光環 (3234)-玉山-台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.3	47.67	6	48.04	48.35	-0.8	3,218	-0.02%
2025/01/21	1	46.50	0	0.00	46.35	1	3,251	0.03%
2025/01/17	2.3	45.22	1	45.40	44.95	1.3	3,281	0.04%
2025/01/16	1	44.30	2	46.70	46.40	-1	3,282	-0.03%
2025/01/14	0	0.00	0.2	43.47	43.30	-0.2	3,274	-0.01%
2025/01/13	2	43.20	0	0.00	43.20	2	3,283	0.06%
2025/01/10	1	47.60	1	48.00	47.95	0	3,241	0.00%
2025/01/09	0	0.00	5	47.70	47.30	-5	3,226	-0.15%
2025/01/08	0	0.00	1	44.50	45.00	-1	3,207	-0.03%
2025/01/07	1	45.30	0	0.00	45.20	1	3,248	0.03%
2025/01/03	2	45.60	2	45.65	45.25	0	3,555	0.00%
2025/01/02	3	45.44	0	0.00	45.30	3	3,752	0.08%
2024/12/30	0	0.00	1	46.90	46.30	-1	4,132	-0.02%
2024/12/27	0	0.00	1	46.80	46.65	-1	4,166	-0.02%
2024/12/26	1	46.50	1	48.00	47.00	0	4,157	0.00%
2024/12/25	0.2	46.50	0	0.00	46.95	0.2	4,164	0.00%
2024/12/24	0	0.00	4	46.70	45.55	-4	4,153	-0.10%
2024/12/23	0	0.00	3	46.20	46.35	-3	4,152	-0.07%
2024/12/20	4	45.93	4	46.30	45.50	0	4,154	0.00%
2024/12/19	5	46.20	2	46.13	46.35	3	4,151	0.07%
2024/12/18	4	46.21	0	0.00	46.05	4	4,150	0.10%
2024/12/16	3	45.43	1	45.30	45.05	2	4,189	0.05%
2024/12/13	5	48.87	22	47.01	47.55	-17	4,129	-0.41%
2024/12/12	23	49.20	0	0.00	47.60	23	4,078	0.56%
2024/12/11	16	48.35	0	0.00	49.40	16	4,023	0.40%
2024/12/10	2	53.50	2.3	53.50	53.50	-0.3	3,836	-0.01%
2024/12/09	2.3	58.93	11	57.33	59.40	-8.7	3,776	-0.23%
2024/12/06	1	51.50	1	51.90	54.30	0	3,560	0.00%
2024/12/05	1	53.59	0.5	54.10	52.30	0.6	3,518	0.02%
2024/12/04	2	55.49	4	55.43	56.50	-2	3,434	-0.06%
2024/12/03	5	55.16	6	55.83	54.80	-1	3,359	-0.03%
2024/12/02	1	53.30	16	53.98	54.50	-15	3,275	-0.46%
2024/11/27	3	50.67	8.1	52.80	52.00	-5.1	3,175	-0.16%
2024/11/26	3.1	49.80	0	0.00	49.60	3.1	3,128	0.10%
2024/11/25	0.2	50.40	13.3	51.86	51.80	-13.1	3,106	-0.42%
2024/11/21	5	50.03	0	0.00	48.95	5	3,046	0.16%
2024/11/20	2.1	50.83	0	0.00	50.00	2.1	3,036	0.07%
2024/11/19	1.3	50.14	1	49.75	49.90	0.3	3,024	0.01%
2024/11/18	4	46.50	0	0.00	46.00	4	3,008	0.13%
2024/11/15	0	0.00	3	49.53	48.80	-3	2,995	-0.10%
2024/11/14	6.1	50.07	6	50.56	49.35	0.1	2,970	0.00%
2024/11/13	6	53.88	4.4	54.24	52.00	1.7	2,892	0.06%
2024/11/12	7	54.64	5	53.98	54.90	2	2,813	0.07%
2024/11/11	13.4	55.28	15.3	55.72	55.00	-1.9	2,715	-0.07%
2024/11/08	3	52.70	17.1	52.63	52.60	-14.1	2,504	-0.56%
2024/11/07	5.1	46.05	4.1	47.73	48.10	1	2,305	0.04%
2024/11/06	1	44.05	0	0.00	43.75	1	2,247	0.04%
2024/11/04	2.2	45.54	2	45.93	45.00	0.2	2,236	0.01%
2024/11/01	1	42.90	1	44.95	45.15	0	2,216	0.00%
2024/10/30	6.1	43.28	4	43.10	43.00	2.1	2,190	0.10%
2024/10/29	2.2	45.00	1	44.45	44.30	1.2	2,166	0.06%
2024/10/28	8.1	47.68	11	47.46	47.00	-3	2,094	-0.14%
2024/10/25	2	52.20	1	51.70	52.20	1	2,017	0.05%
2024/10/24	1.1	52.14	2	55.80	52.20	-1	2,010	-0.05%
2024/10/23	0	0.00	3	55.40	55.40	-3	1,982	-0.15%
2024/10/22	9	54.53	1	54.90	55.00	8	1,987	0.40%
2024/10/21	0	0.00	8	53.83	54.50	-8	2,017	-0.40%
2024/10/18	0	0.00	5	52.20	52.00	-5	2,023	-0.25%
2024/10/17	1	52.40	1.1	53.36	52.80	-0.1	2,028	0.00%
2024/10/16	0.1	50.50	1	53.70	53.10	-0.9	2,042	-0.04%
2024/10/15	8	52.35	0	0.00	50.70	8	2,037	0.39%
2024/10/14	1	52.80	9	51.87	52.90	-8	2,013	-0.40%
2024/10/11	2	55.55	10	55.66	54.80	-8	1,978	-0.40%
2024/10/09	21	55.57	12.4	56.49	55.50	8.6	1,882	0.46%
2024/10/08	4.1	52.48	10.1	53.69	53.40	-6	1,757	-0.34%
2024/10/07	10	50.36	28.2	51.79	52.60	-18.2	1,575	-1.15%
2024/10/04	16	46.07	11	45.37	47.90	5	1,353	0.37%
2024/10/01	1	41.65	4.1	41.56	43.55	-3.1	1,269	-0.24%
2024/09/30	1.1	41.18	2	40.80	40.70	-0.9	1,244	-0.07%
2024/09/27	10	41.99	3.2	42.23	41.20	6.8	1,247	0.54%
2024/09/26	0	0.00	2	40.80	40.00	-2	1,228	-0.16%
2024/09/25	6.1	40.72	0	0.00	40.60	6.1	1,232	0.49%
2024/09/24	4	41.89	0	0.00	41.00	4	1,230	0.32%
2024/09/23	1	42.30	2	42.38	42.00	-1	1,230	-0.08%
2024/09/20	2	41.50	1	41.30	41.40	1	1,224	0.08%
2024/09/19	3.1	41.80	1	41.50	42.40	2.1	1,233	0.17%
2024/09/18	0	0.00	4.1	41.94	41.85	-4.1	1,239	-0.33%
2024/09/12	1	38.80	4	38.91	40.00	-3	1,470	-0.20%
2024/09/10	3	39.10	0	0.00	38.00	3	1,501	0.20%
2024/09/09	1	38.50	0	0.00	38.55	1	1,505	0.07%
2024/09/05	0.1	39.00	0	0.00	37.60	0.1	1,558	0.01%
2024/09/04	2	38.70	0	0.00	37.80	2	1,585	0.13%
2024/09/03	5	40.28	0	0.00	39.40	5	1,587	0.31%
2024/09/02	0	0.00	1	40.70	40.60	-1	1,602	-0.06%
2024/08/30	4.1	40.95	0	0.00	40.30	4.1	1,607	0.25%
2024/08/29	3	41.10	15	41.60	41.55	-12	1,618	-0.74%
2024/08/28	3	40.60	0.1	40.60	40.20	3	1,614	0.18%
2024/08/27	1	39.50	0	0.00	39.45	1	1,645	0.06%
2024/08/26	1	39.15	0	0.00	39.50	1	1,691	0.06%
2024/08/23	10.1	39.85	0	0.00	39.95	10.1	1,752	0.57%
2024/08/21	2	39.95	0	0.00	39.65	2	2,040	0.10%
2024/08/20	3	38.87	0	0.00	39.50	3	2,243	0.13%
2024/08/19	2	38.35	1	36.50	38.60	1	2,342	0.04%
2024/08/16	2	36.18	0	0.00	36.00	2	2,442	0.08%
2024/08/15	0	0.00	3	35.25	34.95	-3	2,456	-0.12%
2024/08/13	3	33.95	0	0.00	33.95	3	2,598	0.12%
2024/08/08	1	34.35	0	0.00	34.25	1	2,710	0.04%
2024/08/07	0	0.00	2	35.18	35.30	-2	2,739	-0.07%
2024/08/06	2	31.80	11	32.41	32.10	-9	2,745	-0.33%
2024/08/05	0	0.00	2	34.00	33.55	-2	2,758	-0.07%
2024/08/01	2	39.08	0	0.00	39.00	2	2,795	0.07%
2024/07/31	2	38.40	0	0.00	38.10	2	2,846	0.07%
2024/07/30	0	0.00	1	37.75	38.65	-1	2,896	-0.03%
2024/07/26	1	38.90	0	0.00	39.40	1	3,133	0.03%
2024/07/23	4	40.83	5	40.01	39.60	-1	3,326	-0.03%
2024/07/22	27	41.93	3	40.93	41.00	24	3,442	0.70%
2024/07/19	2	44.95	0	0.00	44.90	2	3,518	0.06%
2024/07/17	1	48.60	1	48.50	47.50	0	3,485	0.00%
2024/07/16	0	0.00	1	47.65	46.80	-1	3,463	-0.03%
2024/07/15	0	46.25	1	46.20	46.45	-1	3,452	-0.03%
2024/07/12	2.4	46.75	6	46.50	46.55	-3.6	3,445	-0.10%
2024/07/11	2	47.80	17	47.58	47.55	-15	3,439	-0.44%
2024/07/10	7	49.82	22.3	48.73	48.70	-15.3	3,429	-0.45%
2024/07/09	0.1	46.20	3	46.73	47.35	-2.9	3,365	-0.09%
2024/07/08	2	46.80	1.1	47.30	47.05	0.9	3,350	0.03%
2024/07/05	27.9	48.66	3	47.67	49.15	24.9	3,345	0.74%
2024/07/04	11	46.74	4	46.39	46.30	7	3,302	0.21%
2024/07/03	6	47.38	4	46.81	46.45	2	3,309	0.06%
2024/07/02	2.4	46.15	9	46.39	46.20	-6.6	3,321	-0.20%
2024/07/01	1.1	46.64	5	46.80	46.50	-3.9	3,347	-0.12%
2024/06/28	5	46.87	0	0.00	46.70	5	3,387	0.15%
2024/06/27	2	46.85	2	46.65	46.60	0	3,403	0.00%
2024/06/26	3.1	47.31	5	47.08	47.00	-1.9	3,441	-0.06%
2024/06/25	6	46.58	3	46.42	46.80	3	3,439	0.09%
2024/06/24	5	47.80	11	47.75	47.30	-6	3,434	-0.17%
2024/06/21	8	49.75	19	49.49	49.40	-11	3,437	-0.32%
2024/06/20	20.1	50.30	0	0.00	51.00	20.1	3,415	0.59%
2024/06/19	4	50.70	13.3	50.33	50.80	-9.3	3,332	-0.28%
2024/06/18	15	48.36	1	47.80	47.45	14	3,208	0.44%
2024/06/17	2	48.25	31	47.22	47.20	-29	3,221	-0.90%
2024/06/14	0	0.00	2	46.38	46.15	-2	3,231	-0.06%
2024/06/13	2	46.60	3	46.97	46.30	-1	3,265	-0.03%
2024/06/12	32.1	45.85	1	46.68	46.80	31.1	3,273	0.95%
2024/06/11	1	45.03	47	45.01	44.50	-46	3,275	-1.40%
2024/06/07	1	46.95	0	0.00	46.75	1	3,334	0.03%
2024/06/06	9	46.86	2	46.80	47.05	7	3,417	0.20%
2024/06/05	0.1	46.90	1	46.80	46.40	-0.9	3,420	-0.03%
2024/06/04	4	46.85	4	46.79	46.50	0	3,455	0.00%
2024/06/03	3	48.20	1	48.90	47.65	2	3,487	0.06%
2024/05/31	2	47.83	3	47.83	47.55	-1	3,502	-0.03%
2024/05/30	5	50.38	53.6	49.13	49.05	-48.6	3,506	-1.39%
2024/05/29	8.2	50.75	3	50.63	50.30	5.2	3,506	0.15%
2024/05/28	12.1	52.06	6	52.80	51.90	6.1	3,463	0.18%
2024/05/27	70.6	54.43	4	53.45	53.00	66.5	3,406	1.95%
2024/05/24	51	49.81	10.6	53.45	53.90	40.4	3,292	1.23%
2024/05/23	12.1	49.75	1	49.55	49.00	11.1	3,137	0.35%
2024/05/22	2.5	49.97	12.5	51.01	51.40	-10.1	3,160	-0.32%
2024/05/21	7.4	46.95	1	46.60	46.80	6.4	3,189	0.20%
2024/05/20	11.1	45.93	11	46.46	45.80	0.1	3,376	0.00%
2024/05/17	9	47.21	6	47.44	48.10	3	3,397	0.09%
2024/05/16	3.2	50.61	1	48.75	50.00	2.2	3,407	0.06%
2024/05/15	5	50.10	2	50.40	50.50	3	3,517	0.09%
2024/05/14	2.1	48.73	5	48.60	48.50	-2.9	3,606	-0.08%
2024/05/13	16.1	49.81	17.1	49.24	49.65	-1	3,667	-0.03%
2024/05/10	2	46.60	2	46.55	46.60	0	3,707	0.00%
2024/05/09	1.8	46.88	1	46.00	46.20	0.8	3,715	0.02%
2024/05/08	0.1	47.87	0	0.00	47.85	0.1	3,686	0.00%
2024/05/07	12	47.95	0.1	48.05	48.00	11.9	3,669	0.32%
2024/05/06	8.1	46.27	10	46.65	46.00	-2	3,632	-0.05%
2024/05/03	2.3	47.69	2	47.90	47.70	0.3	3,580	0.01%
2024/05/02	7.1	49.56	3	49.20	50.60	4.1	3,535	0.12%
2024/04/30	3.8	48.77	6.1	48.34	50.00	-2.2	3,448	-0.07%
2024/04/29	3.1	48.46	27.4	48.60	49.40	-24.4	3,303	-0.74%
2024/04/26	5.1	44.72	10.9	44.85	44.95	-5.9	3,095	-0.19%
2024/04/25	0	0.00	4.7	39.57	40.90	-4.7	2,951	-0.16%
2024/04/24	6	37.43	0	36.55	37.20	6	2,831	0.21%
2024/04/23	0	0.00	0	35.00	34.60	0	2,815	0.00%
2024/04/22	5	35.00	0	0.00	34.30	5	2,814	0.18%
2024/04/19	0	0.00	0.2	36.00	35.70	-0.2	2,807	-0.01%
2024/04/17	0	0.00	0.4	37.50	37.50	-0.4	2,793	-0.01%
2024/04/15	1	36.50	0	0.00	36.90	1	2,774	0.04%
2024/04/11	0	0.00	0.3	37.20	36.40	-0.3	2,768	-0.01%
2024/04/08	0	0.00	12	38.41	38.30	-12	2,729	-0.44%
2024/04/03	21	38.84	0	0.00	38.70	21	2,714	0.77%
2024/04/02	0	0.00	12	39.88	40.50	-12	2,682	-0.45%
2024/04/01	1	38.80	4	39.05	38.70	-3	2,635	-0.11%
2024/03/29	3	39.05	1	39.45	39.50	2	2,616	0.08%
2024/03/28	0.4	37.85	0	0.00	37.80	0.4	2,573	0.02%
2024/03/26	2	38.20	1	37.89	37.70	1	2,551	0.04%
2024/03/25	5	38.35	0	38.30	38.25	5	2,518	0.20%
2024/03/22	0.1	38.26	1.1	38.97	38.25	-1	2,524	-0.04%
2024/03/21	1.6	37.56	3	37.30	37.25	-1.4	2,523	-0.06%
2024/03/20	5	38.00	3	38.20	37.70	2	2,519	0.08%
2024/03/19	7	38.59	4	39.08	38.90	3	2,508	0.12%
2024/03/18	18.1	39.73	0	39.60	39.75	18	2,516	0.72%
2024/03/14	2	39.20	0	0.00	38.85	2	2,515	0.08%
2024/03/13	0	0.00	1	39.95	38.50	-1	2,556	-0.04%
2024/03/12	1.3	37.25	1	39.75	39.90	0.3	2,489	0.01%
2024/03/11	1.1	36.99	0	0.00	36.30	1.1	2,417	0.04%
2024/03/08	0	0.00	1.4	35.68	34.85	-1.4	2,407	-0.06%
2024/03/07	1	38.80	1	38.00	36.90	0	2,369	0.00%
2024/03/06	0	0.00	20.5	37.52	37.20	-20.5	2,319	-0.88%
2024/02/29	0	0.00	0.1	38.55	38.15	-0.1	2,196	0.00%
2024/02/27	0	0.00	4	41.36	39.30	-4	2,211	-0.18%
2024/02/26	0.1	39.30	3	39.63	39.80	-2.9	2,160	-0.13%
2024/02/23	12.6	39.40	4.1	40.24	40.00	8.6	2,100	0.41%
2024/02/22	9.1	39.14	6	38.90	38.85	3.1	1,982	0.15%
2024/02/21	9.1	38.75	14.4	39.28	39.60	-5.3	1,835	-0.29%
2024/02/20	5	35.82	3	36.25	36.00	2	1,626	0.12%
2024/02/19	2	34.65	4	35.40	36.10	-2	1,540	-0.13%
2024/02/16	0	0.00	4	36.90	35.10	-4	1,457	-0.27%
2024/02/15	6.9	34.22	1	32.00	33.55	5.9	1,317	0.44%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	2.5	31.40	31.40	-2.5	1,107	-0.23%