國泰金 (2882)-玉山-台中券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	66.90	15	66.81	66.80	-13	21,551	-0.06%
2025/01/20	1.1	65.21	0.2	65.60	65.10	0.9	21,501	0.00%
2025/01/17	3.1	65.60	2.1	65.51	65.50	1	21,613	0.00%
2025/01/16	0.1	65.50	3	65.63	65.50	-2.9	21,690	-0.01%
2025/01/15	3.3	65.01	1.1	65.48	64.70	2.2	21,899	0.01%
2025/01/14	6.3	65.01	5.1	65.20	65.50	1.3	22,208	0.01%
2025/01/13	20.5	64.08	27	64.31	64.20	-6.5	22,550	-0.03%
2025/01/10	110	65.87	10	65.23	65.10	100	22,166	0.45%	大買/
2025/01/09	0	0.00	1	69.10	68.30	-1	21,211	0.00%
2025/01/08	2.1	68.98	7.1	69.11	68.80	-5	21,504	-0.02%
2025/01/07	0	68.50	10.1	68.99	69.10	-10	21,274	-0.05%
2025/01/06	0.3	68.00	7.5	68.65	68.80	-7.2	21,242	-0.03%
2025/01/03	7.8	67.79	14	68.03	67.80	-6.2	21,072	-0.03%
2025/01/02	21.9	67.62	0	0.00	68.00	21.9	21,184	0.10%
2024/12/31	12.1	68.42	0	0.00	68.30	12.1	21,263	0.06%
2024/12/30	0	69.20	15.1	69.63	69.20	-15.1	21,439	-0.07%
2024/12/27	0	0.00	2	69.05	69.30	-2	21,357	-0.01%
2024/12/26	0	0.00	3.3	68.69	68.70	-3.3	21,680	-0.02%
2024/12/25	0.2	68.86	0.4	68.67	68.70	-0.1	22,226	0.00%
2024/12/24	1	68.99	22	69.00	68.90	-21	22,862	-0.09%
2024/12/23	0.7	68.08	10.4	68.87	69.00	-9.7	23,292	-0.04%
2024/12/20	5.8	67.16	4	67.15	67.30	1.8	23,728	0.01%
2024/12/19	23.2	67.52	2.2	67.42	67.70	21	23,638	0.09%
2024/12/18	1.1	68.88	1	69.10	68.80	0.1	23,868	0.00%
2024/12/17	32.4	68.76	2	68.70	68.60	30.4	24,175	0.13%
2024/12/16	9	70.38	57.3	70.19	70.10	-48.3	23,978	-0.20%
2024/12/13	3.1	69.30	0.2	69.33	69.50	2.9	23,550	0.01%
2024/12/12	3	69.43	35.3	69.24	69.60	-32.3	23,579	-0.14%
2024/12/11	2	68.75	10	68.90	68.40	-8	23,310	-0.03%
2024/12/10	0.1	69.00	2.3	68.65	68.60	-2.2	23,290	-0.01%
2024/12/09	1	69.29	10.1	69.25	69.20	-9.1	23,395	-0.04%
2024/12/06	5.4	68.52	0	0.00	68.70	5.4	23,586	0.02%
2024/12/05	0.1	68.90	11	69.23	69.20	-10.9	23,825	-0.05%
2024/12/04	0	0.00	11.4	68.60	69.00	-11.4	24,121	-0.05%
2024/12/03	21.1	68.32	19.3	68.68	68.90	1.9	24,468	0.01%
2024/12/02	1.1	67.52	21.2	67.39	67.60	-20	24,243	-0.08%
2024/11/29	12.3	65.47	21	65.89	65.70	-8.7	24,434	-0.04%
2024/11/28	12.1	66.40	3	66.50	66.30	9.1	24,550	0.04%
2024/11/27	15.1	66.62	4	66.83	66.50	11.1	24,579	0.05%
2024/11/26	1.1	66.45	0	0.00	67.40	1.1	24,594	0.00%
2024/11/25	0.3	67.46	13	67.62	67.30	-12.7	24,746	-0.05%
2024/11/22	7	66.61	6	66.70	66.80	1	24,744	0.00%
2024/11/21	28.1	66.44	11.1	66.58	66.60	17	24,579	0.07%
2024/11/20	23.1	67.06	4	67.35	67.40	19.1	24,346	0.08%
2024/11/19	3	66.90	8.1	66.97	67.70	-5.1	24,226	-0.02%
2024/11/18	2.3	66.80	0	0.00	67.00	2.3	24,134	0.01%
2024/11/15	2.3	67.52	25	67.92	66.90	-22.7	24,123	-0.09%
2024/11/14	9.2	66.39	4	66.30	66.20	5.2	24,318	0.02%
2024/11/13	61.5	66.77	6	66.73	66.80	55.5	24,201	0.23%
2024/11/12	29.3	67.65	54	67.82	67.50	-24.7	24,046	-0.10%
2024/11/11	18.2	68.64	12	68.32	68.70	6.2	23,709	0.03%
2024/11/08	2.6	69.61	1.3	69.92	69.50	1.3	23,829	0.01%
2024/11/07	0	69.80	8	69.64	69.80	-8	24,388	-0.03%
2024/11/06	2.1	69.20	14	69.39	69.10	-12	24,339	-0.05%
2024/11/05	0	69.10	0	69.50	69.80	0	24,824	0.00%
2024/11/04	0	68.80	65.7	69.40	69.60	-65.7	25,413	-0.26%
2024/11/01	6.3	67.80	0	0.00	68.60	6.3	26,083	0.02%
2024/10/30	2.1	68.65	0.2	68.60	68.90	1.9	26,128	0.01%
2024/10/29	7.8	68.31	6	68.10	68.50	1.8	26,282	0.01%
2024/10/28	0.1	68.80	104.9	69.33	69.30	-104.8	26,235	-0.40%	大賣/鉅額交易
2024/10/25	0	68.70	8.1	68.66	69.00	-8.1	26,227	-0.03%
2024/10/24	7	68.56	0	0.00	68.20	7	26,539	0.03%
2024/10/23	1.1	69.09	6	69.30	69.20	-5	26,893	-0.02%
2024/10/22	3	68.33	24	69.02	69.30	-21	26,964	-0.08%
2024/10/21	28.5	68.31	2	68.10	68.30	26.5	27,316	0.10%
2024/10/18	4	69.59	65.3	69.57	69.80	-61.2	27,546	-0.22%
2024/10/17	0	0.00	12.1	68.34	68.60	-12.1	27,646	-0.04%
2024/10/16	12.1	67.76	16	68.39	67.80	-3.9	28,065	-0.01%
2024/10/15	5	68.48	39.5	68.54	68.80	-34.5	28,259	-0.12%
2024/10/14	3.2	67.53	6	67.50	67.70	-2.8	28,342	-0.01%
2024/10/11	10.1	67.79	12.1	68.25	68.00	-2	28,801	-0.01%
2024/10/09	10.1	67.70	19	68.26	67.80	-8.9	29,686	-0.03%
2024/10/08	7	67.46	3	67.90	67.70	4	30,167	0.01%
2024/10/07	2.1	67.18	48.7	67.81	68.00	-46.6	30,502	-0.15%
2024/10/04	3.1	66.08	26	66.29	66.00	-22.9	30,706	-0.07%
2024/10/01	69.1	66.42	9	66.30	66.70	60.1	30,936	0.19%
2024/09/30	2.3	66.84	69.7	66.83	66.50	-67.4	31,642	-0.21%
2024/09/27	8.1	67.57	81.4	68.05	67.50	-73.2	32,531	-0.23%
2024/09/26	2	67.70	135.7	68.24	68.30	-133.7	32,345	-0.41%	大賣/鉅額交易
2024/09/25	1	66.70	39.2	66.85	67.10	-38.2	32,742	-0.12%
2024/09/24	1	66.30	95.5	66.09	66.30	-94.5	33,013	-0.29%
2024/09/23	3.1	64.70	19.5	65.09	65.40	-16.4	33,078	-0.05%
2024/09/20	11	64.65	4.2	64.90	64.70	6.9	33,368	0.02%
2024/09/19	3	64.53	33.2	64.27	64.80	-30.2	33,208	-0.09%
2024/09/18	12.1	63.03	5.1	63.38	63.20	7	33,076	0.02%
2024/09/16	5.1	62.71	3	63.07	63.10	2.1	33,602	0.01%
2024/09/13	0.1	63.05	7	63.51	63.20	-6.9	34,168	-0.02%
2024/09/12	0.1	62.80	5.4	62.89	62.90	-5.3	34,410	-0.02%
2024/09/11	4	62.73	4	62.60	62.50	0	34,555	0.00%
2024/09/10	4.2	62.59	0	0.00	62.60	4.2	34,570	0.01%
2024/09/09	33.2	61.84	20	62.43	62.50	13.2	34,634	0.04%
2024/09/06	1.4	62.34	80.4	63.01	63.50	-79	34,688	-0.23%
2024/09/05	27.4	62.18	37.9	63.19	62.40	-10.5	34,790	-0.03%
2024/09/04	23.2	61.44	14	62.07	61.60	9.2	35,122	0.03%
2024/09/03	21.3	63.77	0	0.00	63.70	21.3	34,982	0.06%
2024/09/02	1	64.40	22.5	64.77	64.70	-21.5	35,440	-0.06%
2024/08/30	20	63.10	2	63.30	63.50	18	35,175	0.05%
2024/08/29	1.1	62.91	2	63.25	63.10	-0.9	34,965	0.00%
2024/08/28	13.1	62.96	16	63.38	63.50	-2.9	35,037	-0.01%
2024/08/27	112.6	62.93	106	63.28	63.10	6.6	35,592	0.02%	大買/大賣/
2024/08/26	10	63.81	85.1	63.67	63.90	-75.1	35,737	-0.21%
2024/08/23	2.1	60.97	9	61.10	61.50	-6.9	35,594	-0.02%
2024/08/22	0	61.40	2.1	61.20	61.40	-2.1	36,129	-0.01%
2024/08/21	1	61.70	41	61.87	61.90	-40	36,240	-0.11%
2024/08/20	43.5	61.79	0.2	61.80	61.70	43.3	36,204	0.12%
2024/08/19	6.3	62.43	67	62.84	62.30	-60.7	36,303	-0.17%
2024/08/16	17	62.98	63.5	62.95	63.00	-46.5	36,294	-0.13%
2024/08/15	8.2	61.83	6	62.45	61.60	2.2	36,204	0.01%
2024/08/14	0	0.00	4.1	62.24	61.90	-4.1	36,250	-0.01%
2024/08/13	11.3	60.92	2.2	61.30	61.30	9.1	36,302	0.03%
2024/08/12	12.4	60.83	3.2	60.96	61.00	9.2	36,958	0.02%
2024/08/09	10	61.01	49.1	60.75	60.50	-39.1	37,786	-0.10%
2024/08/08	10.3	58.25	4	57.68	57.80	6.3	37,547	0.02%
2024/08/07	4.2	58.04	27	57.93	58.60	-22.9	38,115	-0.06%
2024/08/06	77.6	56.12	24.7	56.49	56.10	52.9	39,274	0.13%
2024/08/05	47.2	56.29	6.4	57.03	55.60	40.8	39,111	0.10%
2024/08/02	9.7	61.19	34	61.22	61.30	-24.3	38,224	-0.06%
2024/08/01	2	62.80	14	62.90	62.80	-12	38,033	-0.03%
2024/07/31	1	62.40	5.3	62.34	62.40	-4.3	38,121	-0.01%
2024/07/30	4.1	61.43	3	61.30	61.70	1.1	38,061	0.00%
2024/07/29	0.3	62.29	6	62.53	62.70	-5.8	38,090	-0.02%
2024/07/26	30.8	61.20	151	60.95	61.50	-120.2	38,182	-0.31%	大賣/鉅額交易
2024/07/23	25.2	61.26	11.2	61.32	61.50	14	38,469	0.04%
2024/07/22	58.6	60.30	200.6	60.63	60.00	-142	38,329	-0.37%	大賣/鉅額交易
2024/07/19	103.6	62.82	13.1	62.90	62.60	90.5	37,857	0.24%	大買/
2024/07/18	47.2	63.80	29	64.00	64.20	18.2	37,382	0.05%
2024/07/17	7.1	65.05	1	65.96	65.30	6.1	36,835	0.02%
2024/07/16	8	65.00	4	65.15	65.40	4	36,552	0.01%
2024/07/15	31.1	64.48	21.3	64.79	65.00	9.8	36,512	0.03%
2024/07/12	40.1	65.19	114.6	65.65	65.70	-74.6	36,287	-0.21%	大賣/
2024/07/11	302.1	64.51	322.2	65.06	65.50	-20.1	35,940	-0.06%	大買/大賣/
2024/07/10	17.1	63.27	58.7	63.08	63.60	-41.7	35,266	-0.12%
2024/07/09	22	62.22	19.1	62.36	62.10	2.9	34,893	0.01%
2024/07/08	13	61.94	16.4	61.98	62.30	-3.3	34,605	-0.01%
2024/07/05	4.1	61.15	42.2	61.04	61.30	-38.1	34,651	-0.11%
2024/07/04	84.3	60.68	44.1	61.23	60.70	40.2	34,497	0.12%
2024/07/03	30.4	60.67	215.7	59.72	61.50	-185.3	34,232	-0.54%	大賣/鉅額交易
2024/07/02	5.3	57.80	4	58.25	58.20	1.3	33,097	0.00%
2024/07/01	78.7	57.64	2	57.10	58.10	76.7	33,019	0.23%
2024/06/28	64	59.00	2	59.00	59.00	62	32,062	0.19%
2024/06/27	47	58.66	23.4	58.61	59.10	23.6	31,576	0.07%
2024/06/26	7.4	59.74	32	59.21	59.50	-24.6	31,070	-0.08%
2024/06/25	60.2	60.24	7.5	60.24	60.50	52.7	30,648	0.17%
2024/06/24	6.2	59.65	7.4	60.27	60.30	-1.2	30,315	0.00%
2024/06/21	20.4	60.04	90.8	60.10	60.10	-70.5	30,135	-0.23%
2024/06/20	8	59.10	29.6	59.35	60.10	-21.6	29,779	-0.07%
2024/06/19	14.2	58.67	9	59.10	59.00	5.2	29,664	0.02%
2024/06/18	5.1	58.59	36	58.11	58.90	-30.9	29,908	-0.10%
2024/06/17	20	57.54	48.1	57.60	57.50	-28.1	29,757	-0.09%
2024/06/14	13	57.94	13	58.18	58.20	0	29,773	0.00%
2024/06/13	20.1	58.17	1.1	58.50	58.10	19	29,821	0.06%
2024/06/12	34	58.06	1.6	57.97	57.90	32.5	30,391	0.11%
2024/06/11	42.2	58.66	78.4	58.77	58.70	-36.2	31,116	-0.12%
2024/06/07	21	58.11	5.3	58.12	58.20	15.7	30,880	0.05%
2024/06/06	13.1	57.57	56.1	57.38	57.50	-43	31,074	-0.14%
2024/06/05	10.1	56.50	0.9	56.52	56.50	9.2	31,223	0.03%
2024/06/04	2.2	56.01	9	56.29	56.40	-6.8	31,647	-0.02%
2024/06/03	5.2	56.43	9	56.58	56.70	-3.8	31,675	-0.01%
2024/05/31	10.1	55.70	0	0.00	56.20	10.1	31,663	0.03%
2024/05/30	5.1	55.66	8	56.03	55.60	-2.9	31,098	-0.01%
2024/05/29	12.2	55.72	41	55.85	55.60	-28.8	30,827	-0.09%
2024/05/28	0.1	56.01	33	56.72	56.80	-32.9	30,409	-0.11%
2024/05/27	4.1	55.72	2.6	55.68	55.60	1.5	30,154	0.00%
2024/05/24	11	54.86	4	55.00	54.90	7	30,085	0.02%
2024/05/23	23.8	54.80	8	54.73	54.80	15.8	30,107	0.05%
2024/05/22	16	55.94	4.3	55.78	56.00	11.7	29,852	0.04%
2024/05/21	15.1	54.94	32.1	55.09	55.40	-17	29,708	-0.06%
2024/05/20	6.5	56.06	12.3	55.82	56.00	-5.8	29,367	-0.02%
2024/05/17	28.3	56.44	67.3	56.49	56.40	-38.9	29,208	-0.13%
2024/05/16	53.2	56.97	35.5	56.92	56.40	17.7	29,050	0.06%
2024/05/15	33.1	56.55	115	56.63	56.60	-82	28,227	-0.29%	大賣/
2024/05/14	9.2	54.57	12.1	54.61	54.30	-2.9	27,245	-0.01%
2024/05/13	73.5	55.43	12.7	55.46	55.10	60.8	26,962	0.23%
2024/05/10	24.2	54.35	280.8	54.65	55.50	-256.6	26,191	-0.98%	大賣/鉅額交易
2024/05/09	28	51.60	39.6	51.72	51.70	-11.6	24,534	-0.05%
2024/05/08	1	50.80	15	50.85	50.90	-14	24,131	-0.06%
2024/05/07	5.3	50.61	20.4	51.49	50.90	-15.1	24,147	-0.06%
2024/05/06	10.1	50.97	28.1	50.98	50.90	-18	24,031	-0.07%
2024/05/03	4	50.50	6.6	50.40	50.20	-2.6	23,755	-0.01%
2024/05/02	57	50.33	36.1	50.25	50.30	20.9	23,703	0.09%
2024/04/30	15.8	50.95	64.1	50.76	50.50	-48.3	23,517	-0.21%
2024/04/29	12	50.38	38.7	50.31	50.80	-26.7	23,098	-0.12%
2024/04/26	1	48.95	3	49.10	48.90	-2	22,340	-0.01%
2024/04/25	3.3	48.48	3	48.55	48.55	0.3	22,428	0.00%
2024/04/24	3	49.23	7	49.25	49.25	-4	22,385	-0.02%
2024/04/23	7.1	48.62	1	48.85	48.75	6.1	22,603	0.03%
2024/04/22	0	0.00	15.4	48.28	48.40	-15.4	22,828	-0.07%
2024/04/19	10.9	47.51	16	47.88	47.45	-5.1	22,753	-0.02%
2024/04/18	13.7	48.22	1	48.50	48.45	12.7	22,431	0.06%
2024/04/17	13.8	47.91	2.1	47.99	47.90	11.6	22,340	0.05%
2024/04/16	32.7	48.01	0.8	47.76	47.85	31.9	22,176	0.14%
2024/04/15	17.3	48.72	1.1	49.01	48.95	16.2	21,808	0.07%
2024/04/12	18.6	49.18	6.1	49.17	49.05	12.5	21,657	0.06%
2024/04/11	14	49.71	19	49.93	49.70	-5	21,353	-0.02%
2024/04/10	12.6	48.86	1	49.00	48.75	11.6	20,845	0.06%
2024/04/09	7	49.33	36.2	49.31	49.45	-29.2	20,642	-0.14%
2024/04/08	5.4	48.29	104.1	48.19	48.35	-98.7	20,144	-0.49%	大賣/
2024/04/03	8.5	48.34	5	48.29	48.05	3.5	20,142	0.02%
2024/04/02	11	48.85	12	48.84	48.95	-1	20,059	0.00%
2024/04/01	1.2	48.97	29.1	48.86	48.95	-27.9	20,092	-0.14%
2024/03/29	0	0.00	166.7	48.42	48.65	-166.7	19,929	-0.84%	大賣/鉅額交易
2024/03/28	0	0.00	2.2	48.19	48.25	-2.2	19,806	-0.01%
2024/03/27	11.1	48.10	0	0.00	48.20	11.1	19,792	0.06%
2024/03/26	1	47.95	20.1	48.21	48.35	-19.1	19,800	-0.10%
2024/03/25	59.2	48.24	4	48.03	48.10	55.2	19,822	0.28%
2024/03/22	64	48.49	67.6	48.59	48.55	-3.6	19,755	-0.02%
2024/03/21	10.5	48.27	28.1	48.40	48.55	-17.6	19,329	-0.09%
2024/03/20	5	47.74	14.4	47.67	47.50	-9.4	19,083	-0.05%
2024/03/19	20	47.79	15.1	47.47	47.75	4.9	19,384	0.03%
2024/03/18	15	47.78	18.3	47.60	47.55	-3.3	19,301	-0.02%
2024/03/15	7.4	47.78	16	47.55	47.65	-8.6	19,158	-0.04%
2024/03/14	60.2	47.92	72.1	48.15	48.30	-11.9	18,269	-0.06%
2024/03/13	21.6	46.68	10.5	46.69	46.80	11.1	17,370	0.06%
2024/03/12	8	46.19	25.5	46.24	46.50	-17.5	17,141	-0.10%
2024/03/11	29.2	46.00	94.1	46.08	46.05	-64.9	16,726	-0.39%
2024/03/08	28	45.13	62.3	45.17	45.30	-34.3	16,215	-0.21%
2024/03/07	4	44.81	10.5	44.84	44.85	-6.5	15,741	-0.04%
2024/03/06	20.4	44.64	11	44.65	44.55	9.4	15,652	0.06%
2024/03/05	22.2	44.79	4	44.76	44.65	18.1	15,917	0.11%
2024/03/04	5.2	44.70	1	44.80	44.65	4.1	15,905	0.03%
2024/03/01	5.3	44.70	1.4	44.83	44.65	3.9	15,930	0.02%
2024/02/29	6.3	44.67	11	44.95	45.05	-4.8	15,994	-0.03%
2024/02/27	72	44.39	10	44.40	44.30	62	15,657	0.40%
2024/02/26	6.3	44.39	5	44.40	44.30	1.3	15,576	0.01%
2024/02/23	31.4	44.66	1	44.80	44.45	30.4	15,466	0.20%
2024/02/22	3.1	44.78	3.5	44.82	44.90	-0.4	15,679	0.00%
2024/02/21	2	44.80	2.5	44.83	44.75	-0.5	15,691	0.00%
2024/02/20	15.7	45.00	12	45.01	45.10	3.7	15,713	0.02%
2024/02/19	25.3	44.89	34	44.88	45.00	-8.8	15,792	-0.06%
2024/02/16	7	44.25	15.2	44.38	44.55	-8.2	15,816	-0.05%
2024/02/15	5.5	44.15	3.4	44.12	44.05	2.1	15,933	0.01%
2024/02/05	36	43.90	2	43.98	43.90	34	15,847	0.21%