749	0.05%
2022/09/05	1.2	169.75	1	171.50	169.50	0.2	2,714	0.01%
2022/09/02	2.1	181.74	0	0.00	181.00	2.1	2,647	0.08%
2022/09/01	3	182.83	4	183.38	183.50	-1	2,602	-0.04%
2022/08/31	1	180.00	6.1	184.24	185.50	-5.1	2,556	-0.20%
2022/08/30	0	0.00	7	183.00	183.00	-7	2,481	-0.28%
2022/08/29	0	0.00	1.2	179.39	181.00	-1.2	2,450	-0.05%
2022/08/26	0	0.00	0.1	182.00	183.00	-0.1	2,481	0.00%
2022/08/25	1	182.50	1	183.00	180.50	0	2,548	0.00%
2022/08/24	5	181.50	5.5	180.92	180.50	-0.5	2,645	-0.02%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/22	0.1	178.00	1.1	178.55	178.00	-1	2,860	-0.03%
2022/08/19	0	178.50	2.1	178.76	178.00	-2.1	2,917	-0.07%
2022/08/18	0	176.00	1	175.50	178.00	-1	2,968	-0.03%
2022/08/16	1	176.50	0	0.00	177.50	1	3,111	0.03%
2022/08/15	0.1	174.50	1	175.00	175.00	-1	3,122	-0.03%
2022/08/12	1	175.50	0	0.00	176.00	1	3,157	0.03%
2022/08/11	1	176.00	1.4	176.07	176.00	-0.4	3,165	-0.01%
2022/08/10	1.1	177.48	0	0.00	175.50	1.1	3,162	0.03%
2022/08/09	0.1	175.00	4.3	178.53	179.50	-4.2	3,129	-0.13%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/04	1.8	169.03	0	0.00	169.50	1.8	3,118	0.06%
2022/07/28	0	0.00	1	170.50	170.50	-1	3,273	-0.03%
2022/07/27	0	0.00	1	171.00	172.00	-1	3,269	-0.03%
2022/07/26	1.2	165.92	0	0.00	166.00	1.2	3,234	0.04%
2022/07/22	0.7	168.07	4	167.75	168.00	-3.3	3,242	-0.10%
2022/07/21	0	0.00	2	168.00	169.00	-2	3,244	-0.06%
2022/07/20	0.2	166.00	0.1	168.00	166.00	0.1	3,220	0.00%
2022/07/19	0	167.50	0	0.00	167.00	0	3,184	0.00%
2022/07/18	0	0.00	0.5	169.00	170.00	-0.5	3,168	-0.02%
2022/07/15	0	0.00	11	169.00	168.00	-11	3,149	-0.35%
2022/07/14	1.9	165.27	11.9	166.93	168.50	-10	3,143	-0.32%
2022/07/13	0	0.00	8.2	165.00	163.50	-8.2	3,127	-0.26%
2022/07/12	0	160.00	0	0.00	161.00	0	3,097	0.00%
2022/07/08	0.1	160.00	0	0.00	160.50	0.1	3,101	0.00%
2022/07/07	10.1	155.05	0	0.00	159.00	10.1	3,110	0.33%
2022/07/06	0.5	158.65	0	0.00	157.50	0.5	3,120	0.02%
2022/07/05	6	159.50	0	0.00	160.00	6	3,173	0.19%
2022/07/01	1.2	162.21	0	0.00	162.00	1.2	3,209	0.04%
2022/06/30	1.2	165.36	2	165.00	165.50	-0.9	3,208	-0.03%
2022/06/29	0.2	166.22	0	0.00	167.50	0.2	3,202	0.01%
2022/06/27	0	0.00	0.3	169.88	169.00	-0.3	3,232	-0.01%
2022/06/24	0	0.00	0.2	168.00	166.00	-0.2	3,198	-0.01%
2022/06/23	0.2	163.00	3	164.00	165.50	-2.8	3,188	-0.09%
2022/06/21	0	164.00	0	164.50	164.50	0	3,149	0.00%
2022/06/20	0	0.00	0	163.50	162.50	0	3,118	0.00%
2022/06/17	1	162.54	0	0.00	165.00	1	3,111	0.03%
2022/06/15	2.1	167.93	0	0.00	166.50	2.1	3,150	0.07%
2022/06/14	0.2	167.50	0	0.00	168.00	0.2	3,174	0.01%
2022/06/13	1	166.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	4.5	168.17	6	168.00	168.00	-1.5	3,151	-0.05%
2022/06/09	0	0.00	3	173.17	173.00	-3	3,123	-0.10%
2022/06/08	0	0.00	1	175.90	173.00	-1	3,117	-0.03%
2022/06/07	1	172.99	1.1	173.45	173.50	0	3,066	0.00%
2022/06/06	1	173.50	4.2	173.48	173.50	-3.2	3,026	-0.11%
2022/06/02	0	0.00	12.3	172.74	171.00	-12.3	2,972	-0.41%
2022/06/01	2	170.00	38	169.83	170.50	-36	2,930	-1.23%
2022/05/31	0.2	166.49	14	167.53	164.00	-13.8	2,820	-0.49%
2022/05/30	0.1	166.60	0	0.00	166.00	0.1	2,686	0.00%
2022/05/27	2.1	165.21	1	165.50	165.00	1.1	2,613	0.04%
2022/05/26	0	163.50	1.1	164.05	163.50	-1.1	2,579	-0.04%
2022/05/25	0.1	164.50	22	164.98	161.50	-21.9	2,684	-0.82%
2022/05/24	0.1	163.50	23.1	164.19	162.50	-23	2,612	-0.88%
2022/05/23	0	0.00	10	161.25	160.50	-10	2,535	-0.39%
2022/05/20	1	159.50	6	161.83	159.50	-5	2,517	-0.20%
2022/05/19	0	0.00	4.1	157.17	159.00	-4.1	2,463	-0.17%
2022/05/18	0	155.50	10	156.50	157.00	-10	2,434	-0.41%
2022/05/17	2.1	156.47	2	155.50	155.50	0.1	2,419	0.00%
2022/05/16	0	155.00	60	155.92	156.00	-60	2,413	-2.49%
2022/05/12	0	0.00	17	148.50	148.50	-17	2,377	-0.72%
2022/05/11	21.1	148.86	19	148.50	148.50	2.1	2,362	0.09%
2022/05/10	6	155.08	1.2	154.92	155.50	4.8	2,294	0.21%
2022/05/09	0.2	150.00	11	150.00	150.00	-10.8	2,240	-0.48%
2022/05/06	0	0.00	0.1	151.50	151.00	-0.1	2,248	0.00%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	147.50	148.00	-1	2,238	-0.04%
2022/04/29	0	0.00	4	144.88	145.00	-4	2,273	-0.18%
2022/04/27	30.1	142.50	0	0.00	142.00	30.1	2,306	1.30%
2022/04/21	0	0.00	2	147.50	147.50	-2	2,326	-0.09%
2022/04/20	0	0.00	0	147.00	148.00	0	2,332	0.00%
2022/04/19	1	147.00	1.1	146.50	146.50	-0.1	2,335	0.00%
2022/04/18	0	0.00	2	145.25	145.00	-2	2,351	-0.09%
2022/04/14	2	146.00	1	145.00	146.00	1	2,389	0.04%
2022/04/12	2	143.50	1	144.00	143.50	1	2,480	0.04%
2022/04/11	0	145.05	0	0.00	144.50	0	2,475	0.00%
2022/04/08	0	148.00	2	147.75	148.50	-2	2,421	-0.08%
2022/04/07	0	0.00	1	146.00	146.00	-1	2,408	-0.04%
2022/04/06	0	145.50	0	0.00	146.00	0	2,360	0.00%
2022/04/01	0	146.00	0	0.00	146.00	0	2,382	0.00%
2022/03/31	16	144.53	0	0.00	144.50	16	2,379	0.67%
2022/03/29	0	0.00	0	145.50	145.50	0	2,341	0.00%
2022/03/24	0	0.00	1.5	148.33	148.00	-1.5	2,442	-0.06%
2022/03/23	0.2	148.00	0	0.00	147.50	0.2	2,468	0.01%
2022/03/22	2	147.25	0	0.00	147.50	2	2,484	0.08%
2022/03/21	0	148.12	1	147.50	147.50	-1	2,496	-0.04%
2022/03/17	0	0.00	1.1	147.36	147.00	-1.1	2,440	-0.05%
2022/03/16	1	143.50	4	145.00	144.00	-3	2,416	-0.12%
2022/03/15	0	0.00	1.2	143.92	143.50	-1.2	2,440	-0.05%
2022/03/14	1.1	144.91	1	146.00	144.50	0.1	2,438	0.00%
2022/03/11	1.1	145.98	0	0.00	146.00	1.1	2,441	0.04%
2022/03/10	0	146.50	0	0.00	146.00	0	2,442	0.00%
2022/03/09	1.2	144.50	3	144.50	144.00	-1.8	2,458	-0.08%
2022/03/08	1.3	141.58	1	141.50	142.00	0.3	2,471	0.01%
2022/03/07	39.1	143.45	0	0.00	142.50	39.1	2,504	1.56%
2022/03/04	2	147.26	0	0.00	147.00	2	2,571	0.08%
2022/03/03	1.1	149.08	0	0.00	149.00	1.1	2,648	0.04%
2022/03/02	1	148.93	3	147.00	150.00	-2	2,697	-0.07%
2022/03/01	6.1	145.43	0	0.00	146.00	6.1	2,672	0.23%
2022/02/25	78.6	144.90	0	0.00	143.00	78.6	2,647	2.97%
2022/02/24	21.2	149.08	1	149.00	149.00	20.2	2,525	0.80%
2022/02/23	0	152.00	6	151.08	151.00	-6	2,503	-0.24%
2022/02/22	7.3	150.82	0	0.00	152.00	7.3	2,498	0.29%
2022/02/18	1	153.00	1	153.00	154.00	0	2,508	0.00%
2022/02/17	2	153.50	0	0.00	154.00	2	2,534	0.08%
2022/02/16	1	153.51	0	0.00	153.50	1	2,551	0.04%
2022/02/15	3.1	152.69	0	0.00	152.00	3.1	2,546	0.12%
2022/02/14	2	153.75	0	0.00	153.50	2	2,533	0.08%
2022/02/11	2	156.00	0	0.00	156.00	2	2,547	0.08%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/09	5	157.00	0	0.00	157.50	5	2,584	0.19%
2022/02/07	3	154.00	0	0.00	155.50	3	2,567	0.12%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	0	0.00	20	155.00	155.50	-20	2,534	-0.79%
2022/01/24	1	158.00	1.2	157.68	157.50	-0.2	2,510	-0.01%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/19	5	160.50	1	162.00	161.50	4	2,535	0.16%
2022/01/18	10	161.50	1.2	160.92	161.00	8.8	2,511	0.35%
2022/01/17	0	0.00	2	157.50	159.50	-2	2,495	-0.08%
2022/01/12	0	0.00	2	159.00	159.50	-2	2,520	-0.08%
2022/01/11	2.1	157.52	0	0.00	158.00	2.1	2,532	0.08%
2022/01/10	2	159.00	2	160.75	160.50	0	2,507	0.00%
2022/01/07	1	162.50	2	162.00	162.00	-1	2,537	-0.04%
2022/01/06	3.2	161.34	2.1	162.43	162.50	1.1	2,527	0.04%
2022/01/05	4.3	161.23	1	163.50	161.00	3.3	2,521	0.13%
2022/01/03	3.1	157.01	1	157.50	157.50	2.1	2,452	0.08%
2021/12/30	11	156.50	1	157.50	156.50	10	2,464	0.41%
2021/12/29	0	0.00	12	157.38	157.00	-12	2,497	-0.48%
2021/12/28	0.1	158.00	0	0.00	157.50	0.1	2,506	0.00%
2021/12/27	2	155.75	2	155.75	155.50	0	2,480	0.00%
2021/12/24	0	0.00	3	155.33	156.00	-3	2,496	-0.12%
2021/12/22	0.1	156.00	0	0.00	156.00	0.1	2,536	0.00%
2021/12/21	1	156.99	1	154.50	157.00	0	2,550	0.00%
2021/12/20	0	153.61	0	0.00	153.00	0	2,519	0.00%
2021/12/17	1	154.50	1	154.50	154.00	0	2,507	0.00%
2021/12/16	1	155.49	5	154.60	154.00	-4	2,541	-0.16%
2021/12/15	0	155.00	0	0.00	153.50	0	2,549	0.00%
2021/12/14	0	154.00	0	0.00	155.00	0	2,657	0.00%
2021/12/13	0	0.00	1	155.50	155.00	-1	2,651	-0.04%
2021/12/10	1	157.00	6	156.00	156.00	-5	2,674	-0.19%
2021/12/09	12	156.58	6	156.67	157.00	6	2,675	0.22%
2021/12/08	2	153.00	0	0.00	152.50	2	2,661	0.08%
2021/12/07	0	152.00	0	0.00	153.50	0	2,670	0.00%
2021/12/06	1	151.99	2	152.00	152.00	-1	2,681	-0.04%
2021/12/03	5	149.00	5	148.80	149.50	0	2,719	0.00%
2021/12/02	1	149.04	2	149.75	149.00	-1	2,732	-0.04%
2021/12/01	1	152.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	5	149.20	2	155.00	155.00	3	2,671	0.11%
2021/11/29	4.3	149.02	0	0.00	149.00	4.3	2,584	0.17%
2021/11/26	6.1	152.86	1	151.50	151.50	5.1	2,529	0.20%
2021/11/25	2	155.03	0	0.00	155.00	2	2,590	0.08%
2021/11/24	1.3	155.66	0	0.00	155.50	1.3	2,675	0.05%
2021/11/23	9.2	156.74	0	0.00	156.00	9.2	2,717	0.34%
2021/11/22	2	160.52	2	160.00	160.00	0	2,722	0.00%
2021/11/19	1	161.00	1	161.50	161.00	0	2,729	0.00%
2021/11/18	3	162.00	0	0.00	162.50	3	2,751	0.11%
2021/11/17	2	163.25	0	0.00	162.00	2	2,763	0.07%
2021/11/16	0	164.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/15	1	163.00	1	163.00	164.00	0	2,739	0.00%
2021/11/12	2	162.50	0	0.00	163.00	2	2,759	0.07%
2021/11/11	4.2	162.40	0	0.00	162.50	4.2	2,770	0.15%
2021/11/10	3	163.00	0	0.00	163.00	3	2,782	0.11%
2021/11/09	0	0.00	5.7	164.57	165.00	-5.7	2,770	-0.21%
2021/11/08	0	0.00	2	163.00	163.00	-2	2,772	-0.07%
2021/11/05	4	161.13	0	0.00	162.00	4	2,797	0.14%
2021/11/04	0.1	163.00	4	162.88	162.00	-3.9	2,880	-0.14%
2021/11/03	0.1	163.45	3	163.00	163.00	-2.9	2,957	-0.10%
2021/11/02	0	0.00	1	164.00	162.50	-1	2,960	-0.03%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	2.3	161.01	0	0.00	161.00	2.3	2,978	0.08%
2021/10/28	1	163.50	3	163.67	163.50	-2	2,919	-0.07%
2021/10/27	5	164.00	0	0.00	164.00	5	2,908	0.17%
2021/10/26	0.1	165.08	0	0.00	166.00	0.1	2,924	0.00%
2021/10/25	0	165.95	0	0.00	164.50	0	2,935	0.00%
2021/10/22	0	164.55	0	0.00	164.50	0	2,962	0.00%
2021/10/21	1	164.50	0	0.00	164.50	1	2,958	0.03%
2021/10/20	0	163.00	0	0.00	163.00	0	2,939	0.00%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/18	0	162.00	0	0.00	161.00	0	2,926	0.00%
2021/10/15	0	162.00	0	0.00	160.50	0	2,960	0.00%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/10/13	0	161.92	0	0.00	161.00	0	2,979	0.00%
2021/10/12	0	163.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/08	13	164.92	0	0.00	164.00	13	3,078	0.42%
2021/10/07	0	164.00	0	0.00	163.00	0	3,081	0.00%
2021/10/06	4	161.87	1	161.50	160.50	3	3,084	0.10%
2021/10/05	1	164.00	0	0.00	164.00	1	3,076	0.03%
2021/10/04	0	163.50	0	0.00	163.50	0	3,082	0.00%
2021/10/01	2	164.75	0	0.00	163.00	2	3,081	0.06%
2021/09/30	0	167.57	0	0.00	167.50	0	3,066	0.00%
2021/09/29	1	166.53	3	167.00	166.00	-2	3,035	-0.06%
2021/09/28	3.1	169.03	3	169.67	169.00	0.1	3,024	0.00%
2021/09/27	2	169.00	1	169.00	169.50	1	3,022	0.03%
2021/09/24	3	169.50	2	169.50	168.00	1	3,010	0.03%
2021/09/23	0	168.11	15.1	168.67	170.00	-15.1	2,998	-0.50%
2021/09/22	2	163.00	0	0.00	163.00	2	2,958	0.07%
2021/09/17	3	164.83	12	165.58	166.00	-9	2,938	-0.31%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/15	0	156.00	4	157.00	155.00	-4	2,846	-0.14%
2021/09/14	0.1	159.00	1	158.50	158.50	-0.9	2,835	-0.03%
2021/09/13	1	158.00	3	159.00	159.00	-2	2,826	-0.07%
2021/09/09	2.1	155.45	1	155.50	156.00	1.1	2,909	0.04%
2021/09/08	6.2	157.29	35	154.93	154.50	-28.8	2,906	-0.99%
2021/09/07	32	159.81	1	160.50	159.00	31	2,893	1.07%
2021/09/06	1	163.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	7.3	165.14	1	165.00	164.50	6.3	2,902	0.22%
2021/09/01	3	167.50	0	0.00	166.50	3	2,899	0.10%
2021/08/31	18.3	166.46	0	0.00	167.00	18.3	2,875	0.64%
2021/08/30	3	178.67	1	179.00	179.00	2	2,765	0.07%
2021/08/27	0	178.50	0	0.00	177.50	0	2,672	0.00%
2021/08/26	1.1	175.64	0	0.00	176.00	1.1	2,611	0.04%
2021/08/25	0	178.50	2	177.00	177.50	-2	2,562	-0.08%
2021/08/24	0	176.20	0	0.00	176.50	0	2,549	0.00%
2021/08/23	1	175.00	0	0.00	174.50	1	2,521	0.04%
2021/08/20	1	174.51	1	174.50	173.50	0	2,536	0.00%
2021/08/19	1.1	176.07	0	0.00	175.50	1.1	2,611	0.04%
2021/08/18	3	176.51	0	0.00	178.00	3	2,606	0.12%
2021/08/17	0	178.50	0	0.00	179.50	0	2,603	0.00%
2021/08/16	2	178.01	0	0.00	178.00	2	2,589	0.08%
2021/08/13	0	180.00	6	180.00	179.50	-6	2,666	-0.22%
2021/08/12	2	179.75	2	180.50	181.50	0	2,688	0.00%
2021/08/11	0.1	177.33	1	177.00	177.50	-0.9	2,692	-0.03%
2021/08/10	22.3	174.58	6	173.00	173.50	16.3	2,720	0.60%
2021/08/09	7.2	180.35	0	0.00	179.00	7.2	2,714	0.27%
2021/08/06	0	187.50	2	186.50	186.00	-2	2,674	-0.07%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/08/04	0	188.00	0	0.00	188.00	0	2,880	0.00%
2021/08/03	0	188.50	0	0.00	188.00	0	2,923	0.00%
2021/08/02	0	188.00	0	0.00	188.00	0	2,940	0.00%
2021/07/30	2	186.00	3	185.67	185.00	-1	2,968	-0.03%
2021/07/29	1	186.50	2	188.50	186.50	-1	3,018	-0.03%
2021/07/28	1	186.50	0	0.00	188.00	1	3,042	0.03%
2021/07/27	1	188.50	1.3	188.73	189.00	-0.3	3,077	-0.01%
2021/07/26	4	187.13	0	0.00	187.00	4	3,138	0.13%
2021/07/22	3	188.17	5.3	189.17	189.00	-2.2	3,204	-0.07%
2021/07/21	1	186.00	0	0.00	186.00	1	3,234	0.03%
2021/07/20	3	190.17	1	188.50	190.00	2	3,227	0.06%
2021/07/19	4	189.50	2	190.50	190.00	2	3,246	0.06%
2021/07/16	6	188.83	12	188.75	189.00	-6	3,298	-0.18%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	1	181.00	1	181.00	182.00	0	3,316	0.00%
2021/07/12	0	180.50	0	0.00	180.00	0	3,371	0.00%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	0	183.50	0	0.00	183.00	0	3,379	0.00%
2021/07/07	1	182.51	1	183.00	183.50	0	3,406	0.00%
2021/07/06	0	183.50	0	0.00	183.00	0	3,449	0.00%
2021/07/05	0	183.50	10	183.00	182.50	-10	3,468	-0.29%
2021/07/02	11	181.09	0	0.00	181.00	11	3,479	0.32%
2021/07/01	1	181.50	2.5	181.58	181.00	-1.5	3,490	-0.04%
2021/06/30	0	182.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/29	1.3	181.18	42	181.07	181.00	-40.7	3,523	-1.16%
2021/06/28	0	183.00	1	182.50	183.00	-1	3,536	-0.03%
2021/06/25	0	183.00	0	0.00	183.00	0	3,600	0.00%
2021/06/24	7.1	182.37	0	0.00	181.50	7.1	3,658	0.19%
2021/06/23	2	179.75	24	181.13	182.50	-22	3,651	-0.60%
2021/06/22	0.1	179.00	10	178.50	178.50	-9.9	3,677	-0.27%
2021/06/21	4	178.25	1	177.50	178.00	3	3,685	0.08%
2021/06/18	18	181.14	0	0.00	178.50	18	3,687	0.49%
2021/06/17	0	182.50	1	181.00	182.00	-1	3,598	-0.03%
2021/06/16	1	181.00	0.1	181.00	181.50	0.9	3,611	0.02%
2021/06/15	10	180.00	0	0.00	179.00	10	3,594	0.28%
2021/06/11	8	179.87	0	0.00	179.50	8	3,606	0.22%
2021/06/09	0.1	178.59	0	0.00	178.00	0.1	3,606	0.00%
2021/06/08	1	180.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	3	180.33	0	0.00	180.50	3	3,739	0.08%
2021/06/04	0	183.00	0	0.00	182.00	0	3,721	0.00%
2021/06/03	0.1	184.00	0	0.00	183.00	0.1	3,732	0.00%
2021/06/02	0.3	183.00	0	0.00	183.00	0.3	3,743	0.01%
2021/06/01	2	185.00	0	0.00	185.00	2	3,759	0.05%
2021/05/31	10	183.40	8	184.13	184.00	2	3,770	0.05%
2021/05/28	0	0.00	10	184.05	183.00	-10	3,802	-0.26%
2021/05/27	0	0.00	1	181.00	180.00	-1	3,798	-0.03%
2021/05/26	1	182.50	5	182.50	182.50	-4	3,778	-0.11%
2021/05/25	5	182.20	0.2	183.00	182.00	4.8	3,778	0.13%
2021/05/24	1	182.00	1	182.00	182.00	0	3,762	0.00%
2021/05/21	10	184.15	10	184.65	181.50	0	3,799	0.00%
2021/05/20	1	176.02	0	0.00	177.50	1	3,739	0.03%
2021/05/19	5	177.90	3	178.67	178.00	2	3,749	0.05%
2021/05/18	0.1	176.04	1	174.52	176.50	-0.9	3,731	-0.02%
2021/05/17	1	170.50	1	171.10	171.50	0	3,715	0.00%
2021/05/14	0	179.00	0	0.00	178.00	0	3,675	0.00%
2021/05/13	1.2	173.85	2	175.00	175.00	-0.8	3,684	-0.02%
2021/05/12	41.3	179.65	1	176.50	177.50	40.3	3,635	1.11%
2021/05/11	7	187.07	0	0.00	186.00	7	3,526	0.20%
2021/05/10	1.1	191.09	1	191.00	191.00	0.1	3,506	0.00%
2021/05/07	0	191.50	0	0.00	190.50	0	3,565	0.00%
2021/05/06	5	188.60	1	190.00	188.00	4	3,590	0.11%
2021/05/05	10.2	192.27	2	192.50	191.50	8.2	3,592	0.23%
2021/05/04	16.4	188.36	1.5	188.36	189.00	14.9	3,651	0.41%
2021/05/03	5.2	193.52	1	193.50	191.50	4.2	3,608	0.12%
2021/04/29	0.1	198.01	6	197.00	197.50	-5.9	3,567	-0.17%
2021/04/28	2.1	198.81	0	0.00	197.50	2.1	3,552	0.06%
2021/04/27	1	199.50	2	199.25	199.00	-1	3,638	-0.03%
2021/04/26	10.6	201.55	1	201.00	200.50	9.6	3,602	0.27%
2021/04/23	5.9	199.99	3	200.50	201.50	2.9	3,604	0.08%
2021/04/22	4.1	204.00	3.5	202.81	201.00	0.6	3,635	0.02%
2021/04/21	42	208.82	1.3	208.08	207.00	40.7	3,718	1.09%
2021/04/20	5	207.00	0.1	206.50	207.50	4.9	3,624	0.14%
2021/04/19	1	207.50	0	0.00	207.50	1	3,652	0.03%
2021/04/16	0	0.00	1.5	206.38	207.50	-1.5	3,674	-0.04%
2021/04/15	0	200.00	1	199.50	200.00	-1	3,659	-0.03%
2021/04/14	1.6	198.93	3	200.00	198.00	-1.4	3,686	-0.04%
2021/04/13	4.6	201.12	4	199.00	200.00	0.6	3,779	0.02%
2021/04/12	1.5	203.17	1.1	204.10	200.50	0.4	3,814	0.01%
2021/04/09	0.2	206.00	5.1	206.99	206.00	-5	3,852	-0.13%
2021/04/08	3	207.67	0	0.00	209.00	3	3,845	0.08%
2021/04/07	1	204.50	0	0.00	206.00	1	3,848	0.03%
2021/04/06	3	207.67	6	208.75	207.50	-3	3,878	-0.08%
2021/04/01	0	0.00	5	210.80	211.00	-5	3,855	-0.13%
2021/03/31	5	210.60	5	211.40	211.50	0	3,828	0.00%
2021/03/30	2	209.50	6	209.92	212.00	-4	3,799	-0.11%
2021/03/29	3	207.50	3	209.50	207.50	0	3,743	0.00%
2021/03/26	1	205.00	40	204.50	204.00	-39	3,699	-1.05%
2021/03/25	2	205.00	0	0.00	203.50	2	3,696	0.05%
2021/03/23	1	206.00	1	206.00	206.00	0	3,667	0.00%
2021/03/22	8.1	205.50	6	207.42	205.00	2.1	3,675	0.06%
2021/03/19	1	202.00	3	201.33	204.00	-2	3,723	-0.05%
2021/03/18	0.1	203.99	5	203.50	203.00	-4.9	3,703	-0.13%
2021/03/17	6	201.17	0	0.00	201.00	6	3,771	0.16%
2021/03/16	0.2	204.00	0	0.00	203.00	0.2	3,822	0.01%
2021/03/15	0	0.00	8	203.44	203.50	-8	3,981	-0.20%
2021/03/12	6	200.33	2	199.50	201.50	4	3,967	0.10%
2021/03/11	3.1	199.33	6	198.92	197.00	-2.9	3,961	-0.07%
2021/03/10	2	194.75	0	0.00	193.00	2	3,914	0.05%
2021/03/09	1	193.00	1	193.50	194.00	0	3,963	0.00%
2021/03/08	3	192.67	0	0.00	192.00	3	3,989	0.08%
2021/03/05	0	194.50	4	193.50	193.50	-4	4,025	-0.10%
2021/03/04	3.1	194.69	1	195.50	194.50	2.1	4,156	0.05%
2021/03/03	10	197.00	3.1	196.68	197.50	6.9	4,157	0.17%
2021/03/02	6	193.75	0	0.00	193.00	6	4,126	0.15%
2021/02/26	6	193.00	0	0.00	192.00	6	4,143	0.14%
2021/02/25	1	196.00	0	0.00	197.50	1	4,078	0.02%
2021/02/24	2	194.50	0	0.00	195.00	2	4,090	0.05%
2021/02/23	15.1	196.54	4	196.63	196.50	11.1	4,103	0.27%
2021/02/22	1.1	194.59	1	196.00	194.00	0.1	4,076	0.00%
2021/02/19	1	192.99	2.1	192.02	193.00	-1.1	4,115	-0.03%
2021/02/18	3	193.50	1	193.50	194.00	2	4,096	0.05%
2021/02/17	5	193.20	0	0.00	193.50	5	4,131	0.12%
2021/02/05	2	190.00	2	190.50	191.50	0	4,109	0.00%
2021/02/04	1	191.50	1	192.50	191.50	0	4,155	0.00%
2021/02/03	1.1	196.45	2	196.00	195.00	-0.9	4,173	-0.02%
2021/02/02	1	196.50	0.1	197.50	197.00	0.9	4,163	0.02%
2021/02/01	1	195.00	2.2	195.91	194.50	-1.2	4,170	-0.03%
2021/01/29	3	201.00	1	201.00	198.00	2	4,163	0.05%
2021/01/28	4.1	203.16	6	205.00	205.00	-1.9	4,105	-0.05%
2021/01/27	4	203.00	1	204.50	205.00	3	4,082	0.07%
2021/01/26	4	200.75	3	199.00	199.00	1	4,103	0.02%
2021/01/25	2	204.00	1	205.00	205.00	1	4,047	0.02%
2021/01/22	1	202.50	6	202.42	204.00	-5	4,061	-0.12%
2021/01/21	2	201.50	4.1	200.55	202.00	-2.1	4,123	-0.05%
2021/01/20	4	204.13	0	0.00	200.00	4	4,183	0.10%
2021/01/18	4	208.25	4	210.50	208.00	0	4,147	0.00%
2021/01/15	12	215.42	7	211.64	210.50	5	4,335	0.12%
2021/01/14	11.2	214.38	10.3	214.66	215.50	0.9	4,296	0.02%
2021/01/13	0	0.00	4	208.13	208.00	-4	4,158	-0.10%
2021/01/12	3	205.67	5.3	207.09	206.00	-2.3	4,145	-0.06%
2021/01/11	2.1	207.27	4	207.63	208.00	-2	4,129	-0.05%
2021/01/08	0.1	209.03	2	208.50	210.50	-1.9	4,222	-0.05%
2021/01/07	3.2	209.84	2	209.25	210.00	1.2	4,180	0.03%
2021/01/06	1.3	207.69	13	208.19	208.00	-11.7	4,149	-0.28%
2021/01/05	4	204.25	25	204.70	203.50	-21	4,051	-0.52%
2021/01/04	3.1	206.37	1	206.50	207.50	2.1	4,013	0.05%
2020/12/31	2	205.75	0	0.00	206.00	2	3,966	0.05%
2020/12/30	2.1	205.00	3.1	205.49	206.00	-1	3,996	-0.03%
2020/12/29	2.1	204.52	3	205.17	204.50	-0.9	4,050	-0.02%
2020/12/28	1	201.50	0	0.00	202.00	1	4,093	0.02%
2020/12/25	2	202.25	4	202.25	202.50	-2	4,287	-0.05%
2020/12/24	3	202.50	1	202.50	201.50	2	4,330	0.05%
2020/12/23	0	0.00	2	199.00	199.50	-2	4,351	-0.05%
2020/12/22	8	200.31	1	198.00	198.00	7	4,386	0.16%
2020/12/21	4	201.00	2	201.75	200.50	2	4,421	0.05%
2020/12/18	2	202.00	6	203.00	203.50	-4	4,479	-0.09%
2020/12/16	1.1	201.45	5	201.20	202.00	-4	4,641	-0.09%
2020/12/15	1.1	199.36	0	0.00	197.50	1.1	4,664	0.02%
2020/12/14	0	0.00	1	202.00	201.50	-1	4,623	-0.02%
2020/12/11	7.1	200.44	1	202.00	201.50	6.1	4,656	0.13%
2020/12/10	6.1	203.91	7	200.79	202.50	-1	4,595	-0.02%
2020/12/09	6.2	206.67	13.6	205.31	207.50	-7.4	4,560	-0.16%
2020/12/08	0	0.00	3.2	196.05	196.50	-3.2	4,417	-0.07%
2020/12/07	1.1	196.03	5	195.50	196.00	-3.9	4,480	-0.09%
2020/12/04	3	197.00	4	196.75	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	2	196.00	195.50	-2	4,459	-0.04%
2020/12/02	1	192.00	5	194.40	194.00	-4	4,461	-0.09%
2020/12/01	0	0.00	13	190.88	191.50	-13	4,483	-0.29%
2020/11/30	9.6	190.91	1	191.50	188.00	8.6	4,576	0.19%
2020/11/27	7	194.00	6	194.83	194.50	1	4,532	0.02%
2020/11/26	3.2	193.24	3	194.00	194.50	0.2	4,583	0.00%
2020/11/25	2.1	192.54	7	194.43	193.00	-4.9	4,721	-0.10%
2020/11/24	0	0.00	5	191.90	191.50	-5	4,732	-0.11%
2020/11/23	1	192.50	1	193.00	192.00	0	4,897	0.00%
2020/11/20	6	191.83	1	192.50	193.00	5	4,947	0.10%
2020/11/19	3.1	191.85	1	192.00	192.00	2.1	5,000	0.04%
2020/11/18	3.1	192.36	9	192.56	191.50	-5.9	5,126	-0.12%
2020/11/17	4	188.63	1	190.50	188.00	3	5,380	0.06%
2020/11/16	7	189.86	3	191.50	189.00	4	5,641	0.07%
2020/11/13	2	189.00	4	190.13	191.00	-2	6,038	-0.03%
2020/11/12	5	190.90	12	190.29	190.50	-7	6,195	-0.11%
2020/11/11	10.1	187.21	2	187.75	187.50	8.1	6,293	0.13%
2020/11/10	1.1	186.53	2	186.75	187.50	-0.9	6,444	-0.01%
2020/11/09	4.1	185.53	0	0.00	185.50	4.1	6,454	0.06%
2020/11/06	4	185.50	2	185.00	186.00	2	6,505	0.03%
2020/11/05	0	0.00	4	185.00	185.00	-4	6,552	-0.06%
2020/11/04	1	184.00	2	184.75	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	5	184.30	185.50	-5	6,727	-0.07%
2020/11/02	0	0.00	1	178.00	179.00	-1	6,664	-0.02%
2020/10/30	2.2	181.27	0	0.00	180.50	2.2	6,658	0.03%
2020/10/29	3.1	180.73	6.1	183.66	184.00	-3	6,667	-0.04%
2020/10/28	7	180.86	3	182.33	181.00	4	6,613	0.06%
2020/10/27	2.1	182.54	2	183.50	183.50	0.1	6,557	0.00%
2020/10/26	2	182.50	1	184.50	182.50	1	6,580	0.02%
2020/10/23	6	187.08	6	188.25	187.00	0	6,622	0.00%
2020/10/22	4	179.25	3	178.67	181.50	1	6,490	0.02%
2020/10/21	3	178.33	0	0.00	177.00	3	6,576	0.05%
2020/10/20	2	180.25	0	0.00	180.00	2	6,650	0.03%
2020/10/19	0	0.00	2	182.25	181.50	-2	6,772	-0.03%
2020/10/16	8	182.56	17	182.35	181.00	-9	6,840	-0.13%
2020/10/15	3	177.52	0	0.00	177.50	3	6,731	0.05%
2020/10/14	0	0.00	1	178.50	178.00	-1	6,745	-0.01%
2020/10/13	1	178.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	3	178.50	180.00	-3	6,766	-0.04%
2020/10/08	5	178.60	6	179.75	178.00	-1	6,775	-0.01%
2020/10/07	1	180.50	5	179.60	179.50	-4	6,816	-0.06%
2020/10/06	6	178.67	5	181.50	177.50	1	6,855	0.01%
2020/10/05	7	181.21	7	181.00	180.00	0	6,824	0.00%
2020/09/30	15	181.60	4	180.75	181.50	11	6,796	0.16%
2020/09/29	4	178.25	4	175.50	175.50	0	6,651	0.00%
2020/09/28	0	0.00	3	178.00	176.50	-3	6,667	-0.04%
2020/09/25	5	176.10	1	180.00	176.00	4	6,681	0.06%
2020/09/24	1	177.49	0	0.00	175.50	1	6,712	0.02%
2020/09/23	7	177.79	0	0.00	178.00	7	6,884	0.10%
2020/09/22	1	180.00	105	176.32	180.00	-104	6,864	-1.51%	大賣/鉅額交易
2020/09/21	4	180.88	1	180.00	179.50	3	6,829	0.04%
2020/09/17	1	187.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	7	189.00	10	190.40	187.50	-3	6,786	-0.04%
2020/09/15	6	190.25	11	190.27	190.00	-5	6,800	-0.07%
2020/09/14	5	190.30	5	191.20	190.00	0	6,804	0.00%
2020/09/11	5	187.80	1	188.00	188.50	4	6,809	0.06%
2020/09/10	8	187.13	8.2	186.00	185.00	-0.2	6,815	0.00%
2020/09/09	2	188.75	24	188.00	188.00	-22	6,772	-0.32%
2020/09/08	17	190.56	0	0.00	191.00	17	6,809	0.25%
2020/09/07	26	190.54	16	189.63	189.50	10	6,843	0.15%
2020/09/04	8	191.19	8	192.38	194.50	0	6,864	0.00%
2020/09/03	5.1	194.91	13	194.04	194.50	-7.9	6,866	-0.12%
2020/09/02	8	204.00	8	203.63	204.00	0	6,779	0.00%
2020/09/01	0.1	204.50	1	204.50	203.50	-0.9	6,708	-0.01%
2020/08/31	10	201.55	2	204.50	200.50	8	6,736	0.12%
2020/08/28	0	0.00	2	207.75	207.50	-2	6,656	-0.03%
2020/08/27	13	206.77	1	205.50	204.00	12	6,657	0.18%
2020/08/26	8	214.13	10	212.35	213.00	-2	6,517	-0.03%
2020/08/25	8	211.63	3	210.67	212.00	5	6,506	0.08%
2020/08/24	7	206.93	19.1	208.31	212.00	-12.1	6,472	-0.19%
2020/08/21	19	201.92	33	200.12	203.50	-14	6,383	-0.22%
2020/08/20	41.1	192.55	25	196.48	190.50	16.1	6,162	0.26%
2020/08/19	43.1	195.95	59	196.58	196.00	-15.9	5,991	-0.27%
2020/08/17	13.1	204.24	17	207.65	206.00	-4	5,675	-0.07%
2020/08/14	23	206.65	2	206.50	206.00	21	5,686	0.37%
2020/08/13	132	211.99	4	210.50	210.50	128	5,613	2.28%	大買/鉅額交易
2020/08/12	16	219.75	41	221.21	219.00	-25	5,468	-0.46%
2020/08/11	3	221.50	9	223.00	221.00	-6	5,507	-0.11%
2020/08/10	5	227.50	5.1	226.02	226.00	-0.1	5,475	0.00%
2020/08/07	67	223.40	55	223.88	226.50	12	5,472	0.22%
2020/08/06	10	221.45	4	222.50	220.50	6	5,391	0.11%
2020/08/05	2	218.50	3.1	218.03	218.00	-1.1	5,351	-0.02%
2020/08/04	6	217.58	0	0.00	219.00	6	5,357	0.11%
2020/08/03	8	216.94	0	0.00	216.50	8	5,389	0.15%
2020/07/31	1	216.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	216.00	0	0.00	216.00	1	5,383	0.02%
2020/07/29	4	216.13	0	0.00	215.00	4	5,397	0.07%
2020/07/28	46	217.32	12	218.04	215.50	34	5,419	0.63%
2020/07/27	10	214.90	4	213.63	211.50	6	5,369	0.11%
2020/07/24	13	216.46	9	216.11	215.00	4	5,313	0.08%
2020/07/23	12	220.38	1	221.00	220.00	11	5,207	0.21%
2020/07/22	12	223.17	2	223.25	222.50	10	5,142	0.19%
2020/07/21	18	226.39	0	0.00	225.00	18	5,036	0.36%
2020/07/20	1.1	226.74	1	227.50	227.50	0.1	4,999	0.00%
2020/07/17	4	229.38	0	0.00	228.50	4	5,045	0.08%
2020/07/16	6	231.08	2	230.75	231.00	4	5,084	0.08%
2020/07/15	2	232.25	6	231.08	230.00	-4	5,132	-0.08%
2020/07/14	5	232.80	1	232.50	232.00	4	5,200	0.08%
2020/07/13	7	230.50	10	233.45	235.00	-3	5,282	-0.06%
2020/07/10	11	228.00	24	226.58	226.00	-13	5,342	-0.24%
2020/07/09	10	231.80	0	0.00	232.00	10	5,347	0.19%
2020/07/08	43	231.98	5	232.10	231.00	38	5,374	0.71%
2020/07/07	34	232.32	35	232.00	231.50	-1	5,364	-0.02%
2020/07/06	15	233.07	3	232.50	234.00	12	5,406	0.22%
2020/07/03	35	229.63	1	230.50	229.00	34	5,406	0.63%
2020/07/02	8	231.88	2	231.25	230.50	6	5,430	0.11%
2020/07/01	25.1	233.01	13	234.00	231.00	12.1	5,437	0.22%
2020/06/30	0	0.00	1	221.00	222.00	-1	5,310	-0.02%
2020/06/29	3.1	218.85	2	218.00	218.50	1.1	5,415	0.02%
2020/06/24	5	222.50	0	0.00	222.50	5	5,392	0.09%
2020/06/23	4	222.38	0	0.00	222.50	4	5,458	0.07%
2020/06/22	6.1	222.18	4	221.88	223.00	2.1	5,473	0.04%
2020/06/19	3	223.50	0	0.00	222.50	3	5,531	0.05%
2020/06/18	23	221.96	2	221.00	223.00	21	5,561	0.38%
2020/06/17	0	0.00	4	221.50	222.00	-4	5,577	-0.07%
2020/06/16	9	220.00	1	220.50	223.00	8	5,651	0.14%
2020/06/15	3	217.83	4	217.50	217.00	-1	5,749	-0.02%
2020/06/12	2	218.50	1	217.00	219.00	1	5,794	0.02%
2020/06/11	2	228.50	2	225.50	225.00	0	5,810	0.00%
2020/06/10	4	223.13	6	222.50	224.50	-2	5,810	-0.03%
2020/06/09	15	225.67	1	228.00	223.50	14	5,893	0.24%
2020/06/08	5	225.30	1	224.50	225.50	4	5,925	0.07%
2020/06/05	6	225.92	3	226.17	226.00	3	5,926	0.05%
2020/06/04	4	224.75	11	224.14	226.00	-7	5,924	-0.12%
2020/06/03	3	219.00	0	0.00	219.50	3	5,886	0.05%
2020/06/02	2	219.75	9	221.39	220.00	-7	5,852	-0.12%
2020/06/01	2	219.25	3	221.00	219.50	-1	5,872	-0.02%
2020/05/29	4	217.63	4	218.25	218.00	0	5,901	0.00%
2020/05/28	6	216.25	5	215.80	216.00	1	5,883	0.02%
2020/05/27	5	217.40	4	217.63	216.50	1	5,931	0.02%
2020/05/26	3	216.67	4	216.63	217.50	-1	5,966	-0.02%
2020/05/25	6	209.42	1	211.50	212.00	5	5,907	0.08%
2020/05/22	9	206.83	1	205.00	205.00	8	5,875	0.14%
2020/05/21	10.2	211.30	0	0.00	211.00	10.2	5,811	0.17%
2020/05/20	11	216.91	0	0.00	217.50	11	5,877	0.19%
2020/05/19	3	224.00	2.1	225.98	224.00	0.9	5,891	0.02%
2020/05/18	5	224.30	0.2	225.50	224.00	4.8	5,898	0.08%
2020/05/14	4	234.38	0	0.00	232.50	4	5,854	0.07%
2020/05/13	2.1	233.92	5	237.50	239.50	-2.9	5,811	-0.05%
2020/05/12	3	237.00	3	237.83	236.00	0	5,780	0.00%
2020/05/11	2	242.00	0	0.00	241.00	2	5,804	0.03%
2020/05/08	1	240.00	2	241.50	241.50	-1	5,773	-0.02%
2020/05/07	2	235.00	0	0.00	235.00	2	5,743	0.03%
2020/05/06	1	231.00	2	234.50	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	8	234.88	235.00	-8	5,748	-0.14%
2020/05/04	1	230.50	0	0.00	231.00	1	5,739	0.02%
2020/04/30	1	228.00	2	228.75	228.00	-1	5,718	-0.02%
2020/04/29	1	231.00	1	229.50	228.00	0	5,723	0.00%
2020/04/27	1.1	224.97	3	223.33	225.00	-1.9	5,881	-0.03%
2020/04/24	3	219.50	3	221.83	219.50	0	5,937	0.00%
2020/04/23	10.2	217.79	9	219.56	220.00	1.2	5,960	0.02%
2020/04/22	4	211.13	3	213.00	213.50	1	6,008	0.02%
2020/04/21	2.2	216.73	6	218.08	215.50	-3.8	5,967	-0.06%
2020/04/20	2	221.25	2	220.50	221.50	0	5,937	0.00%
2020/04/17	5	219.80	5	219.20	217.00	0	5,943	0.00%
2020/04/16	17	216.85	19	216.16	217.00	-2	5,877	-0.03%
2020/04/15	10	212.20	7	209.43	213.50	3	5,769	0.05%
2020/04/14	5	201.20	4	201.63	203.00	1	5,646	0.02%
2020/04/13	0	0.00	1	200.50	197.50	-1	5,599	-0.02%
2020/04/10	2	197.50	0	0.00	197.50	2	5,577	0.04%
2020/04/09	5	201.70	1	205.50	200.50	4	5,638	0.07%
2020/04/08	8	202.75	7	204.50	204.00	1	5,592	0.02%
2020/04/07	3	203.00	1	203.00	202.50	2	5,632	0.04%
2020/04/06	1	201.00	13	203.00	202.00	-12	5,694	-0.21%
2020/04/01	0	0.00	7	199.50	201.50	-7	5,644	-0.12%
2020/03/31	2	193.00	3	195.33	195.50	-1	5,544	-0.02%
2020/03/30	2	192.00	3	186.67	191.50	-1	5,392	-0.02%
2020/03/27	4	194.25	6	195.75	191.00	-2	5,363	-0.04%
2020/03/26	3	194.50	2	193.25	196.50	1	5,256	0.02%
2020/03/25	18	198.64	11	198.32	195.00	7	5,234	0.13%
2020/03/24	8	191.50	7	191.29	191.50	1	5,166	0.02%
2020/03/23	4	180.75	1	177.50	182.00	3	5,127	0.06%
2020/03/20	5	188.90	5	187.70	188.00	0	5,125	0.00%
2020/03/19	13	181.12	14	183.82	177.00	-1	5,086	-0.02%
2020/03/18	3	193.17	3	193.67	192.00	0	5,057	0.00%
2020/03/17	6	187.58	16	188.94	188.50	-10	5,211	-0.19%
2020/03/16	0	0.00	3	192.50	187.00	-3	5,202	-0.06%
2020/03/13	4	182.63	0	0.00	190.50	4	5,199	0.08%
2020/03/12	6	202.25	6	208.67	201.00	0	5,082	0.00%
2020/03/11	5	224.60	0	0.00	220.50	5	5,081	0.10%
2020/03/10	7	225.00	8	226.56	227.50	-1	5,072	-0.02%
2020/03/09	8	228.63	2	227.50	225.50	6	5,086	0.12%
2020/03/06	4	238.13	0	0.00	237.00	4	5,088	0.08%
2020/03/05	0	0.00	6	242.58	242.00	-6	5,164	-0.12%
2020/03/03	5	237.70	1	237.00	235.00	4	5,294	0.08%
2020/03/02	2	236.75	0.1	234.00	234.00	1.9	5,315	0.04%
2020/02/27	6	241.75	0	0.00	237.00	6	5,328	0.11%
2020/02/25	6	254.83	1	255.00	253.50	5	5,350	0.09%
2020/02/24	1	258.00	9	259.67	260.00	-8	5,320	-0.15%
2020/02/21	7	258.00	22	262.50	258.00	-15	5,321	-0.28%
2020/02/20	0.2	254.00	5	255.50	255.00	-4.8	5,118	-0.09%
2020/02/19	4	245.25	11	247.68	248.50	-7	5,042	-0.14%
2020/02/18	3	245.83	4	245.25	246.00	-1	5,232	-0.02%
2020/02/17	4	247.13	9	247.11	247.00	-5	5,206	-0.10%
2020/02/14	0	0.00	3	245.33	245.50	-3	5,166	-0.06%
2020/02/13	3	242.83	1	245.00	242.00	2	5,213	0.04%
2020/02/12	2	242.25	7	239.71	243.00	-5	5,384	-0.09%
2020/02/11	2	234.75	1	235.00	235.00	1	5,386	0.02%
2020/02/10	2	231.25	1	231.00	231.00	1	5,416	0.02%
2020/02/07	3	237.00	0	0.00	236.00	3	5,448	0.06%
2020/02/06	2	239.00	1	239.50	241.00	1	5,519	0.02%
2020/02/05	10	239.70	6	240.08	237.00	4	5,745	0.07%
2020/02/04	0	0.00	3	243.67	240.50	-3	5,822	-0.05%
2020/02/03	4	237.00	1	238.50	238.50	3	5,837	0.05%
2020/01/31	3	246.33	4	245.00	244.00	-1	5,796	-0.02%
2020/01/30	3	244.50	6	251.17	241.50	-3	5,822	-0.05%
2020/01/20	2.1	255.21	9	254.89	254.50	-6.9	5,735	-0.12%
2020/01/17	2.4	248.49	2	249.25	248.00	0.4	5,718	0.01%
2020/01/16	0.1	250.00	15	247.83	250.00	-14.9	5,714	-0.26%
2020/01/15	5	242.80	0	0.00	243.00	5	5,647	0.09%
2020/01/14	5	243.40	1	243.50	244.00	4	5,664	0.07%
2020/01/13	0	245.00	4	242.38	244.00	-4	5,659	-0.07%
2020/01/10	5	240.00	4	240.00	236.00	1	5,693	0.02%
2020/01/09	0	237.00	0	0.00	236.50	0	5,805	0.00%
2020/01/08	0	0.00	1	236.00	232.50	-1	5,877	-0.02%
2020/01/07	4	237.13	4	232.75	234.50	0	5,981	0.00%
2020/01/06	2	236.25	2	239.00	237.50	0	6,154	0.00%
2020/01/03	6	236.17	6	238.25	236.00	0	6,220	0.00%
2020/01/02	3	231.67	9	229.44	232.00	-6	6,297	-0.10%
2019/12/31	6	226.00	1	226.00	227.00	5	6,503	0.08%
2019/12/30	20	232.23	3	235.17	229.50	17	6,474	0.26%
2019/12/27	5	241.30	1	241.50	241.50	4	6,416	0.06%
2019/12/26	6	242.75	0	0.00	243.00	6	6,513	0.09%
2019/12/25	0	0.00	3	242.67	243.00	-3	6,728	-0.04%
2019/12/24	1	243.00	10	243.00	242.50	-9	6,789	-0.13%
2019/12/23	2	244.00	0	0.00	245.00	2	6,874	0.03%
2019/12/19	3	244.00	3	243.33	242.50	0	7,051	0.00%
2019/12/18	5	247.60	27	248.81	247.50	-22	7,033	-0.31%
2019/12/17	1	245.50	3.2	246.06	246.00	-2.2	7,041	-0.03%
2019/12/16	4.3	242.97	1	242.50	242.00	3.3	7,031	0.05%
2019/12/13	0	0.00	8	243.63	244.00	-8	7,011	-0.11%
2019/12/12	21	242.95	0	0.00	241.00	21	6,920	0.30%
2019/12/11	2	246.25	1	248.50	249.50	1	6,817	0.01%
2019/12/10	8	250.13	0	0.00	249.50	8	6,839	0.12%
2019/12/09	2	255.00	2	256.00	254.00	0	6,948	0.00%
2019/12/06	2	255.25	4	255.25	253.00	-2	6,969	-0.03%
2019/12/05	1	253.00	3	251.33	251.50	-2	6,925	-0.03%
2019/12/04	4	247.88	3	246.50	249.50	1	6,936	0.01%
2019/12/02	1	246.50	2	246.00	246.00	-1	7,000	-0.01%
2019/11/29	17	250.53	9	248.56	249.50	8	6,940	0.12%
2019/11/28	21	258.60	3	258.00	258.00	18	6,788	0.27%
2019/11/27	7	258.86	5	262.50	263.50	2	6,717	0.03%
2019/11/26	2	259.50	0	0.00	258.50	2	6,667	0.03%
2019/11/25	7.1	260.58	1	267.50	261.00	6.1	6,560	0.09%
2019/11/22	1.1	270.38	1	273.50	267.50	0.1	6,473	0.00%
2019/11/21	1	269.00	0.1	270.50	270.00	0.9	6,487	0.01%
2019/11/20	6.1	273.17	5	273.80	273.50	1.1	6,444	0.02%
2019/11/19	0.1	278.00	4	276.00	278.00	-4	6,420	-0.06%
2019/11/18	2.1	275.06	1	275.00	277.50	1.1	6,390	0.02%
2019/11/15	8.1	273.33	18	275.25	277.50	-10	6,394	-0.16%
2019/11/14	3	258.50	0	0.00	258.50	3	6,143	0.05%
2019/11/13	4	257.75	0	0.00	258.00	4	6,163	0.06%
2019/11/12	0.5	260.50	0	0.00	260.00	0.5	6,180	0.01%
2019/11/11	14	260.64	14	261.00	255.00	0	6,176	0.00%
2019/11/08	7	279.50	0.1	279.00	279.00	7	6,006	0.12%
2019/11/07	0	0.00	3	274.50	275.00	-3	6,018	-0.05%
2019/11/06	1	277.50	1.1	278.98	277.50	-0.1	6,010	0.00%
2019/11/05	16	280.41	11.1	281.69	281.00	4.9	5,987	0.08%
2019/11/04	8	279.75	16.1	279.92	281.50	-8.1	5,934	-0.14%
2019/11/01	4	260.75	11	263.32	265.00	-7	5,731	-0.12%
2019/10/31	5	258.90	3	258.00	258.00	2	5,682	0.04%
2019/10/30	2.2	258.86	0	0.00	259.50	2.2	5,644	0.04%
2019/10/29	3	258.00	1	259.00	258.00	2	5,634	0.04%
2019/10/28	4	261.00	2	260.50	259.50	2	5,575	0.04%
2019/10/25	3	260.83	8	260.50	259.00	-5	5,544	-0.09%
2019/10/24	0	0.00	7	258.64	258.50	-7	5,496	-0.13%
2019/10/23	1.3	256.23	5	256.70	256.50	-3.7	5,484	-0.07%
2019/10/22	5	258.80	6	258.08	258.50	-1	5,481	-0.02%
2019/10/21	2	256.25	0	0.00	255.00	2	5,487	0.04%
2019/10/18	5	258.00	0	0.00	257.50	5	5,465	0.09%
2019/10/17	1.1	260.00	3.1	260.16	260.00	-2	5,394	-0.04%
2019/10/16	2.1	258.44	5	258.10	256.50	-3	5,281	-0.06%
2019/10/15	4.1	255.11	10	255.20	254.50	-5.9	5,222	-0.11%
2019/10/14	1	259.42	5	260.40	257.50	-4	5,115	-0.08%
2019/10/09	9	256.83	7	253.29	252.00	2	4,912	0.04%
2019/10/08	1	260.00	0.1	259.50	260.00	0.9	4,833	0.02%
2019/10/07	4.3	260.88	35.9	257.95	263.00	-31.6	4,778	-0.66%
2019/10/04	0	0.00	5	246.40	247.00	-5	4,591	-0.11%
2019/10/03	13.2	245.69	5	245.40	245.50	8.2	4,543	0.18%
2019/10/02	2	250.00	3	251.50	251.00	-1	4,498	-0.02%
2019/10/01	3	245.00	7	248.00	249.50	-4	4,423	-0.09%
2019/09/27	0	0.00	1	233.00	235.00	-1	4,203	-0.02%
2019/09/26	1	236.00	2	236.25	234.00	-1	4,177	-0.02%
2019/09/25	11	233.77	11	235.41	236.00	0	4,101	0.00%
2019/09/24	4	233.13	1	233.00	233.00	3	4,012	0.07%
2019/09/20	4	232.00	21	232.00	231.00	-17	3,957	-0.43%
2019/09/19	0	0.00	1	231.50	231.00	-1	3,916	-0.03%
2019/09/18	0	0.00	6	230.00	231.50	-6	3,885	-0.15%
2019/09/16	3	226.00	3	226.50	226.50	0	3,855	0.00%
2019/09/12	21.1	235.45	2	235.75	235.00	19.1	3,755	0.51%
2019/09/11	4	233.63	5	234.60	233.50	-1	3,685	-0.03%
2019/09/10	1	228.00	1	229.00	227.00	0	3,528	0.00%
2019/09/09	3	228.50	1	227.50	227.00	2	3,501	0.06%
2019/09/06	0	0.00	3	229.33	229.50	-3	3,522	-0.09%
2019/09/05	7.2	228.24	14	234.07	228.00	-6.8	3,599	-0.19%
2019/09/04	4	229.25	10	228.95	230.00	-6	3,623	-0.17%
2019/09/03	0	0.00	4	224.25	223.50	-4	3,614	-0.11%
2019/09/02	6	222.58	0	0.00	221.00	6	3,700	0.16%
2019/08/30	2	219.75	14	220.79	220.50	-12	3,750	-0.32%
2019/08/29	1	213.50	3	213.83	216.00	-2	3,760	-0.05%
2019/08/28	3	214.00	0	0.00	214.00	3	3,779	0.08%
2019/08/27	10	215.00	0	0.00	213.50	10	3,836	0.26%
2019/08/26	1	213.50	1	213.00	213.00	0	3,878	0.00%
2019/08/23	3	219.67	0	0.00	219.00	3	3,891	0.08%
2019/08/22	5	221.00	11	223.05	219.00	-6	3,952	-0.15%
2019/08/21	1	224.49	1	225.50	224.00	0	3,983	0.00%
2019/08/20	7	223.29	4	226.25	222.50	3	3,993	0.08%
2019/08/19	2	218.00	0	0.00	217.50	2	4,023	0.05%
2019/08/16	16	216.25	0	0.00	216.50	16	4,153	0.39%
2019/08/15	7	217.86	0	0.00	217.00	7	4,178	0.17%
2019/08/14	3	223.33	4	226.88	221.00	-1	4,194	-0.02%
2019/08/13	3	217.17	0	0.00	216.50	3	4,158	0.07%
2019/08/12	4	216.75	7	217.43	218.00	-3	4,180	-0.07%
2019/08/07	5	208.70	1	207.50	206.00	4	4,164	0.10%
2019/08/06	1	211.00	1	210.00	210.00	0	4,171	0.00%
2019/08/05	1	214.94	7	216.43	211.00	-6	4,223	-0.14%
2019/08/02	8	223.88	0	0.00	223.00	8	4,205	0.19%
2019/08/01	0	0.00	3	231.67	232.00	-3	4,181	-0.07%
2019/07/31	1	229.00	1	227.50	231.00	0	4,171	0.00%
2019/07/30	1	231.50	3.2	228.69	228.50	-2.2	4,176	-0.05%
2019/07/29	4	231.75	5	235.50	229.00	-1	4,204	-0.02%
2019/07/26	0	0.00	2	234.00	234.00	-2	4,210	-0.05%
2019/07/25	1	230.00	5	231.20	231.00	-4	4,204	-0.10%
2019/07/24	3	230.67	0	0.00	230.00	3	4,235	0.07%
2019/07/23	1	228.50	3	228.00	229.50	-2	4,237	-0.05%
2019/07/18	4	224.75	67	228.27	223.00	-63	4,277	-1.47%
2019/07/17	2	232.00	1	229.50	229.00	1	4,285	0.02%
2019/07/16	0	0.00	27	232.00	232.50	-27	4,282	-0.63%
2019/07/15	0	0.00	15	230.00	230.00	-15	4,299	-0.35%
2019/07/12	10	228.00	0	0.00	228.00	10	4,406	0.23%
2019/07/11	39	228.36	1	228.00	229.00	38	4,416	0.86%
2019/07/10	1	233.00	6	233.08	234.00	-5	4,321	-0.12%
2019/07/09	2	227.25	11	227.50	227.00	-9	4,294	-0.21%
2019/07/08	17	231.38	10	230.00	231.50	7	4,330	0.16%
2019/07/05	2	228.75	4	229.50	230.00	-2	4,496	-0.04%
2019/07/04	4	223.50	0	0.00	224.00	4	4,529	0.09%
2019/07/03	1	221.00	0	0.00	222.00	1	4,555	0.02%
2019/07/02	1	225.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	1	229.50	2	229.75	228.00	-1	4,599	-0.02%
2019/06/28	1	222.50	1	223.50	222.50	0	4,631	0.00%
2019/06/27	1	224.50	1	224.50	223.00	0	4,776	0.00%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/25	1	220.50	1	222.00	222.50	0	4,863	0.00%
2019/06/24	7	222.86	0	0.00	221.00	7	4,915	0.14%
2019/06/20	0	0.00	1	222.50	223.00	-1	4,958	-0.02%
2019/06/17	20	216.38	15	215.50	217.00	5	4,946	0.10%
2019/06/14	2	216.25	4	217.50	217.50	-2	4,947	-0.04%
2019/06/13	2	212.75	2	215.00	213.50	0	4,893	0.00%
2019/06/12	3	208.33	2	207.50	210.00	1	4,823	0.02%
2019/06/11	3	201.67	14	202.71	203.50	-11	4,786	-0.23%
2019/06/10	4	188.13	2	191.00	195.50	2	4,757	0.04%
2019/06/06	0	0.00	1	188.00	190.50	-1	4,685	-0.02%
2019/06/05	1	192.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	3	191.50	1	193.00	190.50	2	4,744	0.04%
2019/06/03	8	194.81	8	193.81	193.50	0	4,879	0.00%
2019/05/31	3	193.00	1	194.00	192.00	2	4,888	0.04%
2019/05/30	4	193.38	2	193.75	193.00	2	4,864	0.04%
2019/05/29	3	190.33	5	190.10	190.50	-2	4,896	-0.04%
2019/05/28	11	192.45	0	0.00	192.00	11	4,895	0.22%
2019/05/27	0.1	198.00	0	0.00	195.00	0.1	4,973	0.00%
2019/05/24	75.1	199.99	6	198.33	199.00	69.1	5,061	1.37%
2019/05/23	4.1	197.52	6	199.42	195.00	-1.9	5,019	-0.04%
2019/05/22	0.2	209.00	0	0.00	206.50	0.2	4,951	0.00%
2019/05/21	6	208.00	1	206.00	209.00	5	4,946	0.10%
2019/05/20	4	208.38	4	208.38	210.50	0	4,954	0.00%
2019/05/17	6	215.83	5	213.80	210.00	1	4,998	0.02%
2019/05/16	3	214.83	4	216.50	214.50	-1	4,998	-0.02%
2019/05/15	1	224.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	3	219.00	6.1	216.38	222.00	-3.1	5,112	-0.06%
2019/05/13	7	225.86	14	225.18	221.50	-7	5,170	-0.14%
2019/05/10	0.2	239.00	2	240.50	238.00	-1.8	5,180	-0.04%
2019/05/09	7.1	246.18	1	248.50	240.00	6.1	5,201	0.12%
2019/05/08	4	247.50	2	248.25	248.00	2	5,197	0.04%
2019/05/07	1.1	252.06	2	253.00	252.00	-0.9	5,239	-0.02%
2019/05/06	6.1	249.53	19	248.42	251.50	-12.9	5,261	-0.25%
2019/05/03	2.1	255.86	3	257.83	259.50	-0.9	5,277	-0.02%
2019/05/02	3.1	247.75	4	249.75	250.00	-0.9	5,244	-0.02%
2019/04/30	5.1	244.52	6	244.75	244.50	-0.9	5,268	-0.02%
2019/04/29	0.1	253.50	2	249.25	253.00	-1.9	5,312	-0.04%
2019/04/26	5	253.90	0	0.00	252.00	5	5,431	0.09%
2019/04/25	15	260.77	0	0.00	260.00	15	5,448	0.28%
2019/04/24	5.1	257.06	0	0.00	260.50	5.1	5,470	0.09%
2019/04/23	8.1	252.47	2	254.50	258.00	6.1	5,477	0.11%
2019/04/19	0	0.00	1	254.00	253.00	-1	5,552	-0.02%
2019/04/18	3	255.67	0	0.00	252.00	3	5,547	0.05%
2019/04/17	1	263.00	0	0.00	261.50	1	5,537	0.02%
2019/04/16	2	262.25	1	261.00	263.00	1	5,621	0.02%
2019/04/15	2	263.00	0	0.00	261.50	2	5,662	0.04%
2019/04/12	5	263.20	4	263.75	261.00	1	5,801	0.02%
2019/04/11	10	262.35	11	262.64	263.50	-1	5,841	-0.02%
2019/04/10	2.1	250.52	6	251.75	256.00	-3.9	5,666	-0.07%
2019/04/09	0.1	248.00	2	247.50	248.00	-1.9	5,585	-0.03%
2019/04/08	1	245.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1	246.00	1	248.00	246.00	0	5,546	0.00%
2019/04/02	1	251.00	55	250.81	250.00	-54	5,516	-0.98%
2019/04/01	3	241.00	4	246.00	246.50	-1	5,426	-0.02%
2019/03/29	9	236.67	12	236.83	237.00	-3	5,274	-0.06%
2019/03/28	3	231.33	0	0.00	232.00	3	5,240	0.06%
2019/03/27	1	228.50	4	232.38	232.00	-3	5,251	-0.06%
2019/03/26	3	226.33	2	225.75	226.50	1	5,242	0.02%
2019/03/25	2	225.75	2	227.00	226.00	0	5,286	0.00%
2019/03/22	4	232.38	3	234.00	231.00	1	5,268	0.02%
2019/03/21	1	233.00	3	233.83	234.00	-2	5,287	-0.04%
2019/03/20	6	232.25	4	232.00	232.50	2	5,388	0.04%
2019/03/19	0	0.00	2	233.00	231.50	-2	5,507	-0.04%
2019/03/18	0	0.00	1	229.00	229.50	-1	5,656	-0.02%
2019/03/15	3	227.50	1	226.50	229.00	2	5,796	0.03%
2019/03/14	6	229.83	5	228.60	227.00	1	5,900	0.02%
2019/03/13	2	225.25	3	226.50	228.00	-1	6,003	-0.02%
2019/03/12	6	221.42	1	221.50	221.00	5	5,997	0.08%
2019/03/11	2	220.50	1	218.50	218.00	1	6,068	0.02%
2019/03/08	4	221.00	1	222.00	220.00	3	6,171	0.05%
2019/03/07	13	224.73	20	223.60	223.00	-7	6,222	-0.11%
2019/03/06	15	231.27	3	232.50	233.50	12	6,155	0.19%
2019/03/05	1	234.00	1	234.50	234.00	0	6,141	0.00%
2019/03/04	6	235.25	0.1	236.00	234.50	6	6,152	0.10%
2019/02/27	6	237.17	1	239.00	234.00	5	6,099	0.08%
2019/02/26	1	239.50	0	0.00	242.00	1	6,099	0.02%
2019/02/25	6	249.58	0	0.00	249.50	6	6,049	0.10%
2019/02/22	1	250.50	1	251.00	252.50	0	6,063	0.00%
2019/02/21	6	247.33	0	0.00	247.00	6	6,086	0.10%
2019/02/20	11	248.23	1	248.00	249.00	10	6,070	0.16%
2019/02/19	0	0.00	7	245.93	245.00	-7	6,091	-0.11%
2019/02/18	4	243.75	11	245.23	244.00	-7	6,151	-0.11%
2019/02/15	51	235.68	2	235.50	234.50	49	6,155	0.80%
2019/02/14	2	235.75	0	0.00	235.50	2	6,272	0.03%
2019/02/13	5	236.20	3	236.67	235.00	2	6,276	0.03%
2019/02/12	10	241.00	13	244.04	245.00	-3	6,190	-0.05%
2019/02/11	0	0.00	0.5	238.50	238.50	-0.5	6,267	-0.01%
2019/01/30	1	233.50	1	231.50	231.50	0	6,299	0.00%
2019/01/29	1	230.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	32	232.94	1	229.50	229.50	31	6,752	0.46%
2019/01/25	2	228.00	5	224.40	228.00	-3	6,887	-0.04%
2019/01/24	1	227.00	3	225.50	225.00	-2	6,958	-0.03%
2019/01/22	1	221.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	3	229.17	2.1	228.76	229.50	0.9	6,972	0.01%
2019/01/18	0	0.00	17	223.03	224.50	-17	6,919	-0.25%
2019/01/17	0	0.00	0.2	213.00	212.50	-0.2	6,814	0.00%
2019/01/15	0	0.00	1.3	209.25	208.50	-1.3	6,775	-0.02%
2019/01/14	2	205.00	18	206.83	206.50	-16	6,751	-0.24%
2019/01/11	20	216.67	3	215.17	212.00	17	6,703	0.25%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	4	211.75	6	212.17	213.50	-2	6,746	-0.03%
2019/01/08	5	202.60	5	203.00	206.00	0	6,749	0.00%
2019/01/07	6	210.50	5	208.50	211.50	1	6,693	0.01%
2019/01/04	10	200.15	5	198.80	199.50	5	6,722	0.07%
2019/01/03	11	219.41	1	219.00	215.00	10	6,643	0.15%
2019/01/02	1	226.50	0	0.00	228.00	1	6,623	0.02%
2018/12/28	0	0.00	8	225.50	225.00	-8	6,675	-0.12%
2018/12/27	1	227.50	2	228.00	225.50	-1	6,734	-0.01%
2018/12/25	1	221.50	0	0.00	221.00	1	6,817	0.01%
2018/12/24	0	0.00	3	224.50	227.00	-3	6,827	-0.04%
2018/12/22	0	0.00	1	224.00	223.50	-1	6,837	-0.01%
2018/12/21	2	224.00	1	225.00	225.00	1	6,871	0.01%
2018/12/20	1	224.00	4	226.88	224.00	-3	6,851	-0.04%
2018/12/19	3	227.17	2	226.25	228.00	1	6,823	0.01%
2018/12/18	2	227.00	2	230.75	222.00	0	6,814	0.00%
2018/12/14	2	225.00	0	0.00	225.00	2	6,922	0.03%
2018/12/13	5	225.40	1	225.50	230.00	4	6,886	0.06%
2018/12/12	1	227.50	1	225.50	227.50	0	6,816	0.00%
2018/12/11	10	217.90	0	0.00	217.00	10	6,722	0.15%
2018/12/10	2.1	216.63	8	221.50	219.50	-6	6,564	-0.09%
2018/12/07	4	236.50	5	237.00	236.00	-1	6,471	-0.02%
2018/12/06	14.1	240.59	3	243.00	237.00	11.1	6,371	0.17%
2018/12/05	2	261.75	2	261.00	263.00	0	6,235	0.00%
2018/12/04	6	273.42	2	271.25	268.00	4	6,260	0.06%
2018/12/03	8	281.00	13	280.38	283.50	-5	6,202	-0.08%
2018/11/30	1	266.50	13	259.23	264.50	-12	6,056	-0.20%
2018/11/29	8	255.19	3	255.83	252.50	5	5,937	0.08%
2018/11/28	3	250.33	9	247.11	250.00	-6	5,874	-0.10%
2018/11/27	8	243.19	0	0.00	242.00	8	5,871	0.14%
2018/11/26	1	245.00	0	0.00	247.50	1	5,844	0.02%
2018/11/23	1	247.00	12	241.17	241.00	-11	5,833	-0.19%
2018/11/22	4.1	250.72	0	0.00	245.50	4.1	5,808	0.07%
2018/11/21	6	255.33	9	255.06	256.00	-3	5,760	-0.05%
2018/11/20	6	259.00	0	0.00	262.50	6	5,639	0.11%
2018/11/19	5	261.80	6	258.67	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	5	253.00	253.00	-5	5,554	-0.09%
2018/11/15	8.1	249.39	2	249.50	249.00	6.1	5,520	0.11%
2018/11/14	3.2	256.06	9	256.61	255.50	-5.8	5,414	-0.11%
2018/11/13	3	253.50	0	0.00	256.50	3	5,356	0.06%
2018/11/12	0	0.00	1	264.00	264.50	-1	5,224	-0.02%
2018/11/09	11	263.32	12	267.58	268.50	-1	5,221	-0.02%
2018/11/08	18	269.25	3	275.50	262.50	15	5,181	0.29%
2018/11/07	3	268.50	5	270.30	270.00	-2	5,034	-0.04%
2018/11/06	10	273.20	5	272.70	267.00	5	4,968	0.10%
2018/11/05	5	285.30	3	285.17	290.00	2	4,687	0.04%
2018/11/02	7	289.43	4	292.13	299.50	3	4,465	0.07%
2018/11/01	7	307.07	0	0.00	303.00	7	4,351	0.16%
2018/10/31	0	0.00	1	311.00	311.50	-1	4,358	-0.02%
2018/10/30	14	301.00	15	298.97	298.00	-1	4,325	-0.02%
2018/10/29	0	0.00	3	299.50	298.50	-3	4,367	-0.07%
2018/10/26	18	296.31	1	298.50	296.00	17	4,410	0.39%
2018/10/25	1	297.50	1	297.00	301.00	0	4,414	0.00%
2018/10/24	0	0.00	1	310.50	306.50	-1	4,395	-0.02%
2018/10/23	1	306.00	0	0.00	304.00	1	4,370	0.02%
2018/10/22	1	307.00	0	0.00	315.00	1	4,341	0.02%
2018/10/19	1	309.20	6	307.58	312.50	-5	4,323	-0.11%
2018/10/18	1.1	312.64	0	0.00	313.00	1.1	4,314	0.03%
2018/10/17	7	313.93	0	0.00	313.50	7	4,357	0.16%
2018/10/16	5	293.00	10	306.75	305.00	-5	4,294	-0.12%
2018/10/15	2	288.00	1	282.50	286.00	1	4,263	0.02%
2018/10/12	1	278.50	5	281.50	289.50	-4	4,282	-0.09%
2018/10/11	5	277.81	1	282.50	277.50	4	4,219	0.10%
2018/10/09	1	308.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	2	316.00	321.00	-2	4,215	-0.05%
2018/10/05	2	316.25	1	316.50	316.50	1	4,222	0.02%
2018/10/04	2	320.50	3	318.67	321.00	-1	4,178	-0.02%
2018/10/02	10	343.50	19	334.37	335.00	-9	4,080	-0.22%
2018/10/01	10	343.00	11	342.18	342.00	-1	4,068	-0.02%
2018/09/27	2	338.50	2	335.75	338.00	0	4,119	0.00%
2018/09/26	0	338.50	0	0.00	337.00	0	4,100	0.00%
2018/09/25	6	333.67	7	336.50	336.00	-1	4,082	-0.02%
2018/09/21	5	333.20	2	333.25	339.50	3	4,045	0.07%
2018/09/20	19	330.13	16	333.94	337.50	3	3,978	0.08%
2018/09/18	1	349.85	8	348.81	344.50	-7	3,823	-0.18%
2018/09/13	0	0.00	1	356.00	350.50	-1	3,738	-0.03%
2018/09/12	1	342.00	0	0.00	342.50	1	3,686	0.03%
2018/09/06	1	364.00	1	364.50	366.00	0	3,548	0.00%
2018/09/04	1	377.00	4	373.00	372.50	-3	3,524	-0.09%
2018/09/03	2	378.00	3	377.17	376.00	-1	3,537	-0.03%
2018/08/31	2	374.00	0	0.00	376.50	2	3,553	0.06%
2018/08/30	1	372.50	1	373.50	372.50	0	3,563	0.00%
2018/08/29	3	369.67	3	373.00	372.50	0	3,637	0.00%
2018/08/28	2	368.50	2	369.75	368.50	0	3,638	0.00%
2018/08/27	0	0.00	4	364.88	365.00	-4	3,661	-0.11%
2018/08/21	0	0.00	0.1	368.50	366.50	-0.1	3,669	0.00%
2018/08/17	3	369.17	0	0.00	361.50	3	3,691	0.08%
2018/08/16	0	0.00	1	369.00	368.00	-1	3,659	-0.03%
2018/08/14	1	364.00	1	368.50	364.00	0	3,649	0.00%
2018/08/13	4	366.75	2	364.50	364.00	2	3,681	0.05%
2018/08/10	0	0.00	3	378.83	378.00	-3	3,621	-0.08%
2018/08/09	1	374.00	1	375.00	374.00	0	3,595	0.00%
2018/08/08	4	376.75	2	378.00	374.50	2	3,543	0.06%
2018/08/07	3	379.00	0	0.00	376.50	3	3,519	0.09%
2018/08/03	1	370.00	0	0.00	371.00	1	3,500	0.03%
2018/08/02	6	370.50	0	0.00	364.00	6	3,462	0.17%
2018/08/01	0.1	381.00	10	384.65	383.50	-10	3,423	-0.29%
2018/07/31	1	375.50	0	0.00	376.50	1	3,417	0.03%
2018/07/27	0	0.00	2	369.00	376.50	-2	3,517	-0.06%
2018/07/26	2	374.00	1	371.50	372.50	1	3,562	0.03%
2018/07/25	2	378.00	1	376.50	378.00	1	3,616	0.03%
2018/07/24	4	374.00	6	371.67	378.00	-2	3,650	-0.05%
2018/07/23	3	364.00	2	365.74	366.00	1	3,678	0.03%
2018/07/20	2	366.00	2	367.00	366.50	0	3,661	0.00%
2018/07/19	0.1	371.50	1	371.00	374.00	-0.9	3,649	-0.03%
2018/07/17	2	361.00	1	361.50	360.00	1	3,709	0.03%
2018/07/16	2	357.25	3	359.67	364.00	-1	3,802	-0.03%
2018/07/13	1	350.50	7	356.14	358.00	-6	3,760	-0.16%
2018/07/12	1	340.00	0	0.00	346.50	1	3,713	0.03%
2018/07/06	2	332.75	1	332.00	336.00	1	3,875	0.03%
2018/07/05	0.4	341.00	0	0.00	342.00	0.4	3,850	0.01%
2018/07/04	0.4	342.00	0	0.00	342.00	0.4	3,855	0.01%
2018/07/03	1	335.00	0	0.00	334.00	1	3,887	0.03%
2018/07/02	1	341.50	0	0.00	335.50	1	3,914	0.03%
2018/06/27	1	335.50	0	0.00	332.50	1	3,928	0.03%
2018/06/21	1	348.42	0	0.00	342.50	1	4,061	0.02%
2018/06/20	1	346.00	1	345.00	345.50	0	4,117	0.00%
2018/06/19	2	350.50	0	0.00	350.00	2	4,157	0.05%
2018/06/15	0.1	352.50	0	0.00	352.50	0.1	4,181	0.00%
2018/06/14	0	0.00	1	345.00	344.00	-1	4,194	-0.02%
2018/06/08	0	0.00	1	349.50	346.00	-1	4,266	-0.02%
2018/06/07	1	358.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	362.00	4	366.63	364.50	-3	4,347	-0.07%
2018/06/05	0	0.00	1	361.50	365.50	-1	4,342	-0.02%
2018/05/25	1	350.50	3	348.33	347.50	-2	4,860	-0.04%
2018/05/23	1.1	344.90	0	0.00	342.50	1.1	5,041	0.02%
2018/05/21	0	0.00	3	355.00	356.00	-3	5,201	-0.06%
2018/05/14	4	356.88	11	356.05	355.00	-7	5,685	-0.12%
2018/05/11	0	0.00	2.1	345.06	346.00	-2.1	5,788	-0.04%
2018/05/10	4	338.00	6	338.25	338.00	-2	6,006	-0.03%
2018/05/09	11	332.95	1	336.00	338.00	10	6,006	0.17%
2018/05/08	1	336.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	1	339.00	3	335.33	334.50	-2	6,005	-0.03%
2018/05/04	2	319.75	1	319.50	317.00	1	5,909	0.02%
2018/05/03	1	326.00	2	321.75	321.50	-1	5,906	-0.02%
2018/05/02	2	333.54	2	340.00	333.00	0	5,911	0.00%
2018/04/30	0	0.00	1	328.00	331.00	-1	5,855	-0.02%
2018/04/27	1	320.00	0	0.00	320.00	1	5,823	0.02%
2018/04/26	2	329.75	1	331.00	326.50	1	5,748	0.02%
2018/04/25	1	325.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	3	326.83	1	329.50	325.50	2	5,710	0.04%
2018/04/23	4	335.50	0	0.00	335.00	4	5,651	0.07%
2018/04/20	1	358.00	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	3	372.00	371.00	-3	5,438	-0.06%
2018/04/18	0	0.00	2	364.00	364.50	-2	5,419	-0.04%
2018/04/17	1	366.00	1	363.50	361.50	0	5,406	0.00%
2018/04/16	2	370.50	0	0.00	370.00	2	5,385	0.04%
2018/04/13	2	366.00	0	0.00	362.50	2	5,322	0.04%
2018/04/12	0	0.00	1	365.00	367.50	-1	5,336	-0.02%
2018/04/11	1	358.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	1	366.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	2	362.00	357.00	-2	5,328	-0.04%
2018/04/03	1	353.50	1	354.50	353.00	0	5,285	0.00%
2018/04/02	2	355.25	2	357.50	357.50	0	5,257	0.00%
2018/03/31	2	355.25	0	0.00	356.00	2	5,260	0.04%
2018/03/30	4	359.75	0	0.00	355.00	4	5,280	0.08%
2018/03/29	2	361.50	0	0.00	361.50	2	5,298	0.04%
2018/03/28	1	364.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	1	371.00	6	369.25	371.00	-5	5,257	-0.10%
2018/03/26	2	359.25	1.1	357.62	359.00	1	5,184	0.02%
2018/03/23	5	350.80	2	357.00	360.00	3	5,204	0.06%
2018/03/22	4	361.38	1	363.50	362.00	3	5,148	0.06%
2018/03/20	1	362.50	1	365.00	364.50	0	5,092	0.00%
2018/03/19	1	365.00	1.1	362.57	362.00	-0.1	5,068	0.00%
2018/03/16	2	356.50	2	358.50	362.00	0	5,056	0.00%
2018/03/15	13	360.00	13	362.27	361.00	0	5,006	0.00%
2018/03/13	1	364.00	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	366.50	0	0.00	367.00	1	5,018	0.02%
2018/03/08	1	363.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	2	359.50	1	358.00	361.00	1	4,979	0.02%
2018/03/06	3	362.67	5	361.31	364.50	-2	4,941	-0.04%
2018/03/05	1	352.00	5	359.50	349.50	-4	4,825	-0.08%
2018/03/02	3	346.67	2	347.25	349.00	1	4,700	0.02%
2018/03/01	1	350.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	3	359.67	4	359.25	354.00	-1	4,690	-0.02%
2018/02/26	2	355.50	2	357.00	358.50	0	4,610	0.00%
2018/02/23	3	349.50	8	348.19	350.00	-5	4,527	-0.11%
2018/02/22	3	345.33	9	345.94	349.00	-6	4,710	-0.13%
2018/02/21	3	341.67	2	336.25	342.50	1	4,672	0.02%
2018/02/12	2	328.50	0	0.00	324.50	2	4,597	0.04%
2018/02/09	2	321.00	1	320.50	333.50	1	4,565	0.02%
2018/02/08	3	344.67	3	339.67	337.00	0	4,527	0.00%
2018/02/07	8	352.00	8.1	356.27	343.00	-0.1	4,542	0.00%
2018/02/06	11	335.91	7	336.14	337.50	4	4,376	0.09%
2018/02/05	3	350.00	7	349.86	346.50	-4	4,340	-0.09%
2018/02/02	5	351.20	7	345.21	353.50	-2	4,299	-0.05%
2018/02/01	4	332.13	2	334.75	333.50	2	4,144	0.05%
2018/01/31	0	0.00	5	332.10	334.00	-5	4,241	-0.12%
2018/01/29	0	0.00	2	330.75	331.00	-2	4,585	-0.04%
2018/01/26	2	322.75	4	323.25	326.50	-2	4,659	-0.04%
2018/01/25	3	327.17	1	324.50	324.50	2	4,703	0.04%
2018/01/24	3.1	328.10	1	329.00	331.00	2.1	4,758	0.04%
2018/01/23	1	331.50	2	333.00	332.50	-1	4,876	-0.02%
2018/01/22	2	335.50	1	336.00	336.00	1	4,982	0.02%
2018/01/19	1	333.50	0	0.00	335.50	1	5,062	0.02%
2018/01/18	1	330.00	2	332.50	332.00	-1	5,104	-0.02%
2018/01/17	1	330.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	1	334.00	4	337.25	338.00	-3	5,107	-0.06%
2018/01/15	1	333.00	0	0.00	333.50	1	5,140	0.02%
2018/01/12	1	326.50	5	331.20	332.50	-4	5,184	-0.08%
2018/01/10	0	0.00	1	319.50	319.00	-1	5,333	-0.02%
2018/01/09	0	0.00	2	329.25	329.50	-2	5,344	-0.04%
2018/01/08	4	326.13	3	325.50	327.00	1	5,425	0.02%
2018/01/05	9	331.28	2	331.50	335.00	7	5,480	0.13%
2018/01/03	1	333.00	1	334.50	333.50	0	5,648	0.00%
2018/01/02	1	325.00	1	330.00	330.00	0	5,852	0.00%