兆利 (3548)-玉山-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	219.25	1.5	216.83	218.00	0.5	9,458	0.01%
2024/04/26	7.5	216.77	14	220.61	214.50	-6.5	9,576	-0.07%
2024/04/25	20	211.75	9.6	211.51	215.00	10.4	9,653	0.11%
2024/04/24	18	229.58	7	229.93	228.50	11	9,676	0.11%
2024/04/23	11.6	221.41	9	224.00	219.50	2.6	9,710	0.03%
2024/04/22	2.1	227.02	22	223.00	218.50	-19.9	9,816	-0.20%
2024/04/19	15.2	243.80	27.7	232.05	234.50	-12.5	9,831	-0.13%
2024/04/18	4	248.92	6	254.41	250.00	-2	9,956	-0.02%
2024/04/17	10.6	246.99	3	251.33	246.00	7.6	10,145	0.08%
2024/04/16	9	249.39	2.6	242.45	239.00	6.4	10,290	0.06%
2024/04/15	11	261.91	2	266.50	258.00	9	10,401	0.09%
2024/04/12	3	273.00	5	275.80	276.00	-2	10,439	-0.02%
2024/04/11	17	277.44	21	270.29	270.50	-4	10,477	-0.04%
2024/04/10	17	275.12	30.1	273.85	274.00	-13.1	10,525	-0.12%
2024/04/09	32.1	266.65	26	267.98	269.00	6.1	10,509	0.06%
2024/04/08	24.7	282.47	29	282.93	277.50	-4.3	10,490	-0.04%
2024/04/03	19.1	269.46	20	275.22	277.00	-1	10,490	-0.01%
2024/04/02	25	266.66	5	267.20	263.00	20	10,497	0.19%
2024/04/01	14	292.57	31.9	290.47	287.00	-17.9	10,496	-0.17%
2024/03/29	27	271.02	49.6	281.27	286.50	-22.6	10,351	-0.22%
2024/03/28	16	259.56	16	257.72	260.50	0	10,196	0.00%
2024/03/27	5.1	252.89	2	253.25	252.00	3.1	10,139	0.03%
2024/03/26	15	249.50	13.7	249.23	251.00	1.3	10,149	0.01%
2024/03/25	15.1	256.22	2	254.00	254.50	13.1	10,310	0.13%
2024/03/22	5.1	264.06	0.1	262.00	262.00	5	10,396	0.05%
2024/03/21	6	273.67	2	273.01	272.50	4	10,421	0.04%
2024/03/20	11.2	273.90	1	275.50	272.00	10.2	10,374	0.10%
2024/03/19	8.1	291.54	9	287.72	282.00	-0.9	10,312	-0.01%
2024/03/18	3	282.18	5	284.40	287.00	-2	10,252	-0.02%
2024/03/15	10	283.40	17	284.32	282.50	-7	10,155	-0.07%
2024/03/14	22	274.98	9	277.91	271.00	13	9,968	0.13%
2024/03/13	9.2	285.43	44	285.85	287.50	-34.8	9,824	-0.35%
2024/03/12	12	292.80	12	291.38	288.00	0	9,656	0.00%
2024/03/11	22	268.25	31.1	277.83	286.00	-9.1	9,464	-0.10%
2024/03/08	41.2	284.39	22	274.15	260.00	19.2	9,262	0.21%
2024/03/07	6	282.17	21.2	280.09	287.50	-15.2	8,784	-0.17%
2024/03/06	2	258.52	5	260.30	261.50	-3	8,526	-0.04%
2024/03/05	17	261.94	12.1	262.70	261.00	5	8,602	0.06%
2024/03/04	31.2	271.56	37.5	272.75	257.50	-6.3	8,689	-0.07%
2024/03/01	20.2	261.48	29.3	264.03	262.50	-9.1	8,655	-0.11%
2024/02/29	3.9	250.37	6.2	249.22	250.00	-2.3	8,589	-0.03%
2024/02/27	17	238.68	16.8	236.30	239.50	0.2	8,729	0.00%
2024/02/23	5.1	238.24	22.6	237.62	236.00	-17.6	8,915	-0.20%
2024/02/22	16	246.17	10.9	242.43	240.50	5	9,081	0.06%
2024/02/21	3.9	245.83	7.5	246.53	252.50	-3.6	9,136	-0.04%
2024/02/20	22.4	244.17	22.7	238.48	236.50	-0.3	9,228	0.00%
2024/02/19	20.1	239.16	8.7	239.21	235.00	11.4	9,327	0.12%
2024/02/16	10.5	258.24	6.3	264.25	257.00	4.2	9,405	0.04%
2024/02/15	62.2	269.38	25	267.22	265.50	37.2	9,548	0.39%
2024/02/05	24.1	248.90	25.7	255.93	266.50	-1.6	9,398	-0.02%
2024/02/02	23.3	243.85	21.1	242.81	242.50	2.2	9,360	0.02%
2024/02/01	30.1	237.52	27	238.72	231.00	3.1	9,311	0.03%
2024/01/31	57	226.51	15.1	224.78	233.50	41.9	9,176	0.46%
2024/01/30	44.1	215.63	27.9	214.97	217.00	16.2	9,213	0.18%
2024/01/29	8	203.19	9.2	206.36	207.50	-1.2	9,204	-0.01%
2024/01/26	25.4	211.89	34	206.78	203.50	-8.6	9,259	-0.09%
2024/01/25	18.1	215.64	29.8	216.38	211.50	-11.7	9,458	-0.12%
2024/01/24	16.8	205.09	27	204.93	208.00	-10.2	9,435	-0.11%
2024/01/23	24.3	197.07	23	196.24	195.50	1.3	9,555	0.01%
2024/01/22	20.1	193.30	15	196.37	195.00	5.1	9,543	0.05%
2024/01/19	24.1	205.32	11.8	207.56	202.00	12.4	9,453	0.13%
2024/01/18	4.8	215.84	4.8	210.87	211.00	0	9,369	0.00%
2024/01/17	8	218.19	6.3	220.12	218.50	1.7	9,333	0.02%
2024/01/16	16.9	217.39	22	218.93	219.00	-5.2	9,396	-0.05%
2024/01/15	10.1	216.77	4	215.63	213.00	6.1	9,350	0.07%
2024/01/12	18.1	214.59	21.1	216.69	217.00	-2.9	9,344	-0.03%
2024/01/11	39	210.10	29.6	207.30	212.50	9.4	9,293	0.10%
2024/01/10	25	198.98	51	197.58	198.50	-26	9,377	-0.28%
2024/01/09	16	183.28	43	184.05	185.00	-27	9,299	-0.29%
2024/01/08	8	196.37	9	194.05	191.00	-1	9,216	-0.01%
2024/01/05	33	191.89	32	193.13	192.00	1	9,264	0.01%
2024/01/04	34	191.08	43	191.72	189.50	-9	9,224	-0.10%
2024/01/03	49	190.35	45	188.68	187.50	4	9,197	0.04%
2024/01/02	16	184.31	20.3	185.37	190.00	-4.2	9,164	-0.05%
2023/12/29	63.3	193.06	17.2	193.63	189.50	46.1	9,163	0.50%
2023/12/28	27	209.06	35	211.79	207.50	-8	9,082	-0.09%
2023/12/27	31	205.36	33	208.32	206.50	-2	9,110	-0.02%
2023/12/26	5	201.50	6	202.25	202.50	-1	9,111	-0.01%
2023/12/25	24	199.10	20	200.94	195.50	4	9,222	0.04%
2023/12/22	6.2	202.58	6	205.08	202.00	0.2	9,306	0.00%
2023/12/21	28	211.11	10.2	207.59	203.00	17.8	9,416	0.19%
2023/12/20	21	214.24	16	213.94	211.50	5	9,545	0.05%
2023/12/19	7.4	211.58	4	210.50	215.00	3.4	9,471	0.04%
2023/12/18	13	199.85	8.1	200.93	195.50	4.9	9,334	0.05%
2023/12/15	0.1	195.50	0	0.00	193.00	0.1	9,260	0.00%
2023/12/14	2	195.75	0	0.00	199.00	2	9,266	0.02%
2023/12/13	2.2	203.77	11.1	206.88	199.50	-8.9	9,259	-0.10%
2023/12/12	1.1	223.31	41	225.96	221.50	-39.9	9,198	-0.43%
2023/12/11	0	0.00	2	224.00	222.00	-2	9,222	-0.02%
2023/12/08	2.1	227.01	0	0.00	225.50	2.1	9,293	0.02%
2023/12/07	0	234.00	1	240.00	231.00	-1	9,290	-0.01%
2023/12/06	0	0.00	14	232.54	232.50	-14	9,318	-0.15%
2023/12/05	1.3	235.62	3.1	237.46	235.00	-1.8	9,347	-0.02%
2023/12/04	7.1	232.48	13.1	233.51	231.00	-6	9,559	-0.06%
2023/12/01	23.3	242.36	16	239.13	243.00	7.3	9,910	0.07%
2023/11/30	13.3	244.44	6	243.75	241.50	7.3	9,936	0.07%
2023/11/29	28.2	244.48	10	245.80	247.50	18.2	9,989	0.18%
2023/11/28	4	227.88	40.1	242.77	245.00	-36.1	9,920	-0.36%
2023/11/27	31	225.45	17	225.71	223.00	14	9,783	0.14%
2023/11/24	9	223.39	25.1	225.96	225.00	-16.1	9,696	-0.17%
2023/11/22	14	213.43	12.1	213.55	214.00	2	9,454	0.02%
2023/11/21	16	217.31	8.3	214.27	211.50	7.7	9,348	0.08%
2023/11/20	16.2	204.51	7.1	206.11	218.50	9.1	9,140	0.10%
2023/11/17	10.1	199.01	7	197.35	199.00	3.1	8,938	0.03%
2023/11/16	7.2	192.49	12.3	195.98	198.00	-5.1	8,753	-0.06%
2023/11/15	14.1	190.32	4	192.88	189.00	10.1	8,541	0.12%
2023/11/14	23.1	191.18	17	192.53	194.50	6.1	8,432	0.07%
2023/11/13	8	180.94	5	184.00	183.00	3	8,315	0.04%
2023/11/10	14	180.46	14	183.18	179.00	0	8,248	0.00%
2023/11/09	10	180.85	7	182.62	177.50	3	7,945	0.04%
2023/11/08	10	176.35	23.1	173.55	177.50	-13	7,710	-0.17%
2023/11/07	41.1	175.35	22	177.25	180.00	19.1	7,528	0.25%
2023/11/06	3	168.51	10.1	166.82	173.50	-7.1	7,234	-0.10%
2023/11/03	10.2	158.08	8	159.56	158.00	2.2	7,132	0.03%
2023/11/02	26.1	156.24	20.2	156.39	160.50	6	7,001	0.08%
2023/11/01	9	144.34	12.1	148.20	151.00	-3.1	6,700	-0.05%
2023/10/31	12.1	148.58	17.5	149.60	148.50	-5.4	6,464	-0.08%
2023/10/30	0.3	141.00	0	0.00	140.50	0.3	6,224	0.00%
2023/10/27	3	141.67	1	141.00	139.50	2	6,176	0.03%
2023/10/26	11	150.09	3	149.33	146.00	8	6,096	0.13%
2023/10/25	5	150.10	6	150.92	151.50	-1	6,047	-0.02%
2023/10/24	7.2	145.65	8.1	145.86	152.00	-0.9	5,977	-0.02%
2023/10/23	3	146.67	7.1	147.35	145.50	-4.1	5,831	-0.07%
2023/10/20	4	141.88	9	139.61	141.50	-5	5,737	-0.09%
2023/10/19	9	144.66	20	142.15	142.00	-11	5,671	-0.19%
2023/10/18	17	150.17	14.2	149.56	147.50	2.8	5,533	0.05%
2023/10/17	0	0.00	9	149.47	152.50	-9	5,209	-0.17%
2023/10/16	7	140.43	4	140.25	139.00	3	5,086	0.06%
2023/10/13	8.4	135.89	6	134.42	136.00	2.4	5,005	0.05%
2023/10/12	4	137.25	1.1	136.20	138.50	2.9	4,867	0.06%
2023/10/11	5.6	136.95	0	0.00	133.00	5.6	4,802	0.12%
2023/10/06	10	141.25	0	0.00	140.00	10	4,701	0.21%
2023/10/05	13	141.31	2	145.75	140.00	11	4,625	0.24%
2023/10/04	5	144.30	13	142.50	144.00	-8	4,496	-0.18%
2023/10/03	14.1	145.46	4.1	144.78	148.00	10	4,396	0.23%
2023/10/02	8.1	135.72	6	138.25	146.00	2.1	4,202	0.05%
2023/09/28	5.2	134.65	3	137.30	133.00	2.2	4,027	0.05%
2023/09/27	10	127.81	11	135.09	137.50	-1	3,837	-0.03%
2023/09/26	7	132.21	4	132.63	127.50	3	3,661	0.08%
2023/09/25	9	130.62	10	130.95	137.00	-1	3,471	-0.03%
2023/09/22	4	129.75	6	127.02	133.50	-2	3,238	-0.06%
2023/09/21	3	120.70	9	122.44	127.50	-6	3,052	-0.20%
2023/09/20	5	131.61	0	0.00	125.00	5	3,007	0.17%
2023/09/19	0.3	137.81	0	0.00	137.50	0.3	2,970	0.01%
2023/09/18	6	145.00	1	144.74	138.00	5	2,952	0.17%
2023/09/15	7	142.43	0	139.97	141.00	7	2,928	0.24%
2023/09/14	0	0.00	0	135.50	138.00	0	2,905	0.00%
2023/09/13	18	122.51	2.1	130.91	131.50	16	2,872	0.56%
2023/09/11	4	116.51	3	115.67	121.50	1	2,826	0.04%
2023/09/08	3	118.34	1	118.50	118.50	2	2,837	0.07%
2023/09/07	6.2	122.89	11	123.32	123.50	-4.8	2,797	-0.17%
2023/09/06	19	121.56	13	122.08	122.50	6	2,573	0.23%
2023/09/05	1	113.50	59	117.76	118.00	-58	2,178	-2.66%
2023/09/04	10	104.30	6	104.42	107.50	4	2,067	0.19%
2023/09/01	1	103.28	6.9	100.13	104.00	-5.9	1,843	-0.32%
2023/08/31	7	93.73	3.7	92.75	94.80	3.3	1,661	0.20%
2023/08/30	1	90.00	3	90.00	91.00	-2	1,537	-0.13%
2023/08/29	3	86.20	1	88.90	86.00	2	1,463	0.14%
2023/08/28	4.1	86.83	1	97.50	86.20	3.1	1,421	0.22%
2023/08/25	1	89.80	2	90.00	90.20	-1	1,263	-0.08%
2023/08/24	3	86.77	1	87.60	87.60	2	1,222	0.16%
2023/08/22	12	92.43	2	89.50	87.30	10	1,162	0.86%
2023/08/21	1	88.00	11.1	89.22	90.10	-10.1	1,120	-0.90%
2023/08/18	12.2	90.62	4.1	90.82	90.00	8.1	1,098	0.74%
2023/08/17	35.1	88.03	12	89.91	90.00	23.1	968	2.39%
2023/08/16	17	82.54	12	82.19	87.30	5	822	0.61%
2023/08/15	5	77.50	29	78.77	79.40	-24	733	-3.27%
2023/08/14	6	76.97	0	0.00	77.40	6	732	0.82%
2023/08/11	34	78.27	0	0.00	78.20	34	742	4.58%
2023/08/10	1	76.50	0	0.00	78.50	1	763	0.13%
2023/08/09	11	77.34	8	77.33	78.30	3	831	0.36%
2023/08/07	0	0.00	1	71.20	71.30	-1	882	-0.11%
2023/08/02	1	67.00	0	0.00	67.40	1	896	0.11%
2023/07/31	1	68.40	0	0.00	68.60	1	911	0.11%
2023/07/27	4	70.40	0	0.00	70.10	4	909	0.44%
2023/07/26	67.8	69.16	0	0.00	69.60	67.8	912	7.43%
2023/07/24	8	69.80	0	0.00	67.80	8	924	0.86%
2023/07/21	1	73.80	0	0.00	74.40	1	897	0.11%
2023/07/18	2	75.30	0	0.00	75.00	2	989	0.20%
2023/07/17	4	75.80	0	0.00	76.20	4	989	0.40%
2023/07/14	2	76.70	0	0.00	76.50	2	990	0.20%
2023/07/11	0	0.00	1	78.30	78.40	-1	988	-0.10%
2023/07/10	1	76.90	5	77.94	78.00	-4	982	-0.41%
2023/07/07	23	74.45	1	75.10	75.10	22	970	2.27%
2023/07/06	20	75.02	0	0.00	74.90	20	966	2.07%
2023/07/05	68	76.41	0	0.00	76.00	68	961	7.07%
2023/07/04	15	76.05	2	76.30	76.50	13	958	1.36%
2023/06/29	1	75.10	0	0.00	76.60	1	944	0.11%
2023/06/27	1	75.10	2	75.20	74.90	-1	937	-0.11%
2023/06/26	0	0.00	1	76.20	76.20	-1	934	-0.11%
2023/06/21	0	0.00	5	77.38	77.00	-5	934	-0.54%
2023/06/20	0	0.00	3	79.30	77.50	-3	929	-0.32%
2023/06/16	3	80.50	21	79.46	79.60	-18	914	-1.97%
2023/06/14	23.1	78.66	4	78.48	78.90	19.1	850	2.24%
2023/06/13	0	0.00	1	74.10	74.50	-1	804	-0.12%
2023/06/09	6	74.23	0	0.00	74.10	6	792	0.76%
2023/06/08	1	75.70	0	0.00	73.50	1	788	0.13%
2023/06/05	0	0.00	1	72.80	72.80	-1	771	-0.13%
2023/06/01	0	0.00	1	74.00	73.50	-1	771	-0.13%
2023/05/30	0	0.00	1	72.60	72.60	-1	778	-0.13%
2023/05/25	1	74.30	1	73.70	74.10	0	791	0.00%
2023/05/24	0	0.00	1	73.90	74.00	-1	787	-0.13%
2023/05/23	0	0.00	6	72.82	72.50	-6	792	-0.76%
2023/05/22	0	0.00	1	72.90	72.70	-1	826	-0.12%
2023/05/18	0	0.00	2	72.55	73.00	-2	813	-0.25%
2023/05/17	0	0.00	1	74.00	74.20	-1	795	-0.13%
2023/05/16	7	73.49	0	0.00	72.90	7	778	0.90%
2023/05/15	14	76.19	8.1	75.12	73.50	5.9	741	0.80%
2023/05/12	1	75.50	2	72.60	76.70	-1	657	-0.15%
2023/05/11	10	70.99	1.1	70.19	69.80	8.9	592	1.51%
2023/05/08	0.1	71.30	3	71.43	71.20	-2.9	620	-0.46%
2023/05/04	1	68.00	0	0.00	68.70	1	606	0.16%
2023/04/28	0	0.00	1	71.70	70.90	-1	602	-0.17%
2023/04/27	2	72.25	4	72.30	71.90	-2	595	-0.34%
2023/04/26	2	69.70	0	0.00	69.70	2	580	0.34%
2023/04/25	3	70.00	6	69.13	69.40	-3	572	-0.52%
2023/04/24	7	72.11	5	71.82	72.20	2	546	0.37%
2023/04/21	10	70.15	0	0.00	69.40	10	504	1.98%
2023/04/20	0	0.00	2	69.00	69.40	-2	471	-0.42%
2023/04/18	0	0.00	2	69.20	68.60	-2	462	-0.43%
2023/04/17	0	0.00	0	68.00	68.70	0	463	0.00%
2023/04/10	0	0.00	2	66.90	66.50	-2	458	-0.44%
2023/04/06	2	66.20	0	0.00	65.90	2	456	0.44%
2023/03/27	0	0.00	4	67.75	67.80	-4	450	-0.89%
2023/03/23	0	0.00	1	66.00	66.40	-1	442	-0.23%
2023/03/17	0	0.00	2	64.20	64.10	-2	436	-0.46%
2023/03/16	2	63.60	0	0.00	63.20	2	437	0.46%
2023/03/10	2	66.20	0	0.00	65.80	2	431	0.46%
2023/03/09	0	0.00	2	67.90	67.80	-2	426	-0.47%
2023/03/08	2	67.60	0	0.00	67.90	2	424	0.47%
2023/03/03	0	0.00	6	70.13	69.40	-6	404	-1.48%
2023/03/02	2	69.80	15	69.93	69.20	-13	396	-3.28%
2023/03/01	2	69.80	1	69.40	69.50	1	391	0.26%
2023/02/24	2	67.80	0	0.00	67.70	2	377	0.53%
2023/02/22	1	68.40	1	68.20	68.50	0	367	0.00%
2023/02/21	15	69.93	18	68.13	67.90	-3	360	-0.83%
2023/02/20	3	70.80	4	70.55	69.70	-1	343	-0.29%
2023/02/17	17	66.11	4	68.03	67.80	13	307	4.23%
2023/02/13	1	63.50	0	0.00	63.40	1	285	0.35%
2023/02/10	4	67.35	0	0.00	65.50	4	275	1.45%
2023/02/08	3	67.13	1	66.20	66.50	2	260	0.77%
2023/02/07	4	67.40	2	67.90	64.50	2	243	0.82%
2023/02/06	3	66.97	2	67.70	66.80	1	210	0.48%
2023/02/02	1	64.80	0	0.00	64.60	1	179	0.56%
2023/01/10	2	61.20	0	0.00	61.50	2	162	1.23%
2022/12/29	0	0.00	1	59.40	60.00	-1	158	-0.63%
2022/12/27	1	58.00	0	0.00	58.10	1	149	0.67%
2022/12/21	1	57.00	0	0.00	57.50	1	153	0.65%
2022/11/07	0	0.00	0	58.50	58.80	0	188	0.00%
2022/09/05	0	0.00	0	67.14	66.10	0	224	0.00%
2022/08/31	0	0.00	1	67.50	67.60	-1	219	-0.45%
2022/08/30	1	67.90	0	0.00	67.30	1	220	0.45%
2022/08/26	1	67.60	0	0.00	67.10	1	222	0.45%
2022/08/19	0	0.00	2	65.30	65.50	-2	218	-0.91%
2022/07/29	1	60.80	0	0.00	60.40	1	222	0.45%
2022/07/11	0	59.00	0	0.00	56.50	0	269	0.00%
2022/06/29	1	67.00	1	64.00	62.10	0	312	0.00%
2022/06/21	0	0.00	1	63.50	64.60	-1	364	-0.27%
2022/06/17	0	0.00	1	62.90	63.50	-1	368	-0.27%
2022/06/15	1	67.80	0	0.00	67.20	1	377	0.27%
2022/06/10	0	0.00	0	66.90	67.50	0	398	0.00%
2022/06/09	0	0.00	1	67.50	67.30	-1	405	-0.25%
2022/06/06	0	67.50	0	67.50	67.40	0	421	0.00%
2022/06/02	0	67.40	0	0.00	66.70	0	438	0.00%
2022/06/01	0	67.40	0	0.00	67.00	0	463	0.00%
2022/05/31	0	67.50	0	0.00	66.80	0	562	0.00%
2022/05/26	0	0.00	1	65.50	64.70	-1	613	-0.16%
2022/05/25	0	0.00	1	65.50	65.00	-1	645	-0.15%
2022/05/23	0	0.00	1	65.30	64.90	-1	714	-0.14%
2022/05/20	1	64.50	0	0.00	65.00	1	739	0.14%
2022/05/19	1	65.50	1	65.60	65.50	0	803	0.00%
2022/05/18	1	64.10	0	0.00	65.10	1	816	0.12%
2022/05/16	2	64.35	0	0.00	63.50	2	912	0.22%
2022/05/12	1	63.20	1	65.30	62.30	0	958	0.00%
2022/05/10	0	0.00	1	61.00	62.30	-1	1,030	-0.10%
2022/04/19	0	0.00	1	65.20	65.60	-1	1,656	-0.06%
2022/04/15	0	66.00	0	0.00	65.40	0	1,673	0.00%
2022/04/08	0	69.90	0.4	70.06	70.90	-0.4	1,664	-0.02%
2022/04/07	0	70.80	1	70.90	70.00	-1	1,649	-0.06%
2022/04/01	0	0.00	0	74.30	73.70	0	1,637	0.00%
2022/03/30	0	0.00	0.3	76.00	75.70	-0.3	1,625	-0.02%
2022/03/24	0	0.00	1	74.80	74.40	-1	1,595	-0.06%
2022/03/21	1	73.50	0	0.00	73.80	1	1,592	0.06%
2022/03/10	2	73.30	0	0.00	71.80	2	1,573	0.13%
2022/03/09	0	0.00	0	73.00	71.60	0	1,564	0.00%
2022/03/08	0	0.00	1	70.70	70.00	-1	1,556	-0.06%
2022/03/07	2	73.75	1	73.30	73.20	1	1,543	0.06%
2022/03/04	24.4	80.24	21	77.13	76.70	3.4	1,520	0.22%
2022/03/03	0	0.00	1	77.70	77.80	-1	1,421	-0.07%
2022/03/02	0	0.00	1	74.00	74.40	-1	1,388	-0.07%
2022/02/25	0	0.00	1	72.50	74.00	-1	1,369	-0.07%
2022/02/24	0.3	71.40	121	73.99	70.20	-120.7	1,338	-9.02%	大賣/鉅額交易
2022/02/21	12	79.32	11	79.23	78.50	1	1,289	0.08%
2022/02/17	3	77.57	4	76.85	76.70	-1	1,211	-0.08%
2022/02/16	1	77.50	5	78.00	78.30	-4	1,182	-0.34%
2022/02/15	0	0.00	1	73.70	72.50	-1	1,109	-0.09%
2022/02/14	5	73.68	0	0.00	73.40	5	1,084	0.46%
2022/02/11	4	74.00	8	74.44	73.50	-4	1,057	-0.38%
2022/02/10	8	74.96	7	76.11	74.60	1	1,021	0.10%
2022/02/09	9	76.24	4	76.80	77.20	5	972	0.51%
2022/02/08	13	72.65	11	74.98	75.90	2	856	0.23%
2022/02/07	3	66.53	2	67.00	69.70	1	741	0.13%
2022/01/26	10	63.40	0.5	64.00	63.40	9.5	714	1.33%
2022/01/25	7.5	68.29	0	0.00	65.90	7.5	695	1.08%
2022/01/24	29	68.52	1	69.80	69.00	28	666	4.20%
2022/01/21	47	73.09	1	73.90	73.00	46	611	7.53%
2022/01/20	15	73.41	16	74.23	75.00	-1	533	-0.19%
2022/01/19	69	69.67	41	71.82	72.80	28	405	6.90%
2022/01/18	1	67.60	3	69.23	67.20	-2	357	-0.56%
2022/01/14	1	66.90	0	0.00	66.90	1	340	0.29%
2022/01/11	0	0.00	26	64.50	64.00	-26	324	-8.02%
2022/01/07	0	0.00	1	67.00	67.00	-1	314	-0.32%
2022/01/06	0	0.00	1	65.10	65.60	-1	307	-0.33%
2022/01/04	1	63.50	0	0.00	63.60	1	302	0.33%
2022/01/03	26	63.58	0	0.00	63.50	26	304	8.53%
2021/12/30	0	0.00	0.1	63.10	62.90	-0.1	302	-0.04%
2021/12/29	0	0.00	0.2	63.30	62.90	-0.2	305	-0.07%
2021/12/28	0	0.00	0.1	63.30	62.90	-0.1	310	-0.03%
2021/12/23	0	0.00	5	64.06	63.80	-5	307	-1.62%
2021/12/22	5	64.80	1	64.20	64.60	4	305	1.31%
2021/12/20	0.2	63.50	0	0.00	63.50	0.2	293	0.07%
2021/12/16	0	62.80	1	63.30	63.70	-1	288	-0.34%
2021/12/07	0	0.00	0	62.00	62.10	0	258	0.00%
2021/12/06	1	62.00	0	0.00	62.00	1	254	0.39%
2021/12/01	0	0.00	0	59.80	59.70	0	240	0.00%
2021/11/30	0	0.00	0	58.00	57.70	0	234	0.00%
2021/11/26	0.2	58.40	0	0.00	58.50	0.2	240	0.08%
2021/11/25	1	58.30	1	58.70	59.50	0	238	0.00%
2021/11/22	1	59.60	1	59.60	59.60	0	237	0.00%
2021/11/18	2	60.10	0	0.00	60.00	2	233	0.86%
2021/11/17	0	0.00	2	54.50	58.40	-2	203	-0.98%
2021/11/16	0	0.00	0	52.50	53.10	0	202	0.00%
2021/11/12	2	53.20	0	0.00	53.10	2	207	0.96%
2021/11/02	0	0.00	1	53.20	53.00	-1	240	-0.42%
2021/10/25	1	51.70	0	0.00	53.20	1	245	0.41%
2021/10/21	1	51.70	0	0.00	51.90	1	248	0.40%
2021/10/05	0	0.00	3	58.70	60.50	-3	257	-1.16%
2021/10/04	2	59.30	0	0.00	58.20	2	258	0.77%
2021/10/01	1	60.70	1	62.00	60.70	0	267	0.00%
2021/09/01	0	0.00	1	64.90	64.30	-1	384	-0.26%
2021/08/25	1	62.40	0	0.00	63.50	1	435	0.23%
2021/08/24	1	61.90	2	61.85	61.90	-1	446	-0.22%
2021/08/23	0	0.00	1	58.60	59.10	-1	446	-0.22%
2021/08/19	3	60.97	1	60.60	60.40	2	445	0.45%
2021/08/18	1	60.30	3	61.00	62.00	-2	450	-0.44%
2021/08/17	0	0.00	2	61.85	61.00	-2	451	-0.44%
2021/08/13	1	63.00	0	0.00	63.10	1	450	0.22%
2021/08/12	2	64.30	0	0.00	64.80	2	451	0.44%
2021/08/06	1	66.20	0	0.00	66.30	1	466	0.21%
2021/08/03	0	0.00	1	69.20	68.80	-1	508	-0.20%
2021/08/02	1	68.50	0	0.00	68.60	1	510	0.20%
2021/07/30	0	0.00	1	69.50	69.20	-1	509	-0.20%
2021/07/21	2	72.70	0	0.00	71.10	2	536	0.37%
2021/07/20	1	75.20	0	0.00	75.10	1	535	0.19%
2021/07/19	4	77.53	0	0.00	77.10	4	536	0.75%
2021/07/13	0	0.00	1	77.00	75.60	-1	551	-0.18%
2021/07/02	0	0.00	1	76.20	75.30	-1	689	-0.14%
2021/06/24	0	0.00	2	76.05	76.30	-2	1,007	-0.20%
2021/06/23	1	75.00	1	74.60	74.60	0	1,004	0.00%
2021/06/22	0	0.00	1	73.30	73.70	-1	1,009	-0.10%
2021/06/21	2	73.30	0	0.00	72.30	2	1,009	0.20%
2021/06/18	1	75.60	0	0.00	75.00	1	1,005	0.10%
2021/06/09	1	77.60	1	77.30	76.50	0	1,081	0.00%
2021/06/08	1	77.60	0	0.00	77.30	1	1,118	0.09%
2021/06/04	3	73.90	3	74.90	75.00	0	1,128	0.00%
2021/06/03	0	0.00	15	76.20	76.00	-15	1,135	-1.32%
2021/06/02	9	74.87	0	0.00	75.00	9	1,136	0.79%
2021/06/01	6	75.75	0	0.00	75.70	6	1,131	0.53%
2021/05/27	6	71.10	6	71.60	71.90	0	1,138	0.00%
2021/05/21	0	0.00	1	66.70	66.40	-1	1,221	-0.08%
2021/05/20	1	65.00	0	0.00	64.90	1	1,226	0.08%
2021/05/19	1	69.30	1	70.00	67.20	0	1,230	0.00%
2021/05/11	1	70.60	0	0.00	69.90	1	1,183	0.08%
2021/05/06	0	0.00	1	76.00	74.10	-1	1,183	-0.08%
2021/05/04	1	72.90	0	0.00	74.60	1	1,185	0.08%
2021/04/26	0	0.00	2	80.90	80.30	-2	1,184	-0.17%
2021/04/23	0	0.00	1	81.10	80.20	-1	1,184	-0.08%
2021/04/22	2	80.00	0	0.00	80.00	2	1,192	0.17%
2021/04/21	0	0.00	1	82.10	81.90	-1	1,197	-0.08%
2021/04/15	1	81.40	1	81.40	81.70	0	1,251	0.00%
2021/04/14	0	0.00	3	79.60	80.10	-3	1,289	-0.23%
2021/04/12	0	0.00	1	86.20	85.20	-1	1,371	-0.07%
2021/04/09	1	86.50	5	86.88	86.80	-4	1,352	-0.30%
2021/04/08	2	91.00	3	91.07	90.70	-1	1,305	-0.08%
2021/04/07	1	87.70	0	0.00	87.40	1	1,251	0.08%
2021/04/06	0	0.00	5	86.58	86.50	-5	1,228	-0.41%
2021/04/01	26	86.83	12	86.36	87.30	14	1,202	1.16%
2021/03/31	13	82.50	13	83.40	86.60	0	1,067	0.00%
2021/03/30	1	78.70	0	0.00	78.80	1	938	0.11%
2021/03/29	0	0.00	0	78.40	78.80	0	929	0.00%
2021/03/19	1	78.10	0	0.00	78.00	1	903	0.11%
2021/03/17	0	0.00	2	78.60	78.50	-2	881	-0.23%
2021/03/16	2	79.50	0	0.00	79.30	2	879	0.23%
2021/03/12	0	0.00	5	78.50	77.60	-5	881	-0.57%
2021/03/03	0	0.00	0.1	73.50	73.50	-0.1	785	-0.01%
2021/02/25	0.1	78.50	0	0.00	76.90	0.1	757	0.01%
2021/02/24	1	76.60	2	77.20	76.20	-1	724	-0.14%
2021/02/23	1	74.00	0	0.00	74.70	1	702	0.14%
2021/01/26	0	0.00	12	71.80	71.90	-12	709	-1.69%
2021/01/22	12	71.80	0	0.00	71.50	12	701	1.71%
2021/01/14	0	0.00	11	79.53	79.30	-11	666	-1.65%
2021/01/12	0	0.00	1	77.50	76.10	-1	650	-0.15%
2021/01/11	10	79.17	0	0.00	79.70	10	636	1.57%
2021/01/08	0	0.00	1	79.70	79.90	-1	624	-0.16%
2021/01/07	0	0.00	20	80.20	79.80	-20	591	-3.38%
2021/01/06	24	78.67	6	79.60	77.80	18	551	3.26%
2021/01/05	1	77.10	1	75.30	77.50	0	470	0.00%
2021/01/04	1	72.00	0	0.00	71.60	1	425	0.24%
2020/12/15	0	0.00	5	69.50	69.30	-5	530	-0.94%
2020/12/11	1	71.10	0	0.00	72.00	1	603	0.17%
2020/12/09	11	71.15	10	72.56	72.80	1	781	0.13%
2020/12/08	5	69.50	0	0.00	69.50	5	822	0.61%
2020/11/26	0	0.00	3	70.00	70.00	-3	928	-0.32%
2020/11/25	0	0.00	10	69.84	69.60	-10	946	-1.06%
2020/11/24	0	0.00	2	69.60	69.70	-2	958	-0.21%
2020/11/17	4	69.30	0	0.00	68.70	4	1,019	0.39%
2020/11/12	3	69.90	0	0.00	69.70	3	1,024	0.29%
2020/11/11	8	69.60	0	0.00	69.10	8	1,008	0.79%
2020/11/02	0	0.00	1	66.80	66.80	-1	1,015	-0.10%
2020/10/19	0	0.00	5	67.80	67.80	-5	1,008	-0.50%
2020/10/16	5	68.50	0	0.00	66.90	5	1,005	0.50%
2020/10/14	0	0.00	1	68.30	67.80	-1	1,024	-0.10%
2020/10/07	0	0.00	1	69.00	68.60	-1	1,225	-0.08%
2020/09/28	1	66.60	0	0.00	67.40	1	1,226	0.08%
2020/09/25	0	0.00	2	65.90	65.60	-2	1,228	-0.16%
2020/09/24	1	66.50	0	0.00	66.10	1	1,220	0.08%
2020/09/21	0	0.00	3	71.10	70.10	-3	1,180	-0.25%
2020/09/18	5	72.80	0	0.00	72.80	5	1,157	0.43%
2020/09/17	1	74.50	1	73.30	73.00	0	1,141	0.00%
2020/09/16	5	76.50	6	75.82	75.50	-1	1,114	-0.09%
2020/09/15	0	0.00	1	75.20	75.50	-1	1,064	-0.09%
2020/09/14	7	75.74	34	77.10	75.70	-27	1,034	-2.61%
2020/09/11	8	70.06	8	70.95	71.50	0	866	0.00%
2020/09/08	1	66.10	0	0.00	66.30	1	730	0.14%
2020/09/04	0	0.00	2	65.10	64.80	-2	706	-0.28%
2020/09/01	1	67.00	0	0.00	66.30	1	699	0.14%
2020/08/31	1	67.90	1	66.80	68.00	0	689	0.00%
2020/08/26	1	66.30	1	66.60	65.70	0	629	0.00%
2020/08/25	0	0.00	1	66.20	66.10	-1	612	-0.16%
2020/08/17	0	0.00	1	63.00	62.50	-1	570	-0.18%
2020/08/13	1	62.20	0	0.00	62.70	1	572	0.17%
2020/08/06	3	64.70	2	64.10	65.30	1	575	0.17%
2020/08/03	0	0.00	7	62.37	62.30	-7	588	-1.19%
2020/07/28	0	0.00	1	61.70	59.50	-1	643	-0.16%
2020/07/27	0	0.00	1	62.30	62.20	-1	650	-0.15%
2020/07/22	0	0.00	1	64.80	64.80	-1	659	-0.15%
2020/07/21	0	0.00	2	65.70	65.00	-2	657	-0.30%
2020/07/20	3	67.53	1	66.80	67.00	2	657	0.30%
2020/07/16	1	70.30	1	68.80	68.40	0	642	0.00%
2020/07/15	5	70.14	2	70.95	69.60	3	624	0.48%
2020/07/14	5	67.38	3	66.97	68.80	2	538	0.37%
2020/07/13	3	63.83	0	0.00	64.10	3	459	0.65%
2020/07/09	2	64.60	0	0.00	64.40	2	474	0.42%
2020/07/07	5	64.50	0	0.00	63.20	5	470	1.06%
2020/06/19	0	0.00	1	64.30	63.50	-1	581	-0.17%
2020/06/18	1	63.10	0	0.00	64.90	1	590	0.17%
2020/06/09	0	0.00	2	65.15	64.30	-2	695	-0.29%
2020/06/05	1	66.20	0	0.00	65.80	1	742	0.13%
2020/06/03	0	0.00	1	65.70	65.50	-1	818	-0.12%
2020/05/26	0	0.00	5	63.50	63.50	-5	1,011	-0.49%
2020/05/25	0	0.00	0	63.60	63.50	0	1,019	0.00%
2020/05/20	1	62.30	0	0.00	63.10	1	1,082	0.09%
2020/05/19	2	62.35	1	62.50	62.50	1	1,089	0.09%
2020/05/18	2	62.30	0	0.00	61.80	2	1,099	0.18%
2020/05/08	0	0.00	1	66.90	66.60	-1	1,172	-0.09%
2020/04/30	0	0.00	1	71.40	70.90	-1	1,217	-0.08%
2020/04/29	1	70.10	0	0.00	70.20	1	1,232	0.08%
2020/04/28	1	69.20	0	0.00	69.40	1	1,253	0.08%
2020/04/27	1	68.60	0	0.00	69.00	1	1,273	0.08%
2020/04/24	0	0.00	1	68.00	67.70	-1	1,301	-0.08%
2020/04/17	1	71.00	0	0.00	68.90	1	1,460	0.07%
2020/04/15	0	0.00	2	70.10	70.20	-2	1,479	-0.14%
2020/04/10	0	0.00	1	66.10	67.40	-1	1,551	-0.06%
2020/04/09	0	0.00	2	68.20	66.30	-2	1,600	-0.12%
2020/04/08	2	64.15	0	0.00	68.20	2	1,673	0.12%
2020/04/07	1	63.90	0	0.00	64.10	1	1,841	0.05%
2020/03/27	2	62.50	1	62.00	61.30	1	1,950	0.05%
2020/03/26	0	0.00	1	61.70	61.80	-1	1,970	-0.05%
2020/03/25	2	60.35	0	0.00	59.60	2	1,960	0.10%
2020/03/24	1	57.90	1	58.60	57.60	0	1,944	0.00%
2020/03/20	1	57.90	0	0.00	58.30	1	1,933	0.05%
2020/03/17	0	0.00	1	65.00	64.60	-1	1,903	-0.05%
2020/03/16	6	68.00	1	67.10	67.00	5	1,913	0.26%
2020/03/12	4	70.05	4	72.80	71.40	0	1,885	0.00%
2020/03/09	7	79.20	0	0.00	78.60	7	1,808	0.39%
2020/02/21	3	85.77	2	85.70	85.60	1	1,672	0.06%
2020/02/19	0	0.00	1	85.00	84.60	-1	1,674	-0.06%
2020/02/13	1	85.40	0	0.00	83.60	1	1,818	0.05%
2020/02/12	0	0.00	1	83.70	84.40	-1	1,860	-0.05%
2020/02/11	1	84.50	0	0.00	84.20	1	1,930	0.05%
2020/02/10	0	0.00	1	79.40	81.00	-1	1,999	-0.05%
2020/02/06	0	0.00	1	82.90	82.90	-1	1,978	-0.05%
2020/02/03	1	75.00	0	0.00	77.40	1	1,962	0.05%
2020/01/31	1	79.30	3	80.17	80.60	-2	1,933	-0.10%
2020/01/30	7	82.06	1	83.80	81.90	6	1,904	0.31%
2020/01/20	0	0.00	1	92.60	90.90	-1	1,878	-0.05%
2020/01/17	2	93.95	1	92.70	94.00	1	1,847	0.05%
2020/01/16	5	94.80	1	94.70	93.80	4	1,829	0.22%
2020/01/13	1	92.70	0	0.00	92.10	1	1,738	0.06%
2020/01/09	1	90.80	2	89.60	89.00	-1	1,670	-0.06%
2020/01/08	10	88.76	0	0.00	88.00	10	1,649	0.61%
2020/01/07	1	90.80	0	0.00	91.00	1	1,618	0.06%
2020/01/06	0	0.00	3	94.93	94.40	-3	1,574	-0.19%
2020/01/03	0	0.00	6	97.87	96.70	-6	1,555	-0.39%
2020/01/02	10	98.24	5	98.48	100.00	5	1,502	0.33%
2019/12/31	12	95.34	4	96.25	95.30	8	1,410	0.57%
2019/12/30	1	88.20	1	89.90	92.40	0	1,223	0.00%
2019/12/27	1	84.00	4	84.20	84.00	-3	1,125	-0.27%
2019/12/26	4	83.50	0	0.00	83.20	4	1,116	0.36%
2019/12/23	1	83.60	1	84.00	82.80	0	1,079	0.00%
2019/12/13	0	0.00	20	81.50	81.60	-20	1,034	-1.93%
2019/12/02	8	77.74	0	0.00	77.50	8	1,034	0.77%
2019/11/26	0	0.00	1	83.00	83.90	-1	986	-0.10%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/22	0	0.00	5	82.20	81.30	-5	1,023	-0.49%
2019/11/19	0	0.00	2	81.90	81.60	-2	984	-0.20%
2019/11/18	1	81.00	1	81.10	81.40	0	973	0.00%
2019/11/15	19	83.20	19	81.15	81.40	0	967	0.00%
2019/11/13	1	81.30	0	0.00	80.90	1	905	0.11%
2019/11/12	9	80.37	5	80.22	80.80	4	868	0.46%
2019/11/11	1	79.40	0	0.00	78.30	1	803	0.12%
2019/11/08	7	75.43	2	78.85	78.30	5	743	0.67%
2019/11/07	9	74.90	2	74.15	73.60	7	661	1.06%
2019/10/24	0	0.00	10	70.60	70.80	-10	513	-1.95%
2019/10/21	0	0.00	1	68.30	68.20	-1	572	-0.17%
2019/09/27	0	0.00	1	67.80	67.70	-1	636	-0.16%
2019/09/20	0	0.00	1	69.80	70.10	-1	640	-0.16%
2019/09/19	1	69.90	0	0.00	70.00	1	637	0.16%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/10	0	0.00	4	69.25	69.30	-4	640	-0.62%
2019/09/06	1	73.10	1	73.30	73.00	0	614	0.00%
2019/09/02	0	0.00	1	73.00	73.00	-1	589	-0.17%
2019/08/15	10	66.90	0	0.00	66.50	10	440	2.27%
2019/08/05	0	0.00	2	67.30	66.90	-2	447	-0.45%
2019/07/25	1	70.20	1	70.60	70.00	0	460	0.00%
2019/07/18	1	70.90	0	0.00	70.60	1	384	0.26%
2019/07/17	1	71.00	0	0.00	71.20	1	385	0.26%
2019/07/16	1	71.40	0	0.00	71.30	1	392	0.25%
2019/07/15	6	71.45	3	71.20	71.60	3	394	0.76%
2019/07/10	0	0.00	1	70.20	70.30	-1	405	-0.25%
2019/06/21	0	0.00	4	67.60	67.20	-4	536	-0.75%
2019/06/19	4	66.90	0	0.00	67.20	4	569	0.70%
2019/06/13	1	65.00	0	0.00	64.90	1	631	0.16%
2019/05/23	0	0.00	1	62.80	62.80	-1	1,012	-0.10%
2019/05/17	2	65.40	3	64.53	63.70	-1	1,182	-0.08%
2019/05/15	0	0.00	2	65.90	66.80	-2	1,205	-0.17%
2019/05/14	2	65.50	0	0.00	65.80	2	1,240	0.16%
2019/05/08	2	70.80	1	70.80	70.60	1	1,314	0.08%
2019/05/06	0	0.00	2	66.80	67.30	-2	1,339	-0.15%
2019/04/29	1	67.10	3	67.30	66.70	-2	1,397	-0.14%
2019/04/25	0	0.00	1	70.80	70.90	-1	1,426	-0.07%
2019/04/23	0	0.00	1	69.60	69.90	-1	1,492	-0.07%
2019/04/22	1	70.70	1	70.90	70.20	0	1,507	0.00%
2019/04/18	1	71.10	0	0.00	69.20	1	1,579	0.06%
2019/04/11	2	72.80	5	71.94	71.80	-3	1,716	-0.17%
2019/04/08	2	71.45	0	0.00	71.60	2	1,781	0.11%
2019/04/01	0	0.00	1	70.60	70.60	-1	1,793	-0.06%
2019/03/29	1	71.70	3	71.33	71.00	-2	1,795	-0.11%
2019/03/28	3	69.27	0	0.00	70.90	3	1,790	0.17%
2019/03/27	0	0.00	3	68.93	68.50	-3	1,772	-0.17%
2019/03/25	0	71.10	0	0.00	70.40	0	1,737	0.00%
2019/03/22	0	0.00	3	72.90	72.40	-3	1,722	-0.17%
2019/03/20	0	0.00	1	71.70	71.10	-1	1,703	-0.06%
2019/03/19	1	72.50	3	73.07	72.50	-2	1,685	-0.12%
2019/03/18	5	73.52	3	73.50	74.50	2	1,670	0.12%
2019/03/15	1	71.70	1	72.40	72.40	0	1,663	0.00%
2019/03/14	3	72.43	0	0.00	71.20	3	1,653	0.18%
2019/03/08	1	73.30	0	0.00	73.00	1	1,609	0.06%
2019/03/06	2	74.70	0	0.00	74.10	2	1,542	0.13%
2019/03/04	2	75.85	2	77.55	76.60	0	1,497	0.00%
2019/02/27	2	75.80	4	75.63	75.70	-2	1,409	-0.14%
2019/02/26	0	0.00	9	74.78	74.50	-9	1,385	-0.65%
2019/02/25	2	75.75	3	75.10	74.40	-1	1,366	-0.07%
2019/02/22	3	75.13	2	73.90	73.50	1	1,330	0.08%
2019/02/21	7	73.29	1	72.90	73.20	6	1,299	0.46%
2019/02/20	2	73.45	1	73.70	73.80	1	1,284	0.08%
2019/02/19	4	74.28	1	74.10	72.30	3	1,248	0.24%
2019/02/18	0	0.00	1	69.70	70.00	-1	1,148	-0.09%
2019/02/15	2	67.90	0	0.00	67.30	2	1,129	0.18%
2019/02/14	0	0.00	1	69.40	69.30	-1	1,118	-0.09%
2019/02/13	3	68.17	3	69.17	68.60	0	1,112	0.00%
2019/02/12	2	68.20	0	0.00	67.80	2	1,077	0.19%
2019/02/11	2	67.15	1	68.20	68.20	1	1,064	0.09%
2019/01/29	1	67.30	2	67.30	66.00	-1	1,015	-0.10%
2019/01/28	2	66.40	3	65.43	66.40	-1	966	-0.10%
2019/01/21	2	64.60	2	64.85	64.20	0	868	0.00%
2019/01/18	1	63.70	0	0.00	63.70	1	839	0.12%
2019/01/10	1	62.80	2	61.65	62.90	-1	674	-0.15%
2019/01/09	1	61.30	1	60.40	60.50	0	613	0.00%
2019/01/08	2	59.20	3	59.83	60.20	-1	553	-0.18%
2019/01/03	11	60.32	13	59.23	56.50	-2	483	-0.41%
2018/12/28	0	0.00	1	58.60	58.60	-1	426	-0.23%
2018/12/27	1	58.00	1	58.60	58.90	0	390	0.00%
2018/12/26	2	56.95	3	54.67	54.00	-1	328	-0.30%
2018/12/25	3	57.03	2	57.10	56.20	1	311	0.32%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/22	0	0.00	2	55.30	54.90	-2	282	-0.71%
2018/12/20	0	0.00	0.2	52.60	52.90	-0.2	269	-0.06%
2018/12/19	0	0.00	1.1	53.69	53.70	-1.1	265	-0.40%
2018/12/14	3	54.53	0	0.00	54.30	3	248	1.21%
2018/12/10	1	51.90	2	52.45	52.40	-1	204	-0.49%
2018/11/28	2	51.15	1	51.20	51.30	1	165	0.60%
2018/11/08	0	46.05	0	0.00	46.25	0	143	0.00%
2018/10/29	0	42.00	0	0.00	42.00	0	228	0.00%
2018/10/26	0	42.40	0	0.00	42.15	0	253	0.00%
2018/08/23	0	0.00	2	51.00	50.70	-2	382	-0.52%
2018/08/14	2	49.95	0	0.00	50.30	2	366	0.55%
2018/08/13	0	0.00	2	48.95	50.00	-2	361	-0.55%
2018/08/06	3	52.70	1	52.50	53.00	2	303	0.66%
2018/08/02	0	0.00	0.1	54.20	54.10	-0.1	282	-0.04%
2018/08/01	1	52.70	1	54.50	54.30	0	257	0.00%
2018/07/31	0	0.00	1	48.65	49.80	-1	177	-0.56%
2018/07/26	1	47.80	0	0.00	47.90	1	159	0.63%
2018/07/18	1	50.20	1	51.00	51.00	0	138	0.00%
2018/06/21	0	0.00	9	50.00	49.95	-9	155	-5.80%
2018/06/19	1	50.80	0	0.00	50.40	1	158	0.63%
2018/06/14	0	0.00	0.2	51.00	50.60	-0.2	160	-0.10%
2018/06/06	0	0.00	1	48.90	49.15	-1	216	-0.46%
2018/05/23	1	48.00	0	0.00	48.00	1	275	0.36%
2018/05/14	0	0.00	0.2	48.50	48.35	-0.2	295	-0.08%
2018/05/11	0	0.00	0	48.50	48.50	0	296	0.00%
2018/04/25	0	0.00	8	46.60	47.00	-8	298	-2.68%
2018/03/29	0	0.00	1	53.60	53.50	-1	288	-0.35%
2018/03/27	1	53.80	1	54.00	53.70	0	284	0.00%
2018/03/21	0	0.00	1	53.80	53.70	-1	273	-0.37%
2018/03/15	8	53.70	0	0.00	54.20	8	255	3.13%
2018/03/14	1	55.30	0	0.00	53.60	1	249	0.40%
2018/03/13	9	52.30	0	0.00	52.40	9	212	4.23%
2018/03/12	0	0.00	8	52.81	51.90	-8	212	-3.77%
2018/03/09	9	53.11	0	0.00	52.70	9	199	4.51%
2018/03/06	0	0.00	1	49.30	49.40	-1	149	-0.67%
2018/02/21	0.2	47.10	0	0.00	47.35	0.2	153	0.11%
2018/02/07	0	0.00	2	47.60	47.55	-2	148	-1.35%
2018/02/05	0.1	49.50	0	0.00	49.50	0.1	156	0.05%
2018/01/26	1	50.40	0	0.00	50.40	1	170	0.58%
2018/01/09	0	0.00	2	50.50	50.80	-2	184	-1.09%
2018/01/04	1	52.60	0	0.00	52.60	1	181	0.55%
2018/01/03	2	52.10	0	0.00	52.00	2	182	1.09%