玉晶光 (3406)-玉山-台中券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股▲0.28%
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21.6	453.76	4	451.75	451.00	17.6	1,884	0.93%
2025/01/20	0	462.00	0	463.50	467.00	0	1,847	0.00%
2025/01/16	0	465.50	5.1	464.96	465.00	-5.1	1,867	-0.27%
2025/01/15	1	462.92	0	0.00	457.50	1	1,868	0.05%
2025/01/14	1.1	453.09	0.1	459.50	460.50	1	1,864	0.05%
2025/01/13	1.3	459.35	2	459.46	454.00	-0.7	1,896	-0.04%
2025/01/10	6.1	469.31	4	470.52	471.00	2.1	1,868	0.11%
2025/01/09	7.7	471.29	8	468.92	466.00	-0.3	1,799	-0.02%
2025/01/08	4.2	485.38	3	485.00	484.00	1.2	1,706	0.07%
2025/01/07	10.3	496.15	2	494.26	491.00	8.3	1,687	0.49%
2025/01/06	2.1	486.74	2.4	488.42	485.00	-0.2	1,641	-0.01%
2025/01/03	4.1	485.70	3	485.50	487.00	1.1	1,641	0.06%
2025/01/02	2.5	501.42	2	507.52	492.50	0.5	1,635	0.03%
2024/12/31	1.2	511.69	1	516.00	507.00	0.2	1,603	0.01%
2024/12/30	11	517.35	13	509.01	507.00	-2	1,569	-0.13%
2024/12/27	9.4	515.83	10.5	516.23	507.00	-1.1	1,514	-0.07%
2024/12/26	5	506.39	19.4	511.57	523.00	-14.4	1,283	-1.12%
2024/12/25	2	474.26	2	476.00	475.50	0	1,124	0.00%
2024/12/24	2	469.02	2.3	466.48	466.00	-0.3	1,156	-0.02%
2024/12/23	3	474.50	2.1	473.81	472.50	0.9	1,166	0.08%
2024/12/20	1.3	475.77	1.1	471.41	471.50	0.2	1,173	0.02%
2024/12/19	1.1	470.55	0.2	472.00	476.00	0.9	1,181	0.08%
2024/12/18	2.6	466.79	6.1	471.49	474.00	-3.5	1,184	-0.29%
2024/12/17	2	459.75	3	463.83	463.50	-1	1,181	-0.08%
2024/12/16	2	463.80	1	452.50	452.50	1	1,193	0.09%
2024/12/13	2.1	462.29	1.1	461.64	461.50	1	1,182	0.08%
2024/12/12	1.1	460.05	1	458.00	458.00	0.1	1,188	0.01%
2024/12/11	4.1	458.27	3.1	460.49	456.00	1	1,205	0.08%
2024/12/06	0	449.14	0	0.00	447.50	0	1,276	0.00%
2024/12/04	0.1	455.29	0	0.00	455.00	0.1	1,320	0.01%
2024/12/03	0	0.00	0.1	455.50	452.50	-0.1	1,349	0.00%
2024/12/02	0	0.00	0	448.89	446.50	0	1,355	0.00%
2024/11/28	1	443.50	1	442.50	440.00	0	1,450	0.00%
2024/11/27	0.2	449.61	0.1	451.08	445.50	0.1	1,536	0.00%
2024/11/26	0	456.50	1	460.00	456.50	-1	1,541	-0.06%
2024/11/25	0.1	450.00	0	449.50	451.50	0.1	1,543	0.01%
2024/11/22	1	440.50	2	446.99	440.50	-1	1,543	-0.07%
2024/11/21	2.1	437.10	2	443.00	439.50	0.1	1,546	0.00%
2024/11/20	4.2	439.99	0	0.00	437.00	4.2	1,552	0.27%
2024/11/19	2	444.53	1	448.50	448.50	1	1,547	0.07%
2024/11/15	0	0.00	3	453.50	453.00	-3	1,568	-0.19%
2024/11/14	2	443.00	0.1	443.00	441.00	1.9	1,564	0.12%
2024/11/13	1.2	452.27	4	458.25	448.00	-2.8	1,582	-0.18%
2024/11/12	0	440.00	1	439.05	438.50	-1	1,615	-0.06%
2024/11/08	5.2	448.14	3.1	450.98	445.00	2.2	1,660	0.13%
2024/11/07	0.1	460.50	0	461.50	458.00	0	1,674	0.00%
2024/11/06	1	454.00	4.1	455.49	460.00	-3.1	1,704	-0.18%
2024/11/05	0.1	444.07	1	444.51	443.00	-0.9	1,714	-0.05%
2024/11/04	0	445.00	0	447.00	448.00	0	1,734	0.00%
2024/11/01	0	446.44	0	0.00	445.50	0	1,767	0.00%
2024/10/30	0	449.50	0	0.00	448.50	0	1,764	0.00%
2024/10/29	4.7	447.39	2	446.25	445.00	2.7	1,765	0.15%
2024/10/28	0	0.00	0	463.00	453.50	0	1,764	0.00%
2024/10/25	0.1	454.07	0	0.00	459.00	0.1	1,805	0.01%
2024/10/24	3.8	460.56	0	0.00	456.00	3.8	1,815	0.21%
2024/10/23	1	474.98	0	0.00	467.50	1	1,833	0.06%
2024/10/22	0	468.64	0	0.00	466.50	0	1,834	0.00%
2024/10/21	1	471.00	3	470.33	471.00	-2	1,850	-0.11%
2024/10/18	5.2	466.32	12	462.83	462.00	-6.8	1,850	-0.36%
2024/10/17	1	471.50	1	475.50	475.50	0	1,836	0.00%
2024/10/16	4	472.50	1	472.50	471.50	3	1,866	0.16%
2024/10/14	2	474.25	1	476.00	475.50	1	1,905	0.05%
2024/10/11	0	465.00	0	470.00	471.00	0	1,946	0.00%
2024/10/09	1.3	471.14	1	471.50	468.00	0.3	1,991	0.02%
2024/10/08	1.1	479.14	0	0.00	481.00	1.1	1,988	0.06%
2024/10/07	1	485.00	1.1	487.65	490.00	-0.1	2,001	-0.01%
2024/10/01	1.3	487.83	5	484.00	485.00	-3.7	2,089	-0.18%
2024/09/30	0.2	488.16	0	0.00	486.00	0.2	2,178	0.01%
2024/09/27	4.3	494.50	0	0.00	493.50	4.3	2,191	0.20%
2024/09/26	2.4	490.88	0	0.00	497.00	2.4	2,180	0.11%
2024/09/25	6.4	491.66	0	0.00	488.50	6.4	2,156	0.29%
2024/09/24	0.1	479.90	0	482.00	480.00	0.1	2,162	0.00%
2024/09/23	1	484.96	0	0.00	478.00	1	2,172	0.05%
2024/09/20	0.2	488.75	0	0.00	484.50	0.2	2,207	0.01%
2024/09/19	0.1	486.50	1.2	482.38	490.50	-1.1	2,261	-0.05%
2024/09/18	2.3	472.02	0	475.00	467.00	2.3	2,292	0.10%
2024/09/16	1.1	485.05	0	0.00	486.00	1.1	2,294	0.05%
2024/09/12	0	484.00	1	488.99	486.50	-1	2,355	-0.04%
2024/09/11	0	483.42	0.1	483.10	480.00	-0.1	2,386	0.00%
2024/09/10	1.2	483.84	1	474.52	477.00	0.2	2,451	0.01%
2024/09/09	2.2	500.93	0	0.00	495.50	2.2	2,486	0.09%
2024/09/06	3.1	522.50	3	517.33	516.00	0.1	2,515	0.01%
2024/09/05	0	526.00	0	0.00	535.00	0	2,608	0.00%
2024/09/04	2.2	528.19	0	0.00	525.00	2.2	2,619	0.08%
2024/09/03	5	558.19	6	554.17	554.00	-1	2,631	-0.04%
2024/09/02	9	563.77	0	0.00	558.00	9	2,676	0.34%
2024/08/30	3.1	568.93	4.1	569.41	565.00	-1	2,701	-0.04%
2024/08/29	4.1	553.66	4.3	564.32	578.00	-0.2	2,662	-0.01%
2024/08/28	0	529.00	1	526.00	528.00	-1	2,586	-0.04%
2024/08/27	0.1	531.00	2	529.99	532.00	-1.9	2,616	-0.07%
2024/08/26	1.1	528.65	0	0.00	520.00	1.1	2,643	0.04%
2024/08/23	1.1	522.22	0	0.00	528.00	1.1	2,687	0.04%
2024/08/22	0	530.00	0	0.00	529.00	0	2,705	0.00%
2024/08/21	0	530.00	0	0.00	530.00	0	2,711	0.00%
2024/08/20	1	531.14	2.6	540.55	531.00	-1.5	2,713	-0.06%
2024/08/16	0	521.00	1.1	522.89	519.00	-1.1	2,766	-0.04%
2024/08/15	0	0.00	0	517.00	513.00	0	2,805	0.00%
2024/08/14	6.1	523.61	1	522.01	517.00	5.1	2,839	0.18%
2024/08/13	0	526.00	1	516.04	532.00	-1	2,812	-0.04%
2024/08/12	0	0.00	2	501.00	508.00	-2	2,820	-0.07%
2024/08/09	6.1	503.69	0	0.00	497.00	6.1	2,932	0.21%
2024/08/08	0.1	504.09	0.1	509.83	501.00	0	2,954	0.00%
2024/08/07	1	484.99	1	491.98	498.00	0	2,921	0.00%
2024/08/06	1.1	447.43	0	453.00	453.00	1.1	2,896	0.04%
2024/08/05	0.4	453.61	1.1	455.82	453.00	-0.7	2,879	-0.02%
2024/08/02	2.1	513.09	1	520.00	503.00	1.1	2,851	0.04%
2024/08/01	0	530.00	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0.2	526.42	1	527.00	524.00	-0.8	2,850	-0.03%
2024/07/30	0	526.00	0	524.00	527.00	0	2,882	0.00%
2024/07/29	1.3	525.10	3	512.33	512.00	-1.7	2,845	-0.06%
2024/07/26	10.6	521.55	0	0.00	521.00	10.6	2,835	0.37%
2024/07/23	2	571.02	0	572.00	574.00	2	2,810	0.07%
2024/07/22	0.1	566.34	0	570.00	572.00	0	2,812	0.00%
2024/07/19	2.1	587.43	1	583.02	582.00	1.1	2,797	0.04%
2024/07/18	2.4	587.36	0	0.00	590.00	2.4	2,789	0.08%
2024/07/17	1.3	599.81	1	614.00	605.00	0.3	2,766	0.01%
2024/07/16	0.1	610.00	0.1	612.00	612.00	0	2,735	0.00%
2024/07/15	0.1	610.50	0	0.00	609.00	0.1	2,734	0.00%
2024/07/12	1.2	601.19	1.1	611.24	613.00	0.1	2,708	0.00%
2024/07/11	3.4	612.28	2	634.38	600.00	1.3	2,674	0.05%
2024/07/10	0	0.00	1.1	620.09	625.00	-1.1	2,638	-0.04%
2024/07/09	1.2	610.49	4.2	611.52	614.00	-3	2,623	-0.11%
2024/07/08	1.2	614.41	0	0.00	615.00	1.2	2,620	0.05%
2024/07/05	5.7	604.93	2.1	608.71	611.00	3.6	2,592	0.14%
2024/07/04	4.3	630.72	4.1	657.40	632.00	0.2	2,525	0.01%
2024/07/03	0.1	661.83	2	666.00	662.00	-1.9	2,466	-0.08%
2024/07/02	0	0.00	1	665.00	662.00	-1	2,459	-0.04%
2024/07/01	0.1	656.80	0	0.00	656.00	0.1	2,467	0.00%
2024/06/28	0.1	663.00	0	0.00	662.00	0.1	2,463	0.00%
2024/06/27	1	665.91	0	670.00	663.00	1	2,464	0.04%
2024/06/26	0.5	664.11	1.2	678.36	668.00	-0.7	2,493	-0.03%
2024/06/25	1	670.00	27	668.15	675.00	-26	2,485	-1.05%
2024/06/24	0	650.00	1	650.00	650.00	-1	2,487	-0.04%
2024/06/21	1	643.00	12	639.83	645.00	-11	2,569	-0.43%
2024/06/20	1.1	625.48	20	637.00	637.00	-19	2,604	-0.73%
2024/06/19	3.1	638.65	9.1	635.81	626.00	-6	2,630	-0.23%
2024/06/18	2.1	627.52	2	628.00	630.00	0.1	2,680	0.00%
2024/06/17	1	629.00	1	625.17	628.00	0	2,777	0.00%
2024/06/14	3.1	608.72	21.3	629.88	630.00	-18.2	2,729	-0.67%
2024/06/13	3	594.67	3	598.67	599.00	0	2,678	0.00%
2024/06/12	2	587.50	9	587.89	591.00	-7	2,641	-0.26%
2024/06/11	4	545.00	0	0.00	545.00	4	2,592	0.15%
2024/06/07	0	0.00	12	563.50	553.00	-12	2,574	-0.47%
2024/06/06	8	556.13	0	0.00	549.00	8	2,544	0.32%
2024/06/05	1	554.00	2.2	547.64	551.00	-1.2	2,502	-0.05%
2024/06/04	1	538.00	4	537.22	535.00	-3	2,473	-0.12%
2024/06/03	1	529.00	1	533.01	532.00	0	2,468	0.00%
2024/05/31	1	543.98	8	544.25	530.00	-7	2,462	-0.28%
2024/05/30	1	527.02	1.1	535.46	538.00	-0.1	2,442	0.00%
2024/05/29	2.1	533.81	3.2	538.01	535.00	-1.1	2,419	-0.04%
2024/05/28	7	512.00	3	507.36	513.00	4	2,383	0.17%
2024/05/27	2	518.01	1	518.01	517.00	1	2,373	0.04%
2024/05/24	0	0.00	0	526.00	526.00	0	2,387	0.00%
2024/05/23	1	535.00	1	519.34	533.00	0	2,436	0.00%
2024/05/22	1	518.99	1.1	527.23	518.00	-0.1	2,385	0.00%
2024/05/21	3	533.66	2.1	532.20	535.00	1	2,357	0.04%
2024/05/20	2	541.45	5	539.00	540.00	-3	2,324	-0.13%
2024/05/17	0	0.00	5.1	526.78	530.00	-5.1	2,314	-0.22%
2024/05/16	1	521.00	0.2	520.75	524.00	0.8	2,330	0.03%
2024/05/15	0.1	528.00	45.9	517.77	513.00	-45.8	2,304	-1.99%
2024/05/14	4	478.75	3.1	480.76	488.50	0.9	2,209	0.04%
2024/05/13	1	452.50	1	452.89	453.00	0	2,167	0.00%
2024/05/09	0.1	452.50	1	452.54	451.50	-1	2,189	-0.04%
2024/05/08	0	448.00	0	452.67	455.50	0	2,180	0.00%
2024/05/06	23	463.07	1	461.01	459.00	22	2,184	1.01%
2024/05/03	0	459.21	4.3	456.60	460.00	-4.2	2,173	-0.20%
2024/04/30	0	442.00	1.1	441.03	441.00	-1	2,200	-0.05%
2024/04/29	3	431.00	2	437.01	435.00	1	2,240	0.04%
2024/04/26	1.2	427.48	0	435.00	424.50	1.2	2,251	0.05%
2024/04/25	0	428.91	0	435.50	427.50	0	2,251	0.00%
2024/04/24	0	427.50	0	430.40	433.50	0	2,248	0.00%
2024/04/23	0	0.00	0	423.00	420.00	0	2,268	0.00%
2024/04/22	0.1	420.76	1	417.00	415.00	-0.9	2,293	-0.04%
2024/04/19	1.1	421.09	30.4	419.45	424.00	-29.3	2,292	-1.28%
2024/04/18	0	445.43	0	0.00	442.00	0	2,298	0.00%
2024/04/17	1	448.00	0	0.00	447.50	1	2,302	0.04%
2024/04/16	0.1	442.98	3	443.34	442.00	-2.9	2,295	-0.13%
2024/04/15	1.1	464.88	2.2	460.00	458.50	-1.1	2,307	-0.05%
2024/04/12	2.1	473.03	1	469.07	472.00	1.1	2,314	0.05%
2024/04/11	0	473.17	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	484.50	0	484.75	479.00	0	2,341	0.00%
2024/04/09	4	476.88	2.1	476.51	477.00	1.9	2,356	0.08%
2024/04/08	0.1	471.92	0	474.76	468.50	0.1	2,340	0.00%
2024/04/03	2	481.95	0	0.00	474.00	2	2,345	0.09%
2024/04/02	0	0.00	1	483.50	484.50	-1	2,324	-0.04%
2024/04/01	0.1	486.07	0	484.50	489.50	0.1	2,317	0.00%
2024/03/29	32.5	496.23	1.1	493.66	496.00	31.4	2,294	1.37%
2024/03/28	0	0.00	8	507.13	509.00	-8	2,262	-0.35%
2024/03/27	8.2	494.91	3.1	506.07	505.00	5.1	2,234	0.23%
2024/03/26	11.2	519.88	14.5	502.78	499.00	-3.3	2,166	-0.15%
2024/03/25	1.4	496.25	5.4	485.03	493.00	-4	2,049	-0.20%
2024/03/22	3.2	478.40	6.2	478.26	482.50	-3	2,013	-0.15%
2024/03/21	7.1	472.00	10	474.55	476.00	-2.9	1,981	-0.15%
2024/03/20	19	434.55	9.4	450.71	462.50	9.6	1,906	0.51%
2024/03/19	1	421.98	2	420.00	423.00	-1	1,900	-0.05%
2024/03/18	0	0.00	0.3	424.81	428.00	-0.3	1,948	-0.02%
2024/03/15	2	420.00	1.2	425.18	417.50	0.8	1,956	0.04%
2024/03/14	2.1	416.06	13.5	417.55	418.50	-11.4	1,927	-0.59%
2024/03/13	0.2	400.26	0.2	400.50	398.50	0	1,859	0.00%
2024/03/12	4.1	407.15	6	407.50	408.50	-2	1,846	-0.11%
2024/03/11	3.1	398.68	0.1	399.50	398.00	3	1,843	0.16%
2024/03/08	2.2	400.36	0	0.00	400.00	2.2	1,856	0.12%
2024/03/07	1.6	405.13	1	404.04	401.50	0.6	1,835	0.03%
2024/03/06	7	412.07	0	0.00	409.50	7	1,837	0.38%
2024/03/05	1	410.54	0.2	415.00	412.00	0.9	1,847	0.05%
2024/03/04	0	425.00	3	426.17	420.50	-3	1,858	-0.16%
2024/03/01	0	425.25	1.1	424.41	426.00	-1.1	1,876	-0.06%
2024/02/29	0	422.45	1	420.00	423.50	-1	1,899	-0.05%
2024/02/27	0	429.00	8.1	422.97	427.00	-8.1	1,906	-0.43%
2024/02/26	12	428.67	1.2	425.04	429.00	10.9	1,939	0.56%
2024/02/23	0.1	411.60	2	409.01	409.50	-1.9	1,926	-0.10%
2024/02/22	0.2	413.93	1.1	412.55	415.00	-0.8	1,962	-0.04%
2024/02/21	1.1	412.14	0	412.50	411.50	1	1,991	0.05%
2024/02/20	1	420.00	3.3	421.00	411.00	-2.3	1,988	-0.11%
2024/02/19	1	410.50	18.3	418.10	420.00	-17.3	1,947	-0.89%
2024/02/16	1	409.00	14	409.89	409.00	-13	1,924	-0.68%
2024/02/15	4.1	402.41	10.4	399.52	407.00	-6.3	1,964	-0.32%
2024/02/05	6.1	391.29	0	0.00	392.50	6.1	1,947	0.31%
2024/02/02	0.1	395.00	0	0.00	393.50	0.1	1,941	0.01%
2024/02/01	1	396.51	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	401.00	0	0.00	400.00	0	1,981	0.00%