美食-KY (2723)-玉山-台中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
88.1
漲跌
▼2.2
漲幅
-2.44%
成交量
1,085張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5.2	88.36	3.1	88.92	88.10	2.1	667	0.31%
2024/04/15	0	90.35	6	90.27	90.30	-6	664	-0.90%
2024/04/12	0.1	91.20	0	0.00	90.60	0.1	679	0.01%
2024/04/11	1	91.40	10	90.71	91.30	-9	681	-1.32%
2024/04/09	0.1	90.20	0	0.00	90.10	0.1	700	0.01%
2024/04/08	2	90.10	0	0.00	89.70	2	707	0.28%
2024/04/03	0	0.00	0.1	91.70	91.20	-0.1	737	-0.01%
2024/04/02	0	91.80	0	0.00	91.80	0	744	0.00%
2024/04/01	0	0.00	0.1	92.80	92.80	-0.1	744	-0.02%
2024/03/29	0	0.00	2	92.00	92.30	-2	744	-0.27%
2024/03/28	2.1	92.88	0	0.00	92.30	2.1	746	0.28%
2024/03/27	0	0.00	0.3	91.10	92.30	-0.3	744	-0.03%
2024/03/26	0.1	91.70	0.5	91.20	91.00	-0.4	748	-0.05%
2024/03/25	6.1	92.00	0	0.00	91.60	6.1	753	0.81%
2024/03/22	2	92.85	0	0.00	92.70	2	754	0.26%
2024/03/21	6	92.65	3	92.97	92.50	3	765	0.39%
2024/03/20	0.1	90.30	2	92.15	92.00	-1.9	768	-0.24%
2024/03/19	5	90.70	5	90.76	90.60	0	765	0.00%
2024/03/18	0.1	89.50	0	0.00	91.20	0.1	767	0.01%
2024/03/14	3	89.50	0	0.00	89.20	3	753	0.40%
2024/03/13	12	89.46	3	89.93	89.50	9	754	1.19%
2024/03/12	1.1	89.91	0	0.00	89.90	1.1	757	0.14%
2024/03/11	2.1	88.40	1	88.30	88.50	1.1	743	0.15%
2024/03/08	1	87.20	5	87.94	87.20	-4	758	-0.53%
2024/03/07	0	0.00	0.1	87.60	87.90	-0.1	755	-0.01%
2024/03/06	2	87.26	0	0.00	87.70	2	749	0.27%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/04	0.2	88.86	2	88.50	88.60	-1.8	767	-0.24%
2024/03/01	3	88.83	6	88.87	89.10	-3	766	-0.39%
2024/02/29	2	88.45	1.1	88.55	88.60	0.9	767	0.12%
2024/02/27	4	88.45	2	88.10	88.20	2	766	0.26%
2024/02/26	3	89.87	0	0.00	89.70	3	759	0.39%
2024/02/23	0.1	90.50	0	0.00	90.00	0.1	755	0.01%
2024/02/21	2.2	90.20	0	0.00	90.70	2.2	766	0.29%
2024/02/20	2	89.61	0	0.00	89.90	2	774	0.26%
2024/02/19	2.3	90.57	1	91.50	90.30	1.3	798	0.16%
2024/02/16	4.1	89.44	0	0.00	90.80	4.1	809	0.50%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/02/02	2.1	95.70	0	0.00	95.60	2.1	825	0.25%
2024/01/31	1	95.40	0	0.00	95.80	1	823	0.12%
2024/01/30	2	96.65	1	96.60	96.50	1	824	0.12%
2024/01/29	0	0.00	1	98.10	97.80	-1	821	-0.12%
2024/01/22	0	0.00	0	96.80	95.80	0	824	0.00%
2024/01/19	0	96.60	0	0.00	96.40	0	821	0.00%
2024/01/18	7.2	94.07	0	0.00	94.20	7.2	828	0.87%
2024/01/17	3	96.40	1	96.50	95.60	2	820	0.24%
2024/01/16	1	97.60	0	0.00	96.90	1	806	0.13%
2024/01/15	2	98.60	0	0.00	98.30	2	788	0.25%
2024/01/11	1	99.20	0	0.00	98.80	1	779	0.13%
2024/01/10	5	98.58	4	98.90	98.30	1	781	0.13%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	3	101.67	5	102.50	102.00	-2	757	-0.26%
2024/01/05	0	0.00	2	100.50	101.00	-2	744	-0.27%
2024/01/04	0	99.50	1	99.41	99.50	-1	740	-0.14%
2024/01/03	1.1	100.71	0	0.00	100.50	1.1	736	0.15%
2024/01/02	0.4	102.38	0	102.00	102.00	0.4	726	0.05%
2023/12/29	6	101.58	4	101.75	101.50	2	722	0.28%
2023/12/28	0.1	100.50	1	99.50	100.50	-0.9	690	-0.13%
2023/12/27	1	99.70	0	99.70	99.30	1	683	0.15%
2023/12/25	0.1	99.60	2	98.85	99.30	-1.9	688	-0.28%
2023/12/22	1	98.61	0	0.00	98.20	1	691	0.15%
2023/12/19	7	97.99	0	0.00	98.30	7	687	1.02%
2023/12/15	1.1	98.73	0	0.00	99.80	1.1	683	0.16%
2023/12/14	0.2	98.70	0	98.50	98.10	0.2	676	0.03%
2023/12/13	3	97.11	0	0.00	97.10	3	675	0.45%
2023/12/11	1.3	98.17	0	0.00	98.00	1.3	666	0.19%
2023/12/08	4	98.50	0	0.00	97.60	4	654	0.62%
2023/12/07	0.2	99.80	0	0.00	98.70	0.2	642	0.02%
2023/12/05	4.1	99.23	2.3	99.38	99.00	1.8	634	0.28%
2023/12/04	1	101.50	1	102.00	101.00	0	613	0.00%
2023/12/01	1.7	100.53	0	0.00	101.50	1.7	614	0.27%
2023/11/30	1.1	100.02	1	100.50	100.00	0.1	614	0.01%
2023/11/24	0	102.50	0	0.00	102.00	0	591	0.00%
2023/11/22	0.1	103.50	0	0.00	103.00	0.1	694	0.01%
2023/11/21	2	102.50	0	0.00	102.50	2	713	0.28%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/17	3	105.83	2	104.75	105.00	1	699	0.14%
2023/11/16	1.3	104.35	7	106.36	104.50	-5.7	689	-0.83%
2023/11/15	3.1	101.52	4	101.98	103.50	-0.9	663	-0.14%
2023/11/14	1.1	99.26	1	97.90	98.30	0.1	640	0.01%
2023/11/13	1.6	100.41	0	0.00	99.50	1.6	629	0.25%
2023/11/10	2	101.75	0	0.00	101.00	2	630	0.32%
2023/11/08	0	0.00	2	101.25	100.50	-2	620	-0.32%
2023/11/07	0.3	102.00	1	103.00	102.00	-0.7	624	-0.11%
2023/11/03	4	102.00	1	101.00	101.00	3	628	0.48%
2023/11/02	7	100.86	1	100.50	101.00	6	631	0.95%
2023/10/30	0	97.50	0	0.00	96.80	0	641	0.00%
2023/10/26	5	95.50	0	0.00	95.40	5	645	0.77%
2023/10/25	20	98.58	0	0.00	98.00	20	638	3.13%
2023/10/24	1	98.01	0	0.00	97.30	1	639	0.16%
2023/10/20	1	98.43	0	0.00	98.90	1	646	0.16%
2023/10/19	1	99.20	0	0.00	99.70	1	651	0.15%
2023/10/18	1	99.80	5	100.00	100.00	-4	657	-0.61%
2023/10/17	4	100.62	1	100.50	100.00	3	662	0.46%
2023/10/16	1.1	101.05	0	0.00	101.50	1.1	662	0.16%
2023/10/13	7.1	103.08	0	0.00	102.00	7.1	669	1.06%
2023/10/12	1	103.50	1	103.00	103.50	0	676	0.00%
2023/10/11	3	102.83	0	0.00	102.50	3	683	0.44%
2023/10/06	9.1	104.83	1	105.00	104.00	8.1	685	1.18%
2023/10/04	3	105.17	3	104.67	104.50	0	729	0.00%
2023/09/28	0.2	107.00	1	106.50	105.50	-0.8	742	-0.11%
2023/09/27	2	105.50	0	0.00	105.50	2	749	0.27%
2023/09/26	1	106.99	0	0.00	106.00	1	758	0.14%
2023/09/25	1	110.00	0	0.00	109.00	1	766	0.13%
2023/09/21	2	109.50	0	0.00	108.50	2	768	0.26%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/14	2	112.25	0	0.00	112.00	2	777	0.26%
2023/09/13	0.1	112.00	0	0.00	112.00	0.1	780	0.01%
2023/09/11	2	110.50	0	0.00	110.00	2	795	0.25%
2023/09/08	1	112.00	0	0.00	113.50	1	796	0.13%
2023/09/07	2	111.50	0	0.00	112.50	2	800	0.25%
2023/09/06	2	113.50	0	0.00	112.50	2	824	0.24%
2023/09/04	2	115.02	0	0.00	114.50	2	885	0.23%
2023/09/01	0.1	115.00	0.1	114.50	114.50	0	890	0.00%
2023/08/31	3.1	113.01	2.4	113.07	113.00	0.7	896	0.08%
2023/08/30	3	112.83	3	113.50	114.00	0	903	0.00%
2023/08/29	1.1	110.23	1	111.50	112.50	0.1	912	0.01%
2023/08/28	54	121.14	54	108.61	111.50	0	920	0.00%
2023/08/25	1	113.00	0	0.00	117.00	1	842	0.12%
2023/08/24	6	107.00	0	0.00	106.50	6	845	0.71%
2023/08/23	0.1	109.50	0	0.00	108.00	0.1	857	0.01%
2023/08/22	0	107.50	0	0.00	107.50	0	884	0.00%
2023/08/21	2	108.01	0	0.00	108.00	2	886	0.23%
2023/08/18	0	111.50	0	0.00	111.00	0	889	0.00%
2023/08/17	17.1	113.20	27	111.07	111.00	-9.9	895	-1.11%
2023/08/16	0	111.50	0	0.00	111.50	0	893	0.00%
2023/08/15	1	113.00	2	112.50	113.00	-1	905	-0.11%
2023/08/14	7.1	113.64	0	0.00	112.00	7.1	924	0.76%
2023/08/11	2	117.00	1	118.00	118.50	1	927	0.11%
2023/08/10	2.1	117.00	2	117.00	116.50	0.1	938	0.01%
2023/08/09	0	118.00	2	117.00	118.50	-2	951	-0.21%
2023/08/08	10	118.00	5	117.50	117.50	5	989	0.51%
2023/08/07	1	117.50	5	118.50	119.00	-4	1,033	-0.39%
2023/08/02	0	119.36	0	0.00	120.00	0	1,043	0.00%
2023/08/01	2.1	122.52	0	0.00	121.50	2.1	1,043	0.20%
2023/07/31	2	123.50	11	123.91	123.50	-9	1,060	-0.85%
2023/07/27	0.2	124.50	0	0.00	123.50	0.2	1,082	0.02%
2023/07/26	0.1	124.00	0	0.00	121.50	0.1	1,082	0.01%
2023/07/25	1	121.00	0	0.00	121.50	1	1,095	0.09%
2023/07/24	0	121.50	0	0.00	121.00	0	1,092	0.00%
2023/07/21	1	124.50	0	0.00	124.00	1	1,097	0.09%
2023/07/20	2	125.00	7	124.86	124.50	-5	1,119	-0.45%
2023/07/19	1	125.00	5	123.50	123.50	-4	1,135	-0.35%
2023/07/18	2	124.26	0	0.00	124.50	2	1,151	0.18%
2023/07/17	0	127.00	0	0.00	127.00	0	1,201	0.00%
2023/07/14	3	130.67	0	0.00	128.50	3	1,311	0.23%
2023/07/12	4	127.51	0	0.00	127.50	4	1,347	0.30%
2023/07/11	5	132.00	0	0.00	133.00	5	1,335	0.37%
2023/07/10	1	137.00	0	0.00	136.50	1	1,328	0.08%
2023/07/07	1	135.01	0	0.00	137.50	1	1,362	0.07%
2023/07/06	3	138.50	0	0.00	137.50	3	1,367	0.22%
2023/07/04	3	138.00	0	0.00	138.50	3	1,375	0.22%
2023/07/03	7	140.93	0	0.00	140.00	7	1,392	0.50%
2023/06/27	0	146.00	0	0.00	145.00	0	1,709	0.00%
2023/06/26	1	144.00	0	0.00	143.50	1	1,768	0.06%
2023/06/21	4	148.00	0.1	148.50	147.50	3.9	1,815	0.22%
2023/06/20	5	151.50	0	0.00	152.00	5	1,809	0.28%
2023/06/19	6	150.50	0	0.00	151.00	6	1,823	0.33%
2023/06/15	7	150.64	5	151.50	154.00	2	1,826	0.11%
2023/06/14	2	152.00	0	0.00	151.50	2	1,834	0.11%
2023/06/13	1	152.04	0	0.00	152.00	1	1,851	0.05%
2023/06/12	1	152.50	2	154.00	152.00	-1	1,860	-0.05%
2023/06/09	3.1	161.97	6.1	162.00	162.00	-3	1,876	-0.16%
2023/06/08	1	157.50	1	157.00	156.00	0	1,861	0.00%
2023/06/07	8	154.56	0	0.00	154.50	8	1,879	0.43%
2023/06/05	4	151.00	0	0.00	150.50	4	1,912	0.21%
2023/06/02	0	0.00	9	150.06	150.50	-9	1,924	-0.47%
2023/05/31	10	146.60	12	147.54	149.00	-2	1,932	-0.10%
2023/05/30	11	147.95	1	150.00	147.50	10	1,923	0.52%
2023/05/29	6	153.50	3	153.33	152.50	3	1,928	0.16%
2023/05/26	3	155.00	4	156.00	154.00	-1	1,934	-0.05%
2023/05/25	4	160.50	3	160.67	160.50	1	1,941	0.05%
2023/05/24	2	163.25	0	0.00	164.00	2	1,974	0.10%
2023/05/23	0	0.00	1	160.00	162.50	-1	2,005	-0.05%
2023/05/22	1	163.50	2	164.00	161.50	-1	2,034	-0.05%
2023/05/19	0	0.00	1.1	164.00	163.50	-1.1	2,060	-0.05%
2023/05/18	1	163.00	6	162.33	162.00	-5	2,095	-0.24%
2023/05/17	1	163.50	4.1	162.63	163.50	-3.1	2,268	-0.14%
2023/05/16	0.5	159.50	1	158.50	159.50	-0.5	2,358	-0.02%
2023/05/15	0.5	156.92	0	156.50	156.50	0.5	2,361	0.02%
2023/05/12	3	162.00	6.1	161.00	163.50	-3.1	2,356	-0.13%
2023/05/11	6	158.00	9	157.72	158.00	-3	2,330	-0.13%
2023/05/08	1	155.50	0	0.00	154.50	1	2,314	0.04%
2023/05/05	1	156.50	1	160.00	158.50	0	2,315	0.00%
2023/05/04	0	0.00	5	158.00	158.00	-5	2,313	-0.22%
2023/05/03	1	156.50	18	158.00	156.00	-17	2,348	-0.72%
2023/05/02	1	157.00	0	0.00	155.00	1	2,356	0.04%
2023/04/28	2	154.00	3	154.84	155.50	-1	2,370	-0.04%
2023/04/27	0	150.00	0	0.00	150.00	0	2,361	0.00%
2023/04/26	1	151.00	1	149.00	150.00	0	2,368	0.00%
2023/04/25	7	152.14	1	155.97	150.50	6	2,386	0.25%
2023/04/21	8	154.94	2	154.00	152.00	6	2,391	0.25%
2023/04/20	12	157.12	2	157.49	159.50	10	2,389	0.42%
2023/04/19	6	164.50	48	165.60	162.50	-42	2,374	-1.77%
2023/04/18	1	157.00	1	154.52	155.50	0	2,281	0.00%
2023/04/17	3	152.00	4	152.00	151.00	-1	2,303	-0.04%
2023/04/14	0	149.00	2	150.96	148.50	-2	2,334	-0.09%
2023/04/13	2	147.00	2	146.75	146.50	0	2,365	0.00%
2023/04/12	3	147.50	1.1	146.09	147.50	1.9	2,407	0.08%
2023/04/11	10	141.50	1	142.00	140.50	9	2,457	0.37%
2023/04/07	1	139.02	1	142.00	138.50	0	2,613	0.00%
2023/04/06	1	139.50	1	141.00	141.00	0	2,606	0.00%
2023/03/31	1.1	141.14	6	142.42	145.00	-4.9	2,579	-0.19%
2023/03/30	7	142.86	2	144.50	143.50	5	2,539	0.20%
2023/03/29	9.1	142.61	17.3	141.04	146.00	-8.2	2,482	-0.33%
2023/03/28	20.1	142.73	1	141.00	141.50	19.1	2,371	0.81%
2023/03/27	6.1	141.67	8	141.50	141.50	-1.9	2,264	-0.08%
2023/03/24	1	156.00	0	0.00	157.00	1	2,213	0.05%
2023/03/23	1	148.50	1	149.00	149.00	0	2,167	0.00%
2023/03/16	0	0.00	1	143.50	143.50	-1	2,284	-0.04%
2023/03/15	0	0.00	2	150.00	148.00	-2	2,309	-0.09%
2023/03/14	2	148.50	1	149.00	148.50	1	2,362	0.04%
2023/03/13	5	142.30	9	144.61	146.50	-4	2,388	-0.17%
2023/03/10	10.1	145.59	5	144.10	144.50	5.1	2,427	0.21%
2023/03/09	1	151.00	8	153.63	151.50	-7	2,468	-0.28%
2023/03/08	13.1	151.29	0	0.00	153.00	13.1	2,514	0.52%
2023/03/07	2	156.00	1	159.00	156.50	1	2,494	0.04%
2023/03/06	4.1	157.24	0	0.00	156.50	4.1	2,482	0.17%
2023/03/03	28	158.00	0	0.00	157.50	28	2,470	1.13%
2023/03/02	2	163.00	30	163.63	158.50	-28	2,449	-1.14%
2023/03/01	1	156.10	3	160.00	161.50	-2	2,435	-0.08%
2023/02/24	28.1	157.99	3	158.67	158.00	25.1	2,413	1.04%
2023/02/23	4	162.13	28	164.43	162.00	-24	2,392	-1.00%
2023/02/22	5	158.30	3	158.17	160.50	2	2,372	0.08%
2023/02/21	2	155.50	1	156.50	156.50	1	2,352	0.04%
2023/02/20	2	159.00	5	159.50	160.00	-3	2,355	-0.13%
2023/02/17	1.1	161.59	2	162.00	162.50	-0.9	2,325	-0.04%
2023/02/16	12.3	157.11	2	159.50	160.00	10.3	2,338	0.44%
2023/02/15	32	161.02	6	163.92	158.50	26	2,294	1.13%
2023/02/14	0	0.00	64	164.73	168.00	-64	2,100	-3.05%
2023/02/13	0	0.00	0.1	155.50	153.00	-0.1	1,994	-0.01%
2023/02/10	20.1	152.58	20.1	157.49	152.00	0	1,982	0.00%
2023/02/09	6	154.75	2.1	154.98	154.50	3.9	1,982	0.20%
2023/02/08	0	0.00	1	155.00	155.00	-1	1,976	-0.05%
2023/02/07	0	0.00	1	153.52	155.00	-1	1,965	-0.05%
2023/02/03	0	0.00	1	147.50	147.50	-1	1,919	-0.05%
2023/02/02	7.3	149.47	6	149.42	149.50	1.3	1,911	0.07%
2023/02/01	27	153.94	33	155.73	153.50	-6	1,891	-0.32%
2023/01/31	10	150.00	2	150.00	150.50	8	1,842	0.43%
2023/01/30	0	0.00	4	148.50	148.50	-4	1,828	-0.22%
2023/01/17	0	0.00	4	144.88	144.50	-4	1,811	-0.22%
2023/01/16	2.1	145.94	2	144.00	144.00	0.1	1,809	0.00%
2023/01/13	18	146.81	14	147.71	146.50	4	1,816	0.22%
2023/01/12	2	143.50	33	144.59	147.00	-31	1,795	-1.73%
2023/01/11	0	0.00	1	143.00	141.50	-1	1,758	-0.06%
2023/01/09	1	143.50	0	0.00	143.50	1	1,742	0.06%
2023/01/06	2	138.75	2	138.50	139.00	0	1,702	0.00%
2023/01/05	13	141.31	1	140.00	140.00	12	1,686	0.71%
2023/01/04	3	145.67	2	146.50	146.00	1	1,644	0.06%
2023/01/03	3	145.00	0	0.00	146.00	3	1,612	0.19%
2022/12/30	7	149.79	36.1	148.85	151.50	-29.1	1,571	-1.85%
2022/12/29	5.1	145.01	3	144.67	145.00	2.1	1,518	0.14%
2022/12/28	19	149.34	39	154.14	154.00	-20	1,440	-1.39%
2022/12/27	41	147.29	10	146.00	145.50	31	1,331	2.33%
2022/12/26	0	0.00	40	141.45	142.00	-40	1,275	-3.14%
2022/12/21	1	137.05	0	0.00	139.00	1	1,308	0.08%
2022/12/19	0	0.00	0	139.33	139.50	0	1,328	0.00%
2022/12/16	0	0.00	0	138.00	138.00	0	1,347	0.00%
2022/12/15	0	0.00	0	141.50	143.00	0	1,362	0.00%
2022/12/14	0	0.00	9	142.72	143.50	-9	1,368	-0.66%
2022/12/13	7	143.92	1	144.50	140.50	6	1,391	0.43%
2022/12/12	1	141.98	0	0.00	141.50	1	1,360	0.07%
2022/12/09	10	139.75	2	140.50	139.50	8	1,331	0.60%
2022/12/08	4	139.00	6	136.42	140.00	-2	1,287	-0.15%
2022/12/07	1	134.00	0	0.00	136.00	1	1,255	0.08%
2022/12/06	0	0.00	6	140.00	137.50	-6	1,218	-0.49%
2022/12/05	0	0.00	3	135.33	136.50	-3	1,160	-0.26%
2022/12/02	1	133.00	3	131.00	132.00	-2	1,090	-0.18%
2022/12/01	1	128.50	1	127.50	129.00	0	1,028	0.00%
2022/11/30	4	122.25	5	123.10	122.00	-1	946	-0.11%
2022/11/29	0	0.00	2	113.50	116.00	-2	885	-0.23%
2022/11/28	1	111.00	0	0.00	112.00	1	882	0.11%
2022/11/25	1	111.50	1	114.00	111.00	0	876	0.00%
2022/11/24	0	0.00	0.4	113.50	113.50	-0.4	877	-0.04%
2022/11/21	0	115.50	1	115.00	114.50	-1	880	-0.11%
2022/11/18	0	0.00	1	116.50	115.00	-1	879	-0.11%
2022/11/17	2	116.25	3	115.50	115.50	-1	871	-0.11%
2022/11/16	0	0.00	16	114.12	113.50	-16	843	-1.90%
2022/11/15	6	110.25	5	110.00	109.50	1	798	0.13%
2022/11/14	0	0.00	8.5	110.19	110.00	-8.5	796	-1.06%
2022/11/11	2	105.00	2.5	104.66	104.00	-0.5	755	-0.07%
2022/11/10	0	0.00	2.1	105.48	104.00	-2.1	745	-0.27%
2022/11/07	0	0.00	1	103.00	103.50	-1	737	-0.14%
2022/11/04	11	99.65	10	97.86	99.50	1	727	0.14%
2022/11/02	2	98.90	1	98.40	98.40	1	716	0.14%
2022/10/31	0	0.00	1	97.40	98.10	-1	727	-0.14%
2022/10/27	0	0.00	2	98.40	98.80	-2	748	-0.27%
2022/10/26	6	96.55	0	0.00	96.20	6	749	0.80%
2022/10/24	2	97.85	0	0.00	97.70	2	745	0.27%
2022/10/21	6	98.85	0	0.00	97.40	6	742	0.81%
2022/10/13	1	104.50	2	102.00	101.00	-1	758	-0.13%
2022/10/12	1	104.00	2	105.00	104.50	-1	755	-0.13%
2022/10/11	2	101.50	0	0.00	102.00	2	767	0.26%
2022/10/07	1	107.00	1	108.00	106.00	0	768	0.00%
2022/10/05	1	107.50	1	109.00	107.00	0	768	0.00%
2022/09/30	7	105.00	0	0.00	105.50	7	807	0.87%
2022/09/29	5	108.50	5	107.50	107.50	0	812	0.00%
2022/09/28	0	0.00	5	107.50	104.50	-5	811	-0.62%
2022/09/27	0	0.00	1	105.00	108.00	-1	836	-0.12%
2022/09/26	0	108.00	0	0.00	109.00	0	841	0.00%
2022/09/23	1	109.50	2	110.00	109.50	-1	854	-0.12%
2022/09/22	1	110.99	5	111.00	109.00	-4	854	-0.47%
2022/09/21	1	112.50	7	111.36	110.00	-6	845	-0.71%
2022/09/20	8	111.94	10	112.10	111.50	-2	856	-0.24%
2022/09/19	0	0.00	2	108.00	106.50	-2	860	-0.23%
2022/09/16	0	107.00	0	0.00	108.00	0	925	0.00%
2022/09/15	0	107.00	10	107.50	107.50	-10	951	-1.05%
2022/09/14	0	107.00	0	0.00	108.00	0	1,006	0.00%
2022/09/13	2	106.00	3	106.67	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	2	105.00	105.00	-2	1,019	-0.20%
2022/09/08	10	101.00	0	0.00	101.50	10	1,029	0.97%
2022/09/07	2	100.75	1	100.50	100.50	1	1,056	0.09%
2022/09/05	1	101.50	0	0.00	100.50	1	1,070	0.09%
2022/09/02	10	103.50	2	103.75	103.00	8	1,083	0.74%
2022/08/31	0	0.00	4	101.50	101.50	-4	1,079	-0.37%
2022/08/16	1	98.10	0	0.00	97.00	1	1,174	0.09%
2022/08/15	0	0.00	1	99.30	99.20	-1	1,166	-0.09%
2022/08/11	0	0.00	1	98.70	99.00	-1	1,172	-0.09%
2022/08/09	5	98.90	0	0.00	99.70	5	1,177	0.42%
2022/08/08	3	98.87	1	99.20	98.50	2	1,178	0.17%
2022/08/04	1	96.50	1	96.80	98.80	0	1,179	0.00%
2022/08/03	12	98.25	0	0.00	97.80	12	1,174	1.02%
2022/08/02	3	100.67	9	101.00	102.00	-6	1,156	-0.52%
2022/08/01	4	102.50	1	104.00	102.00	3	1,154	0.26%
2022/07/29	0	105.00	0	0.00	105.50	0	1,149	0.00%
2022/07/28	0	104.00	0	0.00	104.00	0	1,150	0.00%
2022/07/27	3	104.67	2	104.75	105.00	1	1,149	0.09%
2022/07/26	1	108.50	1	110.50	106.50	0	1,131	0.00%
2022/07/25	0	106.50	2	107.50	108.50	-2	1,130	-0.18%
2022/07/22	4	108.50	4	109.13	107.00	0	1,130	0.00%
2022/07/21	0	106.00	0.2	106.00	106.50	-0.2	1,113	-0.02%
2022/07/20	1	106.00	6	107.00	106.50	-5	1,113	-0.45%
2022/07/18	2	103.50	2	106.00	106.50	0	1,111	0.00%
2022/07/15	2	102.25	1	101.50	101.50	1	1,091	0.09%
2022/07/13	1	107.50	0	106.50	107.00	1	1,082	0.09%
2022/07/12	4	103.50	0	0.00	104.00	4	1,076	0.37%
2022/07/11	0.1	109.47	0	0.00	108.50	0.1	1,051	0.01%
2022/07/08	2	111.50	0	0.00	111.00	2	1,054	0.19%
2022/07/07	0.1	112.41	1	112.04	114.50	-0.9	1,048	-0.09%
2022/07/06	1	112.00	1.1	113.82	111.50	-0.1	1,042	-0.01%
2022/07/05	0	113.50	10.2	114.16	114.50	-10.2	1,029	-0.99%
2022/07/04	2	109.00	5	109.70	111.50	-3	1,007	-0.30%
2022/07/01	2	106.50	0	107.50	108.50	2	1,004	0.20%
2022/06/30	0.3	110.49	0	0.00	110.50	0.3	980	0.03%
2022/06/29	2	107.50	0	0.00	111.00	2	960	0.21%
2022/06/28	2	111.00	2	111.00	109.50	0	944	0.00%
2022/06/27	1	109.50	2	113.24	115.00	-1	927	-0.11%
2022/06/24	4	112.00	6.1	110.08	112.00	-2.1	915	-0.23%
2022/06/22	3	104.33	10.1	104.75	105.00	-7.1	854	-0.83%
2022/06/21	0	0.00	2	97.70	101.00	-2	836	-0.24%
2022/06/20	7.1	98.57	2	100.30	95.90	5.1	878	0.58%
2022/06/17	2	103.75	4.7	105.23	105.00	-2.7	870	-0.31%
2022/06/16	6.2	104.18	5	105.50	103.50	1.2	862	0.13%
2022/06/15	0.1	103.00	0	0.00	102.00	0.1	847	0.01%
2022/06/14	1	99.70	0.4	102.00	102.00	0.6	854	0.07%
2022/06/13	1	102.00	2.3	103.66	101.50	-1.2	851	-0.15%
2022/06/10	1.1	102.51	0	0.00	103.00	1.1	848	0.12%
2022/06/09	0	104.00	4	104.00	103.50	-4	855	-0.46%
2022/06/08	11.1	104.45	11	104.00	104.50	0.1	851	0.01%
2022/06/06	5	103.00	2	101.00	103.50	3	846	0.35%
2022/06/02	3	100.43	3	100.83	99.90	0	831	0.00%
2022/06/01	9	98.30	8.3	100.03	98.50	0.7	828	0.08%
2022/05/31	2	94.55	1	94.30	95.50	1	805	0.12%
2022/05/30	0	0.00	5	94.28	94.70	-5	809	-0.62%
2022/05/27	5	91.90	0	0.00	91.80	5	839	0.60%
2022/05/26	1	92.50	3	92.50	91.40	-2	841	-0.24%
2022/05/20	0	0.00	1	90.60	90.80	-1	854	-0.12%
2022/05/19	2	88.85	0	0.00	89.20	2	854	0.23%
2022/05/12	2	88.05	0	0.00	87.90	2	880	0.23%
2022/05/11	2	89.80	1	90.30	89.90	1	877	0.11%
2022/05/10	2	88.25	0	0.00	90.60	2	876	0.23%
2022/05/09	2	90.95	10	89.80	89.80	-8	877	-0.91%
2022/05/06	3	92.90	0	0.00	93.00	3	879	0.34%
2022/05/05	0	0.00	1	95.00	94.20	-1	883	-0.11%
2022/05/04	1	93.80	4	94.40	93.80	-3	880	-0.34%
2022/05/03	0	0.00	1	93.40	93.00	-1	880	-0.11%
2022/04/29	0	0.00	1	92.50	92.50	-1	882	-0.11%
2022/04/28	1	89.00	0	0.00	88.50	1	881	0.11%
2022/04/27	1	89.80	0	0.00	89.60	1	882	0.11%
2022/04/26	0	0.00	1	91.70	91.50	-1	884	-0.11%
2022/04/25	6	91.30	0	0.00	91.20	6	890	0.67%
2022/04/22	0	0.00	6	94.62	94.40	-6	885	-0.68%
2022/04/21	1	94.30	0	0.00	94.30	1	880	0.11%
2022/04/20	1	94.40	1	94.00	93.30	0	882	0.00%
2022/04/19	0	0.00	1	94.00	94.20	-1	886	-0.11%
2022/04/18	2	92.10	2	92.15	92.40	0	894	0.00%
2022/04/15	4	93.20	1	93.40	93.50	3	905	0.33%
2022/04/14	1	93.60	12	93.30	93.30	-11	910	-1.21%
2022/04/13	0	0.00	2	91.85	92.00	-2	892	-0.22%
2022/04/12	5	88.48	0	0.00	89.10	5	884	0.57%
2022/04/11	14	89.21	2	89.00	89.00	12	868	1.38%
2022/04/08	12	90.20	0	0.00	90.00	12	858	1.40%
2022/04/07	2	90.85	1	91.80	90.90	1	841	0.12%
2022/03/29	1	93.80	2	94.05	93.30	-1	799	-0.13%
2022/03/28	1	92.00	1	92.00	91.90	0	772	0.00%
2022/03/25	7	93.26	1	94.00	93.30	6	759	0.79%
2022/03/24	9	93.67	1	94.90	93.40	8	738	1.08%
2022/03/23	5	96.58	3	96.73	95.70	2	698	0.29%
2022/03/22	12	96.03	1	97.00	95.80	11	648	1.70%
2022/03/21	6	98.50	0	0.00	98.30	6	638	0.94%
2022/03/18	2	99.55	2	100.20	102.00	0	634	0.00%
2022/03/17	1	97.39	3	96.43	98.00	-2	625	-0.32%
2022/03/16	1	93.20	0	0.00	92.60	1	613	0.16%
2022/03/15	0	0.00	6	93.73	93.30	-6	604	-0.99%
2022/03/14	2.1	96.29	1	96.10	96.00	1.1	591	0.18%
2022/03/11	0	0.00	1.1	97.23	97.50	-1.1	580	-0.19%
2022/03/10	2	98.80	0	0.00	97.10	2	575	0.35%
2022/03/09	2.1	95.70	0	0.00	95.30	2.1	562	0.36%
2022/03/08	3	96.30	6	96.25	96.20	-3	551	-0.54%
2022/03/07	6	97.78	17	97.59	96.90	-11	540	-2.04%
2022/03/04	2	101.75	0	0.00	101.00	2	523	0.38%
2022/03/03	2	105.00	1	106.00	105.00	1	514	0.19%
2022/03/02	8.1	104.91	0	0.00	104.00	8.1	509	1.59%
2022/03/01	0.1	114.00	0	0.00	113.50	0.1	470	0.02%
2022/02/25	2	112.50	4	114.25	113.00	-2	473	-0.42%
2022/02/24	2	114.00	2	115.50	112.50	0	479	0.00%
2022/02/21	0	0.00	0.1	115.50	115.50	-0.1	531	-0.02%
2022/02/18	11	115.45	1	116.50	115.00	10	548	1.82%
2022/02/17	2	115.50	1	116.50	116.00	1	541	0.18%
2022/02/16	2	112.25	0	0.00	112.50	2	538	0.37%
2022/02/15	3	113.00	24	112.25	113.00	-21	540	-3.88%
2022/02/14	2	108.75	0	0.00	109.50	2	547	0.37%
2022/02/11	2	109.75	23	111.04	110.50	-21	550	-3.81%
2022/02/08	0	0.00	1	111.50	111.00	-1	572	-0.17%
2022/01/26	0	0.00	1	104.00	104.50	-1	580	-0.17%
2022/01/24	5	101.80	11	103.09	104.50	-6	594	-1.01%
2022/01/21	3	105.50	0	0.00	105.00	3	600	0.50%
2022/01/20	1	105.50	1	107.00	106.50	0	599	0.00%
2022/01/19	1	107.50	0	0.00	107.00	1	596	0.17%
2022/01/18	1	108.00	0	0.00	106.00	1	588	0.17%
2022/01/17	3.4	104.20	0	0.00	104.00	3.4	584	0.58%
2022/01/13	1	107.50	0	0.00	107.00	1	592	0.17%
2022/01/12	0	0.00	13	104.27	106.50	-13	605	-2.15%
2022/01/10	0	0.00	1	105.50	106.00	-1	592	-0.17%
2022/01/07	1	110.50	1	110.50	110.00	0	581	0.00%
2022/01/05	1	114.00	0	0.00	113.50	1	591	0.17%
2022/01/03	45	112.50	0	0.00	112.50	45	610	7.37%
2021/12/29	1	112.50	5	113.00	113.00	-4	639	-0.63%
2021/12/28	0	0.00	0.1	113.00	112.50	-0.1	665	-0.02%
2021/12/24	4	112.88	0	0.00	113.00	4	775	0.52%
2021/12/23	2	115.00	4.2	114.88	115.00	-2.2	802	-0.27%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/21	1	112.00	0	0.00	112.50	1	871	0.11%
2021/12/14	19	114.18	0	0.00	112.50	19	880	2.16%
2021/12/10	1	117.50	0	0.00	117.50	1	874	0.11%
2021/12/06	1	118.00	0	0.00	117.50	1	878	0.11%
2021/12/03	0	0.00	1	118.00	118.50	-1	885	-0.11%
2021/12/02	8	115.50	0	0.00	118.00	8	893	0.90%
2021/12/01	7	116.50	5	116.00	116.00	2	901	0.22%
2021/11/30	1	117.00	0	0.00	118.50	1	907	0.11%
2021/11/26	7	120.43	0	0.00	120.00	7	921	0.76%
2021/11/24	0	0.00	1	123.00	123.50	-1	943	-0.11%
2021/11/23	1	121.00	1	119.50	120.50	0	950	0.00%
2021/11/22	9	119.89	0	0.00	120.00	9	964	0.93%
2021/11/17	7	122.07	0	0.00	122.00	7	1,020	0.69%
2021/11/16	3	124.67	0	0.00	124.00	3	1,010	0.30%
2021/11/15	2	127.00	1	128.00	126.00	1	1,014	0.10%
2021/11/12	0	0.00	1	129.50	129.50	-1	1,022	-0.10%
2021/11/11	12	130.00	0.3	131.00	130.50	11.8	1,030	1.14%
2021/11/10	0	0.00	1	134.00	134.00	-1	1,033	-0.10%
2021/11/04	1	132.00	0	0.00	131.00	1	1,114	0.09%
2021/11/02	1	133.00	1	132.50	133.00	0	1,119	0.00%
2021/11/01	0.1	130.50	0	0.00	129.50	0.1	1,133	0.01%
2021/10/28	0	135.00	2	135.25	135.00	-2	1,148	-0.17%
2021/10/27	1	132.00	0	0.00	132.50	1	1,146	0.09%
2021/10/22	1	131.00	0	0.00	129.50	1	1,153	0.09%
2021/10/20	6	131.42	0	0.00	132.00	6	1,147	0.52%
2021/10/13	0	139.50	0	140.50	139.50	0	1,165	0.00%
2021/10/12	0	0.00	0	143.78	142.50	0	1,155	0.00%
2021/10/08	16	150.84	15	147.50	147.50	1	1,154	0.09%
2021/10/07	0	146.00	0	146.50	148.00	0	1,146	0.00%
2021/10/06	0	151.00	0	0.00	143.00	0	1,143	0.00%
2021/10/05	0	148.17	1	146.51	150.50	-1	1,142	-0.09%
2021/10/04	13	155.95	14	156.57	150.00	-1	1,121	-0.09%
2021/10/01	0	146.00	1	146.50	148.00	-1	1,045	-0.10%
2021/09/30	3	145.50	2	146.50	146.00	1	1,046	0.10%
2021/09/29	2	148.00	1	141.50	141.00	1	1,025	0.10%
2021/09/28	20	143.48	19	148.26	148.50	1	978	0.10%
2021/09/27	10	141.25	11	140.55	141.00	-1	950	-0.11%
2021/09/22	0	0.00	2	137.75	139.50	-2	959	-0.21%
2021/09/16	1	140.00	0	0.00	140.50	1	956	0.10%
2021/09/15	0	0.00	1	139.50	139.00	-1	962	-0.10%
2021/09/14	0.1	139.00	0	0.00	139.50	0.1	968	0.01%
2021/09/09	1	137.00	0	0.00	140.50	1	1,000	0.10%
2021/09/07	0	0.00	1	140.00	139.00	-1	1,001	-0.10%
2021/09/06	0	0.00	1	141.50	137.50	-1	995	-0.10%
2021/09/03	0	0.00	2	147.50	144.50	-2	990	-0.20%
2021/09/02	0	0.00	1	148.00	146.00	-1	984	-0.10%
2021/09/01	1	148.00	1	147.51	145.50	0	975	0.00%
2021/08/31	2	147.50	1	147.00	147.00	1	974	0.10%
2021/08/30	0	146.50	1	147.50	146.50	-1	970	-0.10%
2021/08/26	1	143.50	2.2	143.50	143.50	-1.2	978	-0.12%
2021/08/25	11.2	139.01	3	141.50	144.50	8.2	979	0.83%
2021/08/24	2	139.50	0.3	140.50	140.50	1.7	925	0.18%
2021/08/23	0.3	127.50	0	0.00	128.00	0.3	892	0.03%
2021/08/20	0	0.00	3	125.33	123.50	-3	895	-0.33%
2021/08/19	0	0.00	1	127.00	122.50	-1	901	-0.11%
2021/08/17	1	125.00	0	0.00	124.00	1	880	0.11%
2021/08/16	6	126.25	1	126.50	129.00	5	871	0.57%
2021/08/13	2	132.25	1	132.00	131.50	1	854	0.12%
2021/08/12	3	134.00	1	135.50	134.00	2	843	0.24%
2021/08/11	8	136.00	0	0.00	135.50	8	833	0.96%
2021/08/10	8	132.56	0	0.00	131.50	8	801	1.00%
2021/08/09	1	132.50	0	0.00	132.00	1	783	0.13%
2021/08/06	5	132.50	0	0.00	133.00	5	784	0.64%
2021/08/05	7	133.86	2	132.00	132.50	5	794	0.63%
2021/08/04	6.1	139.27	0	0.00	139.00	6.1	791	0.77%
2021/08/02	1	147.50	0	0.00	148.00	1	791	0.13%
2021/07/30	5	146.50	5	151.80	146.50	0	797	0.00%
2021/07/29	6	149.00	0	0.00	150.50	6	791	0.76%
2021/07/28	1	150.00	0	153.39	152.50	1	793	0.12%
2021/07/27	0	0.00	0	154.50	150.50	0	808	0.00%
2021/07/26	1	157.50	0	158.00	157.50	1	827	0.12%
2021/07/23	1	158.00	1	158.50	159.50	0	842	0.00%
2021/07/22	3	153.67	0	0.00	154.50	3	837	0.36%
2021/07/21	13	154.96	0	0.00	156.00	13	833	1.56%
2021/07/20	1	163.46	0	0.00	160.50	1	823	0.12%
2021/07/19	1	166.00	2	171.00	165.50	-1	832	-0.12%
2021/07/16	2	168.00	0	0.00	168.00	2	844	0.24%
2021/07/15	1	167.00	3	166.17	168.00	-2	875	-0.23%
2021/07/14	3	158.67	0	0.00	157.50	3	900	0.33%
2021/07/13	7	161.71	1	166.00	159.00	6	948	0.63%
2021/07/12	4	166.75	0	0.00	163.50	4	947	0.42%
2021/07/09	6	171.42	0	0.00	170.50	6	943	0.64%
2021/07/08	0	0.00	1	173.00	173.00	-1	958	-0.10%
2021/07/07	2	175.50	2	174.25	175.50	0	958	0.00%
2021/07/06	3	172.17	0	0.00	172.00	3	946	0.32%
2021/07/02	1	171.00	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	2.4	176.18	175.50	-2.4	970	-0.25%
2021/06/30	0	0.00	1	172.00	170.50	-1	971	-0.10%
2021/06/29	1	169.02	0	0.00	168.50	1	985	0.10%
2021/06/28	0	173.50	1	171.50	173.00	-1	1,007	-0.10%
2021/06/25	1	176.01	0	0.00	176.00	1	1,049	0.10%
2021/06/24	2	178.25	0	0.00	178.50	2	1,086	0.18%
2021/06/23	0	0.00	1	176.50	175.00	-1	1,116	-0.09%
2021/06/22	5	178.70	2	177.50	174.00	3	1,194	0.25%
2021/06/21	0	0.00	2	182.00	181.50	-2	1,227	-0.16%
2021/06/04	0	0.00	0.6	175.45	173.50	-0.6	1,401	-0.04%
2021/06/03	0.1	176.50	1	180.00	175.00	-0.9	1,395	-0.06%
2021/06/02	0	0.00	3	183.17	180.50	-3	1,406	-0.21%
2021/06/01	0	0.00	7	176.36	174.00	-7	1,415	-0.49%
2021/05/31	2	162.75	2	165.50	167.00	0	1,432	0.00%
2021/05/28	2	165.25	15	165.33	165.50	-13	1,465	-0.89%
2021/05/27	0	0.00	12	159.50	160.00	-12	1,482	-0.81%
2021/05/26	2	150.00	4.1	149.80	149.50	-2.1	1,495	-0.14%
2021/05/24	6	152.75	10	150.30	153.00	-4	1,544	-0.26%
2021/05/19	0	0.00	2	141.50	144.00	-2	1,617	-0.12%
2021/05/17	5	134.80	2	135.00	133.50	3	1,634	0.18%
2021/05/14	18	144.94	0	0.00	148.00	18	1,622	1.11%
2021/05/13	4	137.75	11	139.64	144.50	-7	1,612	-0.43%
2021/05/12	2	147.00	18	147.14	147.00	-16	1,591	-1.01%
2021/05/11	13	163.65	0	0.00	163.00	13	1,572	0.83%
2021/05/10	0	0.00	1	176.00	181.00	-1	1,554	-0.06%
2021/05/07	1	170.00	1	172.00	173.00	0	1,550	0.00%
2021/05/06	0	0.00	0.1	170.00	169.50	-0.1	1,547	-0.01%
2021/05/04	1	172.00	3	179.50	172.00	-2	1,555	-0.13%
2021/05/03	1	178.50	0	0.00	178.00	1	1,554	0.06%
2021/04/29	1	185.00	0	0.00	186.50	1	1,535	0.07%
2021/04/28	0	0.00	1	189.00	186.50	-1	1,526	-0.07%
2021/04/27	0	185.00	0	0.00	185.00	0	1,547	0.00%
2021/04/23	1	185.50	2	182.50	184.00	-1	1,569	-0.06%
2021/04/22	3	179.00	0	0.00	179.00	3	1,562	0.19%
2021/04/21	0.3	186.00	5	190.00	190.00	-4.7	1,548	-0.30%
2021/04/20	0	0.00	6	190.58	190.00	-6	1,532	-0.39%
2021/04/19	0	0.00	13.3	181.06	187.50	-13.3	1,516	-0.88%
2021/04/16	0	0.00	0.3	174.50	174.00	-0.3	1,482	-0.02%
2021/04/15	0	0.00	7	176.00	177.50	-7	1,505	-0.47%
2021/04/14	1.3	172.76	1	168.50	174.00	0.3	1,505	0.02%
2021/04/13	1	169.00	5	173.50	169.50	-4	1,502	-0.27%
2021/04/12	4	169.63	0	0.00	170.00	4	1,518	0.26%
2021/04/09	1	173.00	0	0.00	173.00	1	1,519	0.07%
2021/04/07	1	174.50	3	177.33	175.00	-2	1,515	-0.13%
2021/04/06	2	178.50	2	176.25	178.00	0	1,511	0.00%
2021/04/01	15	178.03	15	175.13	175.00	0	1,504	0.00%
2021/03/31	5	175.30	1	177.00	174.50	4	1,502	0.27%
2021/03/30	0	0.00	22	177.34	179.00	-22	1,491	-1.48%
2021/03/29	5	166.90	0	0.00	170.50	5	1,483	0.34%
2021/03/26	9	172.06	2.1	171.04	169.00	6.9	1,491	0.46%
2021/03/25	6.2	172.85	33	171.65	174.50	-26.8	1,496	-1.79%
2021/03/24	12	163.21	16	163.78	165.00	-4	1,494	-0.27%
2021/03/23	5	162.90	13	163.38	160.00	-8	1,553	-0.51%
2021/03/22	5	155.50	1	156.50	155.50	4	1,586	0.25%
2021/03/18	1	161.50	1.5	158.36	161.50	-0.5	1,627	-0.03%
2021/03/17	3	155.50	3	154.00	154.00	0	1,624	0.00%
2021/03/16	2	159.50	0	0.00	159.50	2	1,624	0.12%
2021/03/15	1	160.50	5	162.30	161.00	-4	1,641	-0.24%
2021/03/12	5	157.40	2	157.00	157.00	3	1,601	0.19%
2021/03/11	4	157.88	0	0.00	156.00	4	1,613	0.25%
2021/03/10	7	158.71	3	159.17	160.00	4	1,630	0.25%
2021/03/08	3	159.50	2	162.25	157.50	1	1,743	0.06%
2021/03/05	5	156.00	1	159.00	156.00	4	1,754	0.23%
2021/03/04	4	165.13	5	164.30	166.00	-1	1,741	-0.06%
2021/03/03	8	161.31	15	161.70	163.50	-7	1,782	-0.39%
2021/03/02	2	160.75	2	154.75	154.50	0	1,759	0.00%
2021/02/26	1	155.50	6	157.33	154.50	-5	1,769	-0.28%
2021/02/25	4	155.50	8	154.38	155.00	-4	1,766	-0.23%
2021/02/24	2	146.00	1	146.50	146.50	1	1,755	0.06%
2021/02/23	1	153.00	3	152.50	148.50	-2	1,798	-0.11%
2021/02/22	3	149.50	6.2	147.55	149.50	-3.2	1,829	-0.17%
2021/02/18	0	0.00	2	138.25	139.50	-2	1,970	-0.10%
2021/02/17	1.2	135.75	0	0.00	136.50	1.2	2,053	0.06%
2021/02/05	0	0.00	12	130.50	131.00	-12	2,093	-0.57%
2021/02/04	0.1	131.00	0	0.00	131.00	0.1	2,174	0.00%
2021/02/03	2	132.00	2	129.50	129.50	0	2,257	0.00%
2021/02/02	5	128.70	5	128.00	128.00	0	2,283	0.00%
2021/02/01	6	126.00	6	129.00	129.00	0	2,292	0.00%
2021/01/29	6	131.33	6.2	127.54	127.50	-0.2	2,294	-0.01%
2021/01/28	0	0.00	1	131.50	130.50	-1	2,293	-0.04%
2021/01/26	2	132.25	9	130.44	130.00	-7	2,286	-0.31%
2021/01/21	2	135.50	2	135.24	135.50	0	2,265	0.00%
2021/01/20	8	139.00	5	138.00	138.00	3	2,258	0.13%
2021/01/19	2	142.75	5	144.40	143.50	-3	2,230	-0.13%
2021/01/18	4	135.63	1	135.00	137.00	3	2,220	0.14%
2021/01/15	3	140.00	0	0.00	140.50	3	2,202	0.14%
2021/01/13	5	145.90	5	144.00	144.00	0	2,208	0.00%
2021/01/12	4	149.88	2	146.00	146.00	2	2,195	0.09%
2021/01/11	11	149.95	7	150.71	151.00	4	2,182	0.18%
2021/01/08	4	148.63	14	153.07	153.50	-10	2,167	-0.46%
2021/01/07	6	148.08	10	148.90	149.00	-4	2,143	-0.19%
2021/01/06	1	147.50	1	148.50	148.50	0	2,130	0.00%
2021/01/04	0	0.00	0	139.00	143.00	0	2,104	0.00%
2020/12/30	2	139.00	0	0.00	140.50	2	2,087	0.10%
2020/12/29	4.1	140.32	2	144.25	140.00	2.1	2,082	0.10%
2020/12/28	9	144.06	6.8	143.68	143.50	2.2	2,064	0.11%
2020/12/25	4	145.38	0	0.00	145.50	4	2,055	0.19%
2020/12/24	4	147.00	1	148.50	146.00	3	2,046	0.15%
2020/12/23	25	147.98	6	150.17	150.00	19	2,041	0.93%
2020/12/22	17	154.79	11	150.00	149.00	6	2,014	0.30%
2020/12/21	15	158.67	0	0.00	159.00	15	1,974	0.76%
2020/12/18	12	162.88	22	164.18	164.00	-10	1,934	-0.52%
2020/12/17	16	151.56	6	152.17	157.50	10	1,856	0.54%
2020/12/16	3	150.83	23	154.96	160.00	-20	1,751	-1.14%
2020/12/15	8	149.50	18	149.03	148.00	-10	1,660	-0.60%
2020/12/11	4	145.75	1	144.50	148.00	3	1,608	0.19%
2020/12/10	6	149.50	3	148.50	148.50	3	1,601	0.19%
2020/12/09	7	147.71	18	151.11	152.00	-11	1,584	-0.69%
2020/12/08	6	147.00	6	145.00	145.00	0	1,562	0.00%
2020/12/07	14	144.32	8	144.63	144.50	6	1,563	0.38%
2020/12/04	11	150.55	6	146.00	146.00	5	1,541	0.32%
2020/12/03	2	149.50	1	151.00	151.00	1	1,512	0.07%
2020/12/02	10	151.90	15	152.40	152.50	-5	1,488	-0.34%
2020/12/01	12	141.29	6	145.08	148.00	6	1,399	0.43%
2020/11/30	3	144.67	0	0.00	143.00	3	1,372	0.22%
2020/11/27	6	148.17	13	148.08	144.50	-7	1,384	-0.51%
2020/11/26	8.1	144.58	0	0.00	144.00	8.1	1,318	0.61%
2020/11/25	16	144.63	23	145.63	145.00	-7	1,311	-0.53%
2020/11/24	0	0.00	10	140.00	140.00	-10	1,275	-0.78%
2020/11/23	0	0.00	3	141.50	144.00	-3	1,264	-0.24%
2020/11/20	3	144.33	1	147.00	143.00	2	1,243	0.16%
2020/11/19	5	145.70	6	147.75	149.50	-1	1,194	-0.08%
2020/11/18	15	145.80	21	145.90	142.00	-6	1,134	-0.53%
2020/11/17	2	140.00	4	137.75	140.00	-2	1,005	-0.20%
2020/11/16	19	137.39	13.7	138.02	140.50	5.3	993	0.53%
2020/11/13	5	129.20	9	127.83	130.00	-4	938	-0.43%
2020/11/12	12	122.79	12	124.50	125.00	0	896	0.00%
2020/11/11	3	119.67	6	120.67	121.00	-3	835	-0.36%
2020/11/10	0	0.00	10	118.50	118.50	-10	794	-1.26%
2020/11/09	10	107.50	0	0.00	108.00	10	839	1.19%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/11/05	0	0.00	6	105.00	106.00	-6	897	-0.67%
2020/11/03	8	103.56	9	103.94	103.50	-1	919	-0.11%
2020/11/02	10	104.50	9	102.00	102.00	1	921	0.11%
2020/10/27	7	103.07	7	102.64	102.50	0	952	0.00%
2020/10/26	0	0.00	1	103.50	103.00	-1	976	-0.10%
2020/10/23	0	0.00	2	105.00	105.50	-2	997	-0.20%
2020/10/20	2	101.75	1	101.50	101.50	1	1,031	0.10%
2020/10/19	9	100.19	9	99.76	99.60	0	1,045	0.00%
2020/10/16	2	100.25	1	101.00	99.80	1	1,060	0.09%
2020/10/15	1	103.00	1	101.00	100.50	0	1,069	0.00%
2020/10/13	7	102.50	13	102.00	102.00	-6	1,095	-0.55%
2020/10/12	7	102.79	1	104.00	103.50	6	1,104	0.54%
2020/10/08	0	0.00	0.2	103.00	102.00	-0.2	1,111	-0.02%
2020/10/07	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2020/09/29	9	103.39	19	101.50	101.50	-10	1,160	-0.86%
2020/09/28	10	99.46	11	99.62	99.70	-1	1,174	-0.09%
2020/09/25	12	100.46	1	98.80	100.00	11	1,189	0.92%
2020/09/24	3.1	104.61	5	104.50	104.00	-1.9	1,196	-0.16%
2020/09/23	1	106.50	2	106.00	107.00	-1	1,203	-0.08%
2020/09/22	0	0.00	2	105.50	106.50	-2	1,211	-0.17%
2020/09/21	0	0.00	20	106.50	107.50	-20	1,214	-1.65%
2020/09/18	3	110.00	1	109.50	108.50	2	1,221	0.16%
2020/09/17	1	108.50	1	109.00	109.00	0	1,224	0.00%
2020/09/15	0	0.00	1	108.00	107.50	-1	1,227	-0.08%
2020/09/11	14	107.54	9	105.28	105.00	5	1,233	0.41%
2020/09/10	1	106.50	0	0.00	106.00	1	1,232	0.08%
2020/09/09	8	105.69	8	105.50	105.50	0	1,248	0.00%
2020/09/04	2	104.25	3	104.33	105.00	-1	1,330	-0.08%
2020/09/03	1	103.50	1	104.00	107.00	0	1,326	0.00%
2020/09/02	1	107.00	1	105.50	104.50	0	1,328	0.00%
2020/09/01	1	100.50	1	101.50	101.00	0	1,313	0.00%
2020/08/31	5	101.40	0	0.00	99.90	5	1,340	0.37%
2020/08/27	3	103.17	2	105.00	105.50	1	1,416	0.07%
2020/08/26	9	105.50	9	102.50	102.50	0	1,426	0.00%
2020/08/25	13	105.46	9	106.00	106.00	4	1,427	0.28%
2020/08/24	5	105.30	0	0.00	103.50	5	1,436	0.35%
2020/08/21	2.1	105.81	4	105.63	107.50	-1.9	1,448	-0.13%
2020/08/20	7	110.21	9	104.94	104.50	-2	1,467	-0.14%
2020/08/19	3	114.17	8	114.31	116.00	-5	1,531	-0.33%
2020/08/17	2	110.00	1	111.00	110.50	1	1,534	0.07%
2020/08/14	4	113.25	5	111.90	112.00	-1	1,521	-0.07%
2020/08/13	3	110.67	9	112.22	113.00	-6	1,512	-0.40%
2020/08/12	0	0.00	18	101.94	104.00	-18	1,479	-1.22%
2020/08/11	2	100.50	3	100.33	100.00	-1	1,444	-0.07%
2020/08/07	3	96.73	0	0.00	96.90	3	1,420	0.21%
2020/08/06	3	95.70	4	93.83	93.80	-1	1,406	-0.07%
2020/08/05	5	95.38	2	94.75	94.50	3	1,422	0.21%
2020/08/04	3	94.27	1	93.50	93.20	2	1,460	0.14%
2020/07/31	1	92.30	1	92.90	93.80	0	1,453	0.00%
2020/07/30	10	93.30	2	92.60	92.80	8	1,459	0.55%
2020/07/29	7	89.34	5	88.42	90.30	2	1,456	0.14%
2020/07/28	10	85.59	2	86.60	84.30	8	1,454	0.55%
2020/07/27	6	88.47	10	88.06	88.00	-4	1,484	-0.27%
2020/07/24	5	92.20	0	0.00	90.60	5	1,496	0.33%
2020/07/23	0	0.00	1	91.40	93.90	-1	1,482	-0.07%
2020/07/22	6	91.17	4	90.25	92.00	2	1,474	0.14%
2020/07/21	6	89.45	2	89.00	89.00	4	1,466	0.27%
2020/07/20	7	88.97	4	89.03	88.90	3	1,465	0.20%
2020/07/17	4	91.18	0	0.00	91.10	4	1,459	0.27%
2020/07/16	1	94.50	0	0.00	94.40	1	1,452	0.07%
2020/07/15	2	94.25	4	93.95	94.50	-2	1,445	-0.14%
2020/07/14	1	93.90	1	94.10	92.90	0	1,440	0.00%
2020/07/13	2	94.95	7	95.50	94.50	-5	1,437	-0.35%
2020/07/10	4	96.73	2	96.70	96.50	2	1,432	0.14%
2020/07/09	6	99.18	2	99.75	98.80	4	1,430	0.28%
2020/07/08	13	100.10	7	99.34	99.30	6	1,430	0.42%
2020/07/07	4	100.93	4	99.85	100.00	0	1,428	0.00%
2020/07/06	1	100.00	3	101.50	102.50	-2	1,430	-0.14%
2020/07/03	7	98.19	4	98.30	97.80	3	1,421	0.21%
2020/07/02	3	99.53	0	0.00	99.70	3	1,427	0.21%
2020/07/01	2	100.75	1	100.00	100.00	1	1,433	0.07%
2020/06/30	1	100.50	0	0.00	102.00	1	1,430	0.07%
2020/06/29	4	99.00	14	98.54	98.40	-10	1,432	-0.70%
2020/06/24	3	101.33	0	0.00	101.00	3	1,423	0.21%
2020/06/23	2	104.00	2	103.00	103.00	0	1,430	0.00%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/19	4	106.63	4	104.00	104.00	0	1,479	0.00%
2020/06/18	3	108.83	5	106.70	106.50	-2	1,491	-0.13%
2020/06/17	4	108.50	2	108.75	109.00	2	1,513	0.13%
2020/06/16	1	104.50	3	105.83	107.00	-2	1,514	-0.13%
2020/06/15	4	104.75	0	0.00	102.00	4	1,527	0.26%
2020/06/12	7	104.43	6	104.58	107.00	1	1,521	0.07%
2020/06/11	4	114.75	1	113.00	110.00	3	1,531	0.20%
2020/06/10	2	118.25	3	117.50	118.00	-1	1,537	-0.07%
2020/06/09	7	121.29	4	120.38	120.00	3	1,561	0.19%
2020/06/08	0	0.00	2.1	120.19	118.50	-2.1	1,572	-0.13%
2020/06/05	14	121.96	3	121.33	121.00	11	1,588	0.69%
2020/06/04	8.4	120.81	6	120.67	122.00	2.4	1,585	0.15%
2020/06/03	5	117.20	9	117.56	117.50	-4	1,569	-0.25%
2020/06/02	8	115.25	7	113.71	113.00	1	1,529	0.07%
2020/06/01	1	114.50	1	114.00	114.00	0	1,513	0.00%
2020/05/29	4	112.13	4	112.75	110.50	0	1,505	0.00%
2020/05/28	3	113.17	2	112.50	111.50	1	1,497	0.07%
2020/05/27	10	114.15	1	117.00	113.50	9	1,492	0.60%
2020/05/26	15.2	115.81	6	115.08	113.50	9.2	1,471	0.63%
2020/05/25	8	107.94	15	111.63	114.00	-7	1,378	-0.51%
2020/05/22	12	104.08	9	104.28	104.00	3	1,338	0.22%
2020/05/20	5	102.20	2	100.35	102.00	3	1,331	0.23%
2020/05/19	4	98.45	6	100.33	99.70	-2	1,302	-0.15%
2020/05/18	1	95.00	0	0.00	94.60	1	1,266	0.08%
2020/05/15	2	96.00	3	94.73	96.00	-1	1,272	-0.08%
2020/05/14	6	96.95	1	98.00	96.60	5	1,270	0.39%
2020/05/12	6	97.50	0	0.00	98.00	6	1,280	0.47%
2020/05/11	1	100.00	15	100.33	100.50	-14	1,291	-1.08%
2020/05/08	0	0.00	1	95.40	93.30	-1	1,271	-0.08%
2020/05/07	5	93.84	1	93.60	93.90	4	1,285	0.31%
2020/05/06	1	94.20	1	94.10	92.60	0	1,298	0.00%
2020/05/05	13	96.87	11	94.34	94.20	2	1,307	0.15%
2020/05/04	1	95.30	1	96.10	96.10	0	1,320	0.00%
2020/04/30	13	95.86	8	95.71	96.50	5	1,360	0.37%
2020/04/29	7	88.86	1	86.00	89.50	6	1,316	0.46%
2020/04/24	6	83.95	0	0.00	83.20	6	1,307	0.46%
2020/04/23	2	85.85	12	86.31	85.50	-10	1,299	-0.77%
2020/04/22	1	83.90	2	81.05	84.00	-1	1,295	-0.08%
2020/04/20	2	84.00	0	0.00	85.90	2	1,312	0.15%
2020/04/17	1	84.00	0	0.00	84.00	1	1,309	0.08%
2020/04/15	0	0.00	1	85.90	85.00	-1	1,310	-0.08%
2020/04/14	0	0.00	1	84.80	84.40	-1	1,300	-0.08%
2020/04/13	0	0.00	1	84.10	84.50	-1	1,303	-0.08%
2020/04/10	10	85.30	0	0.00	84.70	10	1,299	0.77%
2020/04/09	0	0.00	3	84.33	85.00	-3	1,299	-0.23%
2020/04/08	3	83.73	2	83.05	83.30	1	1,287	0.08%
2020/04/07	2.1	81.26	0	0.00	82.50	2.1	1,274	0.16%
2020/04/06	1	76.40	0	0.00	78.40	1	1,247	0.08%
2020/04/01	0	0.00	5	75.20	75.20	-5	1,229	-0.41%
2020/03/31	0	0.00	7	75.63	75.10	-7	1,224	-0.57%
2020/03/30	0	0.00	1	72.00	72.60	-1	1,220	-0.08%
2020/03/27	1	76.50	0	0.00	73.00	1	1,225	0.08%
2020/03/26	3	73.97	3	73.03	74.60	0	1,226	0.00%
2020/03/25	15	73.40	6	74.17	71.70	9	1,195	0.75%
2020/03/24	6	70.83	9	71.56	72.50	-3	1,166	-0.26%
2020/03/23	13	66.52	6	68.15	68.30	7	1,141	0.61%
2020/03/20	5	61.28	3	61.83	63.30	2	1,117	0.18%
2020/03/19	17	58.02	15	58.96	57.60	2	1,112	0.18%
2020/03/18	8	64.61	5	64.42	62.40	3	1,085	0.28%
2020/03/17	13	65.68	20	65.94	64.10	-7	1,065	-0.66%
2020/03/16	20	71.07	1	71.30	69.90	19	1,032	1.84%
2020/03/13	4.1	77.13	0	0.00	76.90	4.1	990	0.41%
2020/03/12	0	0.00	6	84.20	84.20	-6	955	-0.63%
2020/03/11	4	91.33	2	92.25	89.00	2	929	0.22%
2020/03/10	2.1	84.86	2	83.60	86.90	0.1	900	0.01%
2020/03/09	9	88.72	5	89.90	87.20	4	875	0.46%
2020/03/06	10	92.01	0	0.00	92.20	10	846	1.18%
2020/03/02	6.1	92.61	11	94.64	97.50	-5	840	-0.59%
2020/02/27	8	94.91	10	95.65	94.50	-2	843	-0.24%
2020/02/26	13.1	98.01	0	0.00	97.90	13.1	844	1.55%
2020/02/25	5	97.78	2	97.70	97.60	3	850	0.35%
2020/02/20	0	0.00	3	103.17	102.50	-3	873	-0.34%
2020/02/17	5	102.00	2	102.00	102.00	3	881	0.34%
2020/02/14	2	101.25	16	101.88	103.00	-14	895	-1.56%
2020/02/13	2	99.60	1	100.00	99.90	1	898	0.11%
2020/02/12	11	101.13	7	101.93	102.50	4	916	0.44%
2020/02/11	2	97.30	1	98.20	97.10	1	908	0.11%
2020/02/10	6	91.75	2	92.80	94.40	4	896	0.45%
2020/02/07	4	95.15	0	0.00	95.00	4	895	0.45%
2020/02/06	7	97.50	11	97.85	97.90	-4	885	-0.45%
2020/02/05	3	95.70	1	95.00	95.50	2	877	0.23%
2020/02/04	30.1	96.54	24	96.31	96.50	6.1	853	0.71%
2020/02/03	4.3	92.70	0	0.00	92.70	4.3	809	0.53%
2020/01/31	10	103.70	3	103.33	103.00	7	802	0.87%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/20	0	0.00	2	126.75	126.50	-2	781	-0.26%
2020/01/16	1	128.00	1	127.00	127.00	0	804	0.00%
2020/01/14	17	131.68	18	131.08	131.50	-1	800	-0.12%
2020/01/10	5	128.50	0	0.00	129.00	5	791	0.63%
2020/01/09	21	129.60	10	130.00	130.00	11	816	1.35%
2020/01/08	1	127.50	0	0.00	128.00	1	837	0.12%
2020/01/07	6	126.42	5	126.90	126.50	1	838	0.12%
2020/01/03	1	125.00	1	125.00	125.00	0	842	0.00%
2019/12/27	1	125.00	2	124.50	124.50	-1	888	-0.11%
2019/12/25	1	126.50	0	0.00	124.50	1	894	0.11%
2019/12/24	2	127.00	2	127.00	126.00	0	896	0.00%
2019/12/23	5	125.00	10	125.80	126.00	-5	898	-0.56%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/17	2	123.00	0	0.00	122.50	2	939	0.21%
2019/12/16	3	121.50	3	122.67	122.50	0	941	0.00%
2019/12/13	1	119.50	2	120.50	120.00	-1	938	-0.11%
2019/12/11	3	121.17	2	121.75	121.50	1	948	0.11%
2019/12/03	2	124.00	0	0.00	124.00	2	982	0.20%
2019/12/02	2	123.50	2	122.75	123.00	0	984	0.00%
2019/11/26	0	0.00	2	128.00	126.50	-2	982	-0.20%
2019/11/22	6.1	122.16	3	121.50	121.50	3.1	986	0.31%
2019/11/21	3	119.83	3	120.00	121.00	0	987	0.00%
2019/11/20	3	122.67	1	122.50	123.00	2	985	0.20%
2019/11/19	2	126.00	0	0.00	126.00	2	979	0.20%
2019/11/18	0.1	129.00	1	128.00	128.00	-1	976	-0.10%
2019/11/15	1.1	129.64	1	131.00	130.50	0.1	983	0.01%
2019/11/14	1	126.50	6	126.17	127.00	-5	1,002	-0.50%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/12	0	0.00	1	132.50	134.00	-1	1,018	-0.10%
2019/11/11	4	136.88	4	135.13	132.50	0	1,019	0.00%
2019/11/08	3	140.33	0	0.00	140.00	3	997	0.30%
2019/11/07	1	142.06	1	145.00	143.50	0	987	0.00%
2019/11/06	2	147.25	5	146.80	146.50	-3	984	-0.30%
2019/11/04	2	144.25	5	144.30	146.00	-3	966	-0.31%
2019/11/01	1	142.50	3	141.00	142.00	-2	957	-0.21%
2019/10/31	1	140.00	1	140.50	139.00	0	953	0.00%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	1	141.50	0	0.00	141.00	1	988	0.10%
2019/10/25	2	142.50	0	0.00	142.50	2	1,000	0.20%
2019/10/24	3	145.50	5	143.80	144.50	-2	1,005	-0.20%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/22	0	0.00	6	142.00	142.00	-6	1,020	-0.59%
2019/10/18	2	140.25	13	140.00	140.00	-11	1,049	-1.05%
2019/10/17	9	143.50	8	140.94	141.00	1	1,048	0.10%
2019/10/16	10	147.55	5	145.00	143.50	5	1,031	0.48%
2019/10/15	2	149.00	0	0.00	148.50	2	1,023	0.20%
2019/10/14	0	0.00	1	146.00	146.50	-1	1,034	-0.10%
2019/10/09	9	146.83	0	0.00	146.50	9	1,070	0.84%
2019/10/08	4	148.50	7	148.14	150.00	-3	1,108	-0.27%
2019/10/07	17	145.71	7	146.64	145.00	10	1,134	0.88%
2019/10/04	1	143.50	1	143.50	142.00	0	1,179	0.00%
2019/10/02	0.1	142.00	0	0.00	140.50	0.1	1,155	0.00%
2019/10/01	1	144.00	0	0.00	143.50	1	1,149	0.09%
2019/09/27	2	143.00	0	0.00	143.00	2	1,159	0.17%
2019/09/26	1	149.00	4	148.00	146.00	-3	1,163	-0.26%
2019/09/25	5	151.50	0	0.00	150.00	5	1,157	0.43%
2019/09/24	6	151.42	1	151.50	151.50	5	1,160	0.43%
2019/09/23	6	153.42	11	151.32	151.50	-5	1,155	-0.43%
2019/09/20	8	148.38	9	149.22	151.50	-1	1,125	-0.09%
2019/09/17	3	143.00	0	0.00	143.50	3	1,096	0.27%
2019/09/16	0	0.00	2	139.75	139.50	-2	1,087	-0.18%
2019/09/12	3	140.50	0	0.00	140.50	3	1,084	0.28%
2019/09/11	5	141.40	0	0.00	140.00	5	1,064	0.47%
2019/09/10	2	145.50	0	0.00	145.00	2	1,046	0.19%
2019/09/09	0	0.00	1	146.50	145.00	-1	1,054	-0.09%
2019/09/06	7	148.00	0	0.00	147.50	7	1,054	0.66%
2019/09/02	0	0.00	1	151.00	150.50	-1	1,054	-0.09%
2019/08/30	4.1	150.90	3	151.00	150.00	1.1	1,057	0.10%
2019/08/29	3	145.17	0	0.00	146.00	3	1,045	0.29%
2019/08/28	2	145.25	0	0.00	142.50	2	1,039	0.19%
2019/08/27	4	141.63	1	139.50	142.50	3	1,032	0.29%
2019/08/26	2.1	138.51	0	0.00	137.00	2.1	1,011	0.20%
2019/08/23	1.4	145.62	4	147.50	144.50	-2.6	997	-0.26%
2019/08/22	0.1	152.50	1	152.50	150.00	-0.9	982	-0.10%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/20	2.1	155.04	0	0.00	154.00	2.1	959	0.22%
2019/08/19	6	155.08	2	151.50	154.00	4	947	0.42%
2019/08/16	4	158.75	1	158.00	156.00	3	927	0.32%
2019/08/15	2	162.00	0	0.00	161.50	2	894	0.22%
2019/08/13	3	169.83	0	0.00	174.00	3	860	0.35%
2019/08/12	0	0.00	1	176.50	176.50	-1	848	-0.12%
2019/08/08	2	176.00	5	179.90	184.00	-3	836	-0.36%
2019/08/07	4	177.86	4	178.63	173.00	0	824	0.00%
2019/08/06	1	170.00	0	0.00	176.00	1	816	0.12%
2019/08/02	3	179.83	3	182.00	181.50	0	800	0.00%
2019/08/01	4	181.38	3	181.83	182.00	1	795	0.13%
2019/07/31	2	188.25	3	187.00	185.50	-1	774	-0.13%
2019/07/30	17	189.91	6	186.25	184.50	11	771	1.42%
2019/07/29	2	189.50	1	190.00	192.50	1	742	0.13%
2019/07/26	3	190.50	7	189.71	187.00	-4	730	-0.55%
2019/07/25	6	187.50	8	189.25	188.00	-2	722	-0.28%
2019/07/24	1	183.50	0	0.00	184.50	1	690	0.14%
2019/07/23	0	0.00	2	184.50	183.50	-2	684	-0.29%
2019/07/22	3	183.67	3	183.17	183.00	0	681	0.00%
2019/07/19	2	178.50	5	179.10	178.50	-3	672	-0.45%
2019/07/18	2	174.00	0	0.00	174.00	2	671	0.30%
2019/07/17	3	174.50	0	0.00	174.00	3	661	0.45%
2019/07/15	9	186.44	6	181.50	181.50	3	614	0.49%
2019/07/12	7	181.50	13	184.08	185.00	-6	572	-1.05%
2019/07/11	2.1	175.90	1	177.00	173.00	1.1	526	0.21%
2019/07/10	0	0.00	0	174.00	174.00	0	486	0.00%
2019/07/09	0.2	161.00	1	160.00	160.00	-0.8	431	-0.19%
2019/07/08	0.3	165.00	1	163.00	162.50	-0.7	424	-0.16%
2019/07/05	3	165.00	3	165.50	165.00	0	423	0.00%
2019/07/04	4	164.00	1	164.50	165.00	3	428	0.70%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/07/02	3	174.83	2	172.00	173.00	1	413	0.24%
2019/07/01	2	174.50	2	175.50	176.00	0	424	0.00%
2019/06/28	1	173.50	1	174.50	173.50	0	424	0.00%
2019/06/27	3	170.83	1	172.00	172.00	2	427	0.47%
2019/06/26	4	171.50	3	169.50	169.00	1	429	0.23%
2019/06/25	4	173.88	4	175.00	172.00	0	425	0.00%
2019/06/21	2	174.50	6	174.33	172.50	-4	422	-0.95%
2019/06/20	1	175.50	0	0.00	174.00	1	416	0.24%
2019/06/19	2	175.50	0	0.00	176.00	2	418	0.48%
2019/06/18	5	175.20	0	0.00	175.00	5	421	1.19%
2019/06/17	3	172.17	2	176.50	176.00	1	418	0.24%
2019/06/14	2	168.50	2	170.00	169.50	0	408	0.00%
2019/06/12	2	169.25	2	170.50	171.00	0	416	0.00%
2019/06/06	4	165.51	4	163.75	162.00	0	424	0.01%
2019/06/05	4	171.88	4	169.50	169.50	0	441	0.00%
2019/06/04	0	170.50	0	0.00	169.00	0	454	0.00%
2019/05/31	0	0.00	0.1	185.00	173.00	-0.1	456	-0.01%
2019/05/30	2	170.00	0	0.00	169.50	2	452	0.44%
2019/05/29	2	170.50	2	171.00	169.50	0	460	0.00%
2019/05/27	1	178.00	0	0.00	178.00	1	457	0.22%
2019/05/24	0	0.00	5.2	176.60	177.00	-5.2	459	-1.13%
2019/05/23	0	0.00	2	180.50	180.50	-2	460	-0.43%
2019/05/21	3.1	185.38	2	186.00	185.50	1.1	468	0.22%
2019/05/20	0	0.00	1	190.00	186.00	-1	473	-0.21%
2019/05/17	8	187.88	7	185.50	188.00	1	483	0.21%
2019/05/16	5	191.00	4	186.25	184.50	1	488	0.20%
2019/05/14	3	188.33	0	0.00	193.50	3	523	0.57%
2019/05/13	0	0.00	3	191.50	191.00	-3	530	-0.57%
2019/05/06	2	196.50	0	0.00	195.50	2	531	0.38%
2019/05/03	4	197.50	0	0.00	197.00	4	531	0.75%
2019/05/02	1	201.00	7	200.71	200.50	-6	529	-1.13%
2019/04/30	7	196.64	1	197.00	197.00	6	525	1.14%
2019/04/29	4	197.25	0	0.00	196.00	4	529	0.76%
2019/04/26	2	196.75	0	0.00	198.00	2	523	0.38%
2019/04/25	7	195.21	0	0.00	194.00	7	510	1.37%
2019/04/24	6	198.92	0	0.00	198.50	6	499	1.20%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/18	0	0.00	1	206.00	203.00	-1	488	-0.20%
2019/04/17	1	205.00	1	205.00	205.50	0	485	0.00%
2019/04/16	2	204.00	0	0.00	204.00	2	485	0.41%
2019/04/15	1	206.00	0	0.00	205.00	1	484	0.21%
2019/04/12	1	208.00	8	206.00	205.00	-7	486	-1.44%
2019/04/11	1	212.00	1	211.00	209.00	0	492	0.00%
2019/04/09	0	0.00	4	209.00	210.00	-4	484	-0.82%
2019/04/03	11	203.50	6	201.42	201.50	5	474	1.05%
2019/04/02	2	207.00	4	208.75	210.00	-2	458	-0.44%
2019/04/01	0	0.00	4	205.00	205.00	-4	450	-0.89%
2019/03/29	1	201.00	0	0.00	205.00	1	446	0.22%
2019/03/26	0	0.00	1	207.00	206.00	-1	457	-0.22%
2019/03/25	0	0.00	1	204.00	206.00	-1	457	-0.22%
2019/03/22	4	205.38	5	205.40	206.50	-1	461	-0.22%
2019/03/20	3	201.83	1	200.50	202.00	2	458	0.44%
2019/03/19	0	0.00	2	202.25	202.00	-2	463	-0.43%
2019/03/18	1	202.00	0	0.00	202.00	1	475	0.21%
2019/03/15	4	201.38	0	0.00	201.00	4	474	0.84%
2019/03/14	9	203.39	0	0.00	203.50	9	469	1.92%
2019/03/13	1	202.00	2	203.00	202.50	-1	468	-0.21%
2019/03/12	4	202.63	1	203.50	201.50	3	470	0.64%
2019/03/11	10	203.60	1	201.50	201.00	9	462	1.95%
2019/03/08	3	212.33	0	0.00	212.00	3	446	0.67%
2019/03/07	1	226.50	1	230.00	225.50	0	437	0.00%
2019/03/05	3	232.00	3	231.50	230.00	0	454	0.00%
2019/03/04	2	229.00	2	230.00	233.00	0	462	0.00%
2019/02/26	1	232.00	1	232.00	233.50	0	457	0.00%
2019/02/25	0	0.00	1	232.00	233.50	-1	456	-0.22%
2019/02/21	3	233.50	2	232.00	232.00	1	458	0.22%
2019/02/20	2	244.00	2	243.00	239.50	0	456	0.00%
2019/02/18	2	240.75	4	241.00	240.00	-2	460	-0.43%
2019/02/15	1	240.00	10	234.05	232.50	-9	463	-1.94%
2019/02/14	2	237.25	0	0.00	231.50	2	470	0.42%
2019/02/13	1	224.00	4	236.00	236.50	-3	466	-0.65%
2019/02/12	1	215.00	1	214.00	215.00	0	443	0.00%
2019/01/24	1	209.50	1	211.00	214.00	0	452	0.00%
2019/01/23	8	213.50	8	210.25	209.50	0	476	0.00%
2019/01/21	1	208.00	2	208.25	208.00	-1	488	-0.20%
2019/01/18	1	205.50	1	206.50	205.50	0	499	0.00%
2019/01/17	0	0.00	1	209.00	207.00	-1	503	-0.20%
2019/01/15	1	204.00	0	0.00	203.50	1	506	0.20%
2019/01/14	2	201.50	1	202.00	205.00	1	504	0.20%
2019/01/11	1	206.50	1	213.50	203.50	0	506	0.00%
2019/01/10	2	209.00	0	0.00	209.50	2	500	0.40%
2019/01/09	1	210.50	1	211.00	209.50	0	504	0.00%
2019/01/04	2	197.00	3	198.00	206.50	-1	506	-0.20%
2019/01/03	1	202.00	2	201.75	202.00	-1	514	-0.19%
2018/12/28	2	205.00	1	205.50	206.00	1	511	0.20%
2018/12/27	1	209.50	0	0.00	207.00	1	514	0.19%
2018/12/25	1	209.00	1	213.00	210.00	0	515	0.00%
2018/12/20	1	208.50	0	0.00	209.00	1	545	0.18%
2018/12/19	1	211.50	0	0.00	211.00	1	581	0.17%
2018/12/18	1	212.50	0	0.00	211.00	1	602	0.17%
2018/12/13	2	227.00	2	226.00	221.50	0	627	0.00%
2018/12/11	1	217.00	2	220.00	218.00	-1	623	-0.16%
2018/12/10	3	229.00	0	0.00	229.00	3	620	0.48%
2018/12/06	3	230.33	1	236.00	228.00	2	638	0.31%
2018/12/05	5	239.40	3	239.00	239.00	2	647	0.31%
2018/12/04	0	0.00	1	246.00	245.00	-1	644	-0.16%
2018/12/03	0	0.00	4	254.25	255.00	-4	647	-0.62%
2018/11/30	0	0.00	1	245.00	245.00	-1	643	-0.16%
2018/11/29	1	243.50	0	0.00	245.00	1	645	0.15%
2018/11/28	3	233.33	12	231.83	238.50	-9	642	-1.40%
2018/11/27	4	223.00	0	0.00	221.00	4	643	0.62%
2018/11/26	6	215.25	7	217.64	216.00	-1	661	-0.15%
2018/11/23	1	210.00	0	0.00	209.00	1	669	0.15%
2018/11/22	1	209.00	0	0.00	209.00	1	675	0.15%
2018/11/21	1	211.00	0	0.00	211.00	1	676	0.15%
2018/11/20	3	218.67	0	0.00	215.00	3	672	0.45%
2018/11/19	0	0.00	2	219.50	219.50	-2	675	-0.30%
2018/11/14	3	232.00	3	233.00	238.00	0	682	0.00%
2018/11/13	4	217.38	5.1	223.09	227.50	-1.1	709	-0.16%
2018/11/12	2	215.50	5	218.20	221.00	-3	740	-0.41%
2018/11/08	4	198.50	4	200.13	199.50	0	753	0.00%
2018/11/07	2	193.75	0	0.00	193.50	2	756	0.26%
2018/11/06	6	201.25	4	198.75	197.00	2	755	0.26%
2018/11/01	2	191.75	1	186.00	193.00	1	743	0.13%
2018/10/31	1	188.50	1	190.00	187.50	0	733	0.00%
2018/10/30	5	202.70	0	0.00	202.00	5	710	0.70%
2018/10/29	2	211.00	0	0.00	213.00	2	704	0.28%
2018/10/26	1	221.00	0	0.00	222.00	1	702	0.14%
2018/10/25	1	224.00	1	221.50	223.00	0	691	0.00%
2018/10/24	0	0.00	5	227.30	228.00	-5	690	-0.72%
2018/10/23	4	225.63	3	225.00	224.00	1	691	0.14%
2018/10/18	1	234.50	1	233.00	234.00	0	680	0.00%
2018/10/17	0	0.00	5	240.00	234.00	-5	681	-0.73%
2018/10/16	1	231.50	0	0.00	230.50	1	679	0.15%
2018/10/15	3	237.33	0	0.00	237.00	3	679	0.44%
2018/10/11	3	221.00	2	229.50	230.00	1	677	0.15%
2018/10/09	2	246.00	2	240.25	241.00	0	671	0.00%
2018/10/05	1	235.00	0	0.00	236.50	1	680	0.15%
2018/10/02	0	0.00	2	267.00	263.00	-2	688	-0.29%
2018/09/28	1	267.50	1	267.00	262.00	0	684	0.00%
2018/09/26	3	255.50	22.1	258.33	266.00	-19.1	659	-2.89%
2018/09/25	0	0.00	3	236.33	242.00	-3	617	-0.49%
2018/09/21	3	219.18	1	221.00	220.00	2	594	0.34%
2018/09/20	2	231.25	1	229.50	230.00	1	571	0.18%
2018/09/19	3	238.50	3	240.00	233.00	0	567	0.00%
2018/09/18	1	233.00	2	236.50	237.00	-1	561	-0.18%
2018/09/17	2	234.00	3	236.33	229.50	-1	559	-0.18%
2018/09/13	1	230.50	2	225.50	227.00	-1	545	-0.18%
2018/09/12	1	219.54	1	221.00	223.00	0	545	0.00%
2018/09/11	2	230.75	1	229.50	230.00	1	533	0.19%
2018/09/10	2	237.75	3	238.50	239.00	-1	523	-0.19%
2018/09/07	3	239.00	7	238.64	239.00	-4	527	-0.76%
2018/09/06	1	227.50	1	232.50	233.50	0	519	0.00%
2018/09/05	2	227.06	3	228.50	231.00	-1	513	-0.19%
2018/09/04	0	0.00	1	220.00	221.50	-1	507	-0.20%
2018/09/03	13	224.85	13	224.04	221.00	0	498	0.00%
2018/08/30	17	233.68	0	0.00	231.50	17	469	3.62%
2018/08/27	4	244.00	0	0.00	246.00	4	448	0.89%
2018/08/24	3	241.50	2.1	240.76	245.00	0.9	443	0.20%
2018/08/22	1	250.00	0.1	250.00	243.00	0.9	440	0.20%
2018/08/21	8	247.81	7	241.50	250.00	1	427	0.23%
2018/08/20	6.1	239.07	8	239.44	247.50	-1.9	415	-0.46%
2018/08/17	6.1	239.43	0.2	230.00	228.00	5.9	377	1.56%
2018/08/16	16	252.13	10	253.05	253.00	6	332	1.81%
2018/08/15	2	276.00	2	284.25	273.50	0	320	0.00%
2018/08/14	4	278.63	15	282.40	282.00	-11	317	-3.47%
2018/08/10	0	273.00	0	0.00	273.50	0	317	0.00%
2018/08/09	1	274.00	0	0.00	273.00	1	317	0.31%
2018/08/03	1	258.00	0	0.00	262.50	1	334	0.30%
2018/08/02	2.1	270.33	2	263.00	261.50	0.1	328	0.02%
2018/08/01	0	272.00	0	0.00	270.00	0	320	0.01%
2018/07/31	1	274.06	1	275.50	275.50	0	318	0.01%
2018/07/19	2	275.50	2	269.50	269.50	0	338	0.00%
2018/07/17	2	269.50	2	269.50	269.50	0	332	0.01%
2018/07/16	1	272.00	1	271.00	271.00	0	324	0.00%
2018/07/13	5	269.00	0	0.00	269.00	5	323	1.55%
2018/07/11	10	281.50	0	0.00	280.00	10	304	3.28%
2018/07/05	0.1	296.50	0	0.00	297.00	0.1	287	0.02%
2018/07/02	1	297.50	1	299.50	293.50	0	287	0.00%
2018/06/27	0.1	296.00	0	0.00	297.50	0.1	273	0.03%
2018/06/25	1	297.00	0	0.00	296.50	1	272	0.37%
2018/06/21	3	310.00	2	304.75	305.00	1	276	0.36%
2018/06/15	1	323.50	0	0.00	323.50	1	273	0.37%
2018/06/01	0.1	308.00	0	0.00	311.00	0.1	311	0.02%
2018/05/24	1	316.50	1	318.50	319.00	0	294	0.00%
2018/05/14	1	332.50	1	335.00	338.00	0	279	0.00%
2018/05/04	0	0.00	1	350.00	350.00	-1	264	-0.38%
2018/04/27	0.1	331.00	0	0.00	331.00	0.1	265	0.04%
2018/03/28	0	379.00	0	0.00	379.00	0	315	0.00%
2018/03/23	0	0.00	1	380.00	380.00	-1	315	-0.32%
2018/03/16	0	382.00	0	0.00	382.00	0	295	0.01%
2018/03/15	2	363.25	0	0.00	368.00	2	291	0.69%
2018/03/14	3	375.17	0	0.00	367.50	3	282	1.06%
2018/03/12	1	393.00	0	0.00	390.00	1	272	0.37%
2018/03/08	1	400.50	0	0.00	399.00	1	279	0.36%
2018/03/07	1	412.60	0	0.00	399.00	1	288	0.36%
2018/03/06	4	406.87	0	0.00	404.00	4	289	1.39%
2018/03/01	0	403.00	0	0.00	405.00	0	300	0.01%
2018/02/01	3	429.67	4	429.38	428.00	-1	354	-0.28%
2018/01/26	1	405.00	0	0.00	405.50	1	344	0.29%
2018/01/23	0	0.00	2	423.50	425.50	-2	337	-0.59%
2018/01/16	2	391.00	1	385.00	388.00	1	319	0.31%
2018/01/12	0	0.00	1	420.00	420.00	-1	307	-0.33%
2018/01/03	2	400.00	0	0.00	399.00	2	311	0.64%