中裕 (4147)-玉山-台中券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.8
漲跌
▲2.0
漲幅
+2.42%
成交量
714張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	83.90	0	0.00	84.80	1	2,321	0.04%
2024/04/19	3	83.57	0.3	83.00	83.10	2.7	2,334	0.12%
2024/04/18	2	86.85	0.5	87.10	86.80	1.5	2,357	0.06%
2024/04/17	0.6	88.70	2	88.30	87.80	-1.4	2,356	-0.06%
2024/04/16	2.1	87.95	0.5	87.30	87.90	1.6	2,351	0.07%
2024/04/15	1.2	91.74	0	0.00	90.10	1.2	2,342	0.05%
2024/04/12	0	0.00	2.6	94.08	94.00	-2.6	2,339	-0.11%
2024/04/11	1.2	93.98	2.1	94.57	95.80	-0.9	2,349	-0.04%
2024/04/10	0.3	94.57	0	0.00	93.20	0.3	2,339	0.01%
2024/04/09	2.6	97.21	1	96.60	96.20	1.6	2,301	0.07%
2024/04/08	2.4	92.45	0	0.00	93.00	2.4	2,236	0.11%
2024/04/03	1	90.70	2.6	89.80	90.60	-1.6	2,195	-0.07%
2024/04/02	1	88.50	0	0.00	88.50	1	2,088	0.05%
2024/04/01	3	90.03	0	0.00	90.10	3	2,074	0.14%
2024/03/28	2	88.60	1	88.00	88.40	1	2,045	0.05%
2024/03/22	2	88.70	0	0.00	88.80	2	2,020	0.10%
2024/03/21	1	88.60	0	0.00	88.60	1	2,014	0.05%
2024/03/20	0	90.50	0	0.00	89.40	0	2,002	0.00%
2024/03/18	0	90.20	0	0.00	91.30	0	1,981	0.00%
2024/03/15	6.6	92.03	0	0.00	90.10	6.6	1,970	0.33%
2024/03/14	0.1	91.72	0	0.00	91.70	0.1	1,960	0.01%
2024/03/12	3.2	93.03	1	91.90	91.90	2.2	1,944	0.11%
2024/03/11	1.1	94.20	1	94.50	94.10	0.1	1,907	0.00%
2024/03/08	1	96.90	8	98.00	96.80	-7	1,865	-0.38%
2024/03/07	8	105.38	0	0.00	107.50	8	1,797	0.45%
2024/03/06	1	103.00	2	103.75	103.50	-1	1,735	-0.06%
2024/03/05	18	107.22	14	105.14	102.50	4	1,704	0.23%
2024/03/04	5	108.80	6	109.75	109.00	-1	1,641	-0.06%
2024/03/01	15	108.90	15.1	108.99	109.00	-0.1	1,602	-0.01%
2024/02/29	13.1	110.61	13	110.46	110.50	0.1	1,559	0.01%
2024/02/27	8.3	113.66	14.7	113.78	114.00	-6.4	1,413	-0.45%
2024/02/26	7	106.71	10	106.95	108.00	-3	1,247	-0.24%
2024/02/23	3.1	101.78	12	99.92	102.50	-8.9	1,107	-0.80%
2024/02/22	1.1	95.69	2	95.60	96.30	-1	1,019	-0.09%
2024/02/21	3	94.97	2	94.75	94.80	1	1,005	0.10%
2024/02/20	2	94.65	1	96.00	96.30	1	979	0.10%
2024/02/19	0	0.00	2	93.90	93.00	-2	952	-0.21%
2024/02/15	4	91.47	1	93.20	91.10	3	963	0.31%
2024/02/05	0	0.00	2	88.70	88.70	-2	978	-0.20%
2024/02/01	0	0.00	17	91.37	91.50	-17	985	-1.73%
2024/01/29	6	87.13	0	0.00	87.00	6	971	0.62%
2024/01/24	1	88.10	1	88.90	88.90	0	991	0.00%
2024/01/19	2	85.80	0	0.00	85.70	2	1,059	0.19%
2024/01/17	2	87.65	4	85.80	85.80	-2	1,066	-0.19%
2024/01/16	0	0.00	1	89.00	89.10	-1	1,071	-0.09%
2024/01/15	1	90.50	7	90.90	90.80	-6	1,072	-0.56%
2024/01/12	3	89.87	1	90.60	89.10	2	1,055	0.19%
2024/01/05	0	0.00	1	87.30	87.10	-1	996	-0.10%
2024/01/04	0	0.00	1	85.80	85.20	-1	956	-0.10%
2024/01/03	0	0.00	1	83.20	83.00	-1	946	-0.11%
2024/01/02	0	0.00	0.8	82.36	83.10	-0.8	959	-0.08%
2023/12/27	0	0.00	0	82.23	82.40	0	987	0.00%
2023/12/26	0	0.00	0.7	81.70	82.00	-0.7	990	-0.07%
2023/12/25	0	0.00	0.6	81.05	81.60	-0.6	998	-0.06%
2023/12/22	0	0.00	0	82.20	80.90	0	1,004	0.00%
2023/12/21	0	81.83	0	81.90	82.10	0	1,013	0.00%
2023/12/20	0	0.00	0.1	81.72	81.90	-0.1	1,044	-0.01%
2023/12/19	0	81.24	7	80.74	80.70	-7	1,078	-0.65%
2023/12/18	1	82.11	0	0.00	82.00	1	1,110	0.09%
2023/12/15	0	0.00	10	81.90	82.50	-10	1,145	-0.87%
2023/12/14	0.2	82.44	0	0.00	82.20	0.2	1,184	0.02%
2023/12/13	6	83.38	0	0.00	81.70	6	1,204	0.50%
2023/12/12	0	0.00	0.1	82.40	82.50	-0.1	1,235	-0.01%
2023/12/07	1	82.20	0	0.00	82.50	1	1,349	0.07%
2023/12/06	1.1	83.52	8	84.03	83.50	-6.9	1,398	-0.50%
2023/12/05	1	85.20	0	0.00	85.00	1	1,517	0.07%
2023/11/30	1	84.70	1	84.50	84.30	0	1,913	0.00%
2023/11/28	1	84.00	0	0.00	84.10	1	2,034	0.05%
2023/11/24	1	84.00	0	0.00	84.00	1	2,282	0.04%
2023/11/22	1	83.40	2	83.20	83.40	-1	2,331	-0.04%
2023/11/21	1	82.60	1	82.50	82.70	0	2,373	0.00%
2023/11/17	1	82.00	0	0.00	82.40	1	2,490	0.04%
2023/11/15	1	82.60	0	0.00	81.90	1	2,750	0.04%
2023/11/14	4	78.00	1	77.50	79.70	3	2,808	0.11%
2023/11/13	4	79.90	2	78.35	77.70	2	2,793	0.07%
2023/11/09	1	85.10	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1	86.10	2	85.90	85.80	-1	2,748	-0.04%
2023/11/07	3	87.93	4	87.28	87.20	-1	2,743	-0.04%
2023/11/06	0	0.00	1	86.30	87.60	-1	2,785	-0.04%
2023/11/03	3	87.80	0	0.00	86.30	3	2,834	0.11%
2023/11/02	0	0.00	2	86.60	86.90	-2	2,833	-0.07%
2023/11/01	0	0.00	7	87.23	86.70	-7	2,855	-0.25%
2023/10/31	4	88.70	1	89.20	86.50	3	2,851	0.11%
2023/10/30	17	87.48	0	0.00	87.50	17	2,847	0.60%
2023/10/27	0	0.00	2	88.00	87.40	-2	2,846	-0.07%
2023/10/26	1	84.20	0	0.00	84.00	1	2,806	0.04%
2023/10/25	1	86.30	1	86.10	85.90	0	2,821	0.00%
2023/10/19	3	82.40	5	83.10	83.00	-2	2,918	-0.07%
2023/10/16	1	85.10	0	0.00	84.90	1	3,052	0.03%
2023/10/13	1	85.40	0	0.00	85.40	1	3,075	0.03%
2023/10/12	0	0.00	4	86.70	87.00	-4	3,105	-0.13%
2023/10/11	1	86.30	0	0.00	86.30	1	3,143	0.03%
2023/10/06	5	88.18	0	0.00	87.80	5	3,166	0.16%
2023/10/05	0	0.00	3	86.93	85.60	-3	3,175	-0.09%
2023/10/04	1	85.70	0	0.00	86.00	1	3,186	0.03%
2023/10/03	3	87.77	3	87.20	87.10	0	3,226	0.00%
2023/10/02	2	88.15	3	88.73	88.80	-1	3,236	-0.03%
2023/09/28	1	89.00	0	0.00	88.30	1	3,275	0.03%
2023/09/27	0	0.00	1	88.00	88.00	-1	3,286	-0.03%
2023/09/26	1	87.60	1	87.70	87.40	0	3,311	0.00%
2023/09/25	4	89.40	1	88.50	89.40	3	3,380	0.09%
2023/09/22	5	84.46	2	84.80	87.20	3	3,550	0.08%
2023/09/21	4	84.25	4.5	83.56	83.30	-0.5	3,565	-0.01%
2023/09/20	5	86.68	4	86.60	85.10	1	3,591	0.03%
2023/09/19	3	89.00	4	87.55	87.00	-1	3,627	-0.03%
2023/09/15	5	91.04	4	90.83	90.50	1	3,607	0.03%
2023/09/14	3	91.10	9	90.54	91.80	-6	3,600	-0.17%
2023/09/13	2	91.20	0	0.00	90.80	2	3,573	0.06%
2023/09/12	2.5	92.18	0	0.00	92.20	2.5	3,582	0.07%
2023/09/11	4.1	94.63	0.2	92.70	92.10	3.9	3,593	0.11%
2023/09/08	11	93.52	21	93.46	93.70	-10	3,549	-0.28%
2023/09/07	22.2	97.42	16.2	97.35	96.80	6	3,455	0.17%
2023/09/06	12	106.63	5	106.90	107.50	7	3,319	0.21%
2023/09/05	10	112.25	2.2	111.15	106.50	7.9	3,251	0.24%
2023/09/04	11	117.32	2.1	116.98	118.00	8.9	3,146	0.28%
2023/09/01	12	119.63	2	117.25	118.00	10	3,149	0.32%
2023/08/31	12	117.58	13	117.92	118.50	-1	3,182	-0.03%
2023/08/30	7.4	113.61	9	115.72	116.50	-1.6	3,136	-0.05%
2023/08/29	1	110.50	3.2	110.05	109.50	-2.2	3,056	-0.07%
2023/08/28	1	106.50	0	0.00	107.50	1	3,146	0.03%
2023/08/25	0	0.00	1.1	109.32	108.50	-1.1	3,199	-0.03%
2023/08/24	2	106.00	2	107.00	107.50	0	3,174	0.00%
2023/08/23	7	110.57	1	107.50	107.50	6	3,150	0.19%
2023/08/22	5.1	111.71	2	113.50	111.50	3.1	3,106	0.10%
2023/08/21	1	111.00	11	111.73	112.50	-10	3,027	-0.33%
2023/08/18	5	100.60	8.2	103.28	103.00	-3.2	2,908	-0.11%
2023/08/17	1	98.00	4	98.65	99.60	-3	2,859	-0.10%
2023/08/16	0	0.00	1	96.00	96.20	-1	2,885	-0.03%
2023/08/10	2	98.15	4	97.33	95.90	-2	3,158	-0.06%
2023/08/09	4	100.10	3	100.30	99.20	1	3,272	0.03%
2023/08/08	1	95.00	0	0.00	95.00	1	3,565	0.03%
2023/08/07	1	93.40	2	94.00	94.40	-1	3,649	-0.03%
2023/08/04	2	94.50	0	0.00	95.00	2	3,651	0.05%
2023/08/02	0	0.00	2	93.30	92.20	-2	3,684	-0.05%
2023/08/01	3	96.40	3	94.50	94.80	0	3,688	0.00%
2023/07/28	1	94.40	7	94.51	94.50	-6	3,797	-0.16%
2023/07/27	1	96.80	0	0.00	96.40	1	3,829	0.03%
2023/07/26	4	99.65	2	98.70	97.10	2	3,865	0.05%
2023/07/25	0	0.00	3	101.33	102.00	-3	3,886	-0.08%
2023/07/24	1.2	100.92	1	101.50	100.00	0.2	3,867	0.01%
2023/07/21	4	99.13	5.2	97.66	96.80	-1.2	4,133	-0.03%
2023/07/20	8.1	100.26	0	0.00	98.50	8.1	4,489	0.18%
2023/07/19	6	100.17	5	100.90	100.00	1	4,546	0.02%
2023/07/18	0	96.00	6	96.80	96.50	-6	4,711	-0.13%
2023/07/17	2	98.15	1	97.50	97.90	1	5,012	0.02%
2023/07/14	1	97.20	0	0.00	97.10	1	5,242	0.02%
2023/07/13	1	93.70	0	0.00	92.50	1	5,379	0.02%
2023/07/12	0	93.60	1	93.80	93.40	-1	5,425	-0.02%
2023/07/11	5	95.54	1	94.90	95.00	4	5,542	0.07%
2023/07/10	2.1	96.34	2	97.00	96.40	0.1	5,838	0.00%
2023/07/07	0	0.00	1	98.70	98.40	-1	5,987	-0.02%
2023/07/06	2	101.25	1	101.00	100.50	1	6,066	0.02%
2023/07/03	21	101.95	22	102.05	102.50	-1	6,203	-0.02%
2023/06/30	14	107.29	18	104.17	106.00	-4	6,188	-0.06%
2023/06/29	2	104.50	1	106.00	108.00	1	6,063	0.02%
2023/06/28	4	99.45	1	98.60	98.60	3	6,094	0.05%
2023/06/27	15	97.09	6	98.13	98.00	9	6,211	0.14%
2023/06/21	1	95.60	0	0.00	94.90	1	6,618	0.02%
2023/06/20	0	96.90	0	0.00	96.00	0	6,814	0.00%
2023/06/19	1	97.50	0	0.00	97.60	1	6,817	0.02%
2023/06/16	1	99.20	1	97.60	96.60	0	6,819	0.00%
2023/06/15	3	97.73	5	98.96	98.50	-2	6,795	-0.03%
2023/06/14	0	100.00	6	100.92	100.50	-6	6,756	-0.09%
2023/06/13	1.2	103.00	1	102.50	102.50	0.2	6,746	0.00%
2023/06/12	2	103.00	5	102.00	102.50	-3	6,731	-0.04%
2023/06/09	0.2	106.50	0	0.00	105.50	0.2	6,687	0.00%
2023/06/08	0	0.00	2	106.00	107.50	-2	6,692	-0.03%
2023/06/07	32	108.56	15	107.50	107.50	17	6,670	0.25%
2023/06/06	1	109.50	2.1	110.26	108.50	-1.1	6,644	-0.02%
2023/06/05	13.1	117.17	17	118.38	116.50	-3.9	6,555	-0.06%
2023/06/02	8	118.00	0	0.00	115.50	8	6,513	0.12%
2023/06/01	4	114.88	34	116.04	117.00	-30	6,449	-0.47%
2023/05/31	7	112.50	6	113.92	112.50	1	6,368	0.02%
2023/05/30	0	0.00	3	111.00	109.50	-3	6,324	-0.05%
2023/05/29	13	108.15	10	109.00	109.50	3	6,381	0.05%
2023/05/26	20.1	109.21	20	106.00	106.50	0.1	6,536	0.00%
2023/05/25	20	111.00	20	110.00	109.50	0	6,625	0.00%
2023/05/24	31	110.65	33	111.47	113.00	-2	6,603	-0.03%
2023/05/23	23	112.02	20	113.00	112.50	3	6,558	0.05%
2023/05/22	20	109.25	22	111.55	111.50	-2	6,525	-0.03%
2023/05/19	31	111.69	30	107.00	107.00	1	6,476	0.02%
2023/05/18	21	112.40	20	113.50	112.50	1	6,413	0.02%
2023/05/17	5.1	113.22	2	114.00	112.00	3.1	6,364	0.05%
2023/05/16	22	107.18	24	109.02	111.00	-2	6,254	-0.03%
2023/05/15	16	104.28	13	106.15	106.50	3	6,148	0.05%
2023/05/12	22	106.98	6	103.50	105.00	16	5,991	0.27%
2023/05/11	1	115.00	0	0.00	113.50	1	5,643	0.02%
2023/05/09	4	128.00	1	126.00	124.00	3	5,545	0.05%
2023/05/08	0	0.00	1	134.00	132.00	-1	5,500	-0.02%
2023/05/05	8	135.00	11	130.00	130.50	-3	5,485	-0.05%
2023/05/04	11	128.91	6	129.59	132.00	5	5,446	0.09%
2023/05/03	5.2	127.31	9.5	125.34	121.50	-4.3	5,357	-0.08%
2023/05/02	0.1	121.00	12.4	122.40	123.00	-12.3	5,308	-0.23%
2023/04/28	10	117.90	37.2	118.07	118.50	-27.2	5,257	-0.52%
2023/04/27	0	0.00	1	111.50	111.00	-1	5,201	-0.02%
2023/04/26	38	111.89	5	111.89	112.50	33	5,183	0.64%
2023/04/25	31	113.81	31	114.76	112.00	0	4,868	0.00%
2023/04/24	13	112.42	11	114.50	111.50	2	4,469	0.04%
2023/04/21	22	109.23	23.5	113.46	112.50	-1.5	4,367	-0.03%
2023/04/20	36	116.44	26	115.48	112.50	10	4,139	0.24%
2023/04/19	5	105.20	10	114.25	118.00	-5	3,813	-0.13%
2023/04/18	15.5	105.51	33	108.79	107.50	-17.5	3,548	-0.49%
2023/04/17	2.1	104.52	1	105.00	104.00	1.1	3,383	0.03%
2023/04/14	10	106.50	6	104.00	103.00	4	3,305	0.12%
2023/04/13	45	107.23	20	108.17	108.00	25	3,180	0.79%
2023/04/12	11	99.75	12	100.86	104.50	-1	2,866	-0.04%
2023/04/07	1	93.80	0	92.90	92.60	1	2,553	0.04%
2023/04/06	0	0.00	8	92.51	91.90	-8	2,439	-0.33%
2023/03/31	2	90.30	2	91.55	92.10	0	2,414	0.00%
2023/03/30	6	89.95	2	90.70	91.20	4	2,366	0.17%
2023/03/29	10	92.13	5	92.20	92.20	5	2,298	0.22%
2023/03/28	12	93.40	30	91.99	92.70	-18	2,232	-0.81%
2023/03/27	25	96.87	22	96.34	96.70	3	2,073	0.14%
2023/03/24	17	89.57	19	91.92	95.70	-2	1,851	-0.11%
2023/03/23	6	86.30	6	86.78	87.00	0	1,598	0.00%
2023/03/22	1	78.80	1	79.00	79.50	0	1,422	0.00%
2023/03/21	1	78.00	0	0.00	77.90	1	1,465	0.07%
2023/03/20	1	74.90	1	75.60	75.20	0	1,534	0.00%
2023/03/16	0	0.00	5	72.06	72.10	-5	1,591	-0.31%
2023/03/15	1	73.00	0	0.00	72.80	1	1,623	0.06%
2023/03/14	2	72.00	0	0.00	71.50	2	1,616	0.12%
2023/03/10	1	72.70	0	0.00	72.60	1	1,595	0.06%
2023/03/09	0	76.43	0	0.00	75.30	0	1,599	0.00%
2023/03/08	0	78.10	0	0.00	77.30	0	1,571	0.00%
2023/03/06	5	81.20	0	0.00	79.20	5	1,537	0.33%
2023/03/03	0	0.00	2	81.50	80.70	-2	1,513	-0.13%
2023/03/02	0	0.00	1	80.40	80.90	-1	1,477	-0.07%
2023/03/01	7	79.93	2	81.10	79.20	5	1,450	0.34%
2023/02/24	9	78.26	9	79.27	79.60	0	1,374	0.00%
2023/02/23	1	77.40	12	74.92	77.80	-11	1,204	-0.91%
2023/02/22	0	0.00	9	69.81	70.80	-9	1,077	-0.84%
2023/02/21	1	69.90	6	69.95	70.10	-5	1,072	-0.47%
2023/02/20	2	68.70	0	0.00	68.70	2	1,069	0.19%
2023/02/17	3	68.43	0	0.00	68.40	3	1,067	0.28%
2023/02/16	1	68.90	0	0.00	68.80	1	1,072	0.09%
2023/02/15	10	69.01	0	0.00	68.80	10	1,080	0.93%
2023/02/09	1	71.20	0	0.00	70.80	1	1,084	0.09%
2023/02/08	1	71.50	6	71.20	71.00	-5	1,076	-0.46%
2023/02/07	2	71.10	4	70.83	71.10	-2	1,067	-0.19%
2023/02/03	0	0.00	12	70.58	70.30	-12	1,053	-1.14%
2023/02/02	0	0.00	3	69.10	69.60	-3	1,047	-0.29%
2023/01/16	2	66.05	0	0.00	66.50	2	1,039	0.19%
2023/01/13	1	64.80	0	0.00	65.30	1	1,038	0.10%
2023/01/09	7	67.79	0	0.00	67.60	7	1,036	0.68%
2023/01/06	2	67.30	0	0.00	67.40	2	1,038	0.19%
2022/12/30	2	71.10	0	0.00	70.70	2	1,071	0.19%
2022/12/27	0	0.00	1	71.20	71.60	-1	1,207	-0.08%
2022/12/26	0	0.00	7	71.00	70.90	-7	1,224	-0.57%
2022/12/22	7	69.21	0	0.00	70.10	7	1,243	0.56%
2022/12/21	0	0.00	1	69.30	69.10	-1	1,245	-0.08%
2022/12/20	1	67.80	0	0.00	67.80	1	1,258	0.08%
2022/12/16	1	69.60	0	0.00	69.30	1	1,431	0.07%
2022/12/14	3	72.40	0	0.00	72.00	3	1,453	0.21%
2022/12/13	6	72.10	6	71.77	71.70	0	1,416	0.00%
2022/12/12	0	0.00	11	70.90	70.30	-11	1,355	-0.81%
2022/12/09	6	67.90	18	70.67	70.20	-12	1,270	-0.94%
2022/12/08	1	64.10	21	65.65	65.70	-20	1,237	-1.62%
2022/12/07	11	67.29	2	66.00	63.90	9	1,244	0.72%
2022/12/06	10	65.27	0	0.00	64.50	10	1,218	0.82%
2022/12/05	0	0.00	5	65.62	65.90	-5	1,237	-0.40%
2022/12/01	0	0.00	12	65.41	66.10	-12	1,294	-0.93%
2022/11/30	5	63.40	0	0.00	63.80	5	1,357	0.37%
2022/11/29	5	62.68	0	0.00	63.40	5	1,492	0.34%
2022/11/28	2	63.20	1.5	62.83	63.20	0.5	1,580	0.03%
2022/11/24	2	65.45	2	64.10	63.70	0	1,810	0.00%
2022/11/23	0	0.00	6	63.77	64.80	-6	1,852	-0.32%
2022/11/22	0	0.00	5	63.20	63.20	-5	1,848	-0.27%
2022/11/21	0	0.00	2	64.10	64.00	-2	1,852	-0.11%
2022/11/17	2	62.60	0	0.00	62.30	2	1,864	0.11%
2022/11/16	0	0.00	1	62.00	62.50	-1	1,861	-0.05%
2022/11/15	2	62.10	2	62.30	62.10	0	1,865	0.00%
2022/11/14	2	62.10	1	61.50	62.10	1	1,863	0.05%
2022/11/11	2	60.80	0	0.00	61.00	2	1,860	0.11%
2022/11/10	8	60.55	6	60.10	60.00	2	1,850	0.11%
2022/11/08	0	0.00	6	60.30	59.50	-6	1,838	-0.33%
2022/11/07	6	57.98	6	58.40	58.10	0	1,822	0.00%
2022/11/04	6	56.93	0	0.00	57.50	6	1,820	0.33%
2022/11/03	4	56.50	0	0.00	56.40	4	1,819	0.22%
2022/11/02	0	0.00	6	57.00	56.70	-6	1,819	-0.33%
2022/11/01	0	0.00	6	56.10	56.40	-6	1,818	-0.33%
2022/10/28	0	0.00	1	54.90	54.60	-1	1,813	-0.06%
2022/10/27	6	55.00	0	0.00	54.90	6	1,817	0.33%
2022/10/26	0	0.00	4	54.10	54.10	-4	1,823	-0.22%
2022/10/25	2	55.00	5	55.56	54.30	-3	1,824	-0.16%
2022/10/21	4	55.95	4	56.55	55.70	0	1,819	0.00%
2022/10/19	2	58.10	1	57.80	57.80	1	1,817	0.06%
2022/10/18	2	58.00	2	57.85	58.50	0	1,830	0.00%
2022/10/17	0	0.00	2	57.20	57.90	-2	1,829	-0.11%
2022/10/13	2	57.85	3	56.23	55.10	-1	1,822	-0.05%
2022/10/12	6	58.68	2	59.15	59.20	4	1,805	0.22%
2022/10/11	1	57.90	6	57.00	57.20	-5	1,793	-0.28%
2022/10/07	6	61.68	1	61.30	61.10	5	1,773	0.28%
2022/10/06	2	61.65	0	0.00	61.60	2	1,751	0.11%
2022/10/05	28.1	66.40	27	63.77	63.50	1.1	1,718	0.06%
2022/10/04	6	64.98	5	63.74	63.50	1	1,641	0.06%
2022/10/03	11	65.96	6	65.00	66.60	5	1,581	0.32%
2022/09/29	3	64.17	6	64.70	64.10	-3	1,536	-0.20%
2022/09/27	3	62.90	0	0.00	63.10	3	1,503	0.20%
2022/09/26	2	63.85	1	63.70	62.50	1	1,513	0.07%
2022/09/23	12	72.66	13	71.83	67.80	-1	1,479	-0.07%
2022/09/22	0	0.00	2	70.20	70.30	-2	1,329	-0.15%
2022/09/21	0	0.00	1	68.00	67.10	-1	1,289	-0.08%
2022/09/19	1	66.30	0	0.00	66.00	1	1,313	0.08%
2022/09/16	0	68.70	3	68.60	68.50	-3	1,314	-0.23%
2022/09/15	0	0.00	12.1	72.13	68.70	-12.1	1,309	-0.92%
2022/09/14	1	70.10	2	69.60	69.60	-1	1,279	-0.08%
2022/09/13	1	70.00	0	0.00	69.90	1	1,270	0.08%
2022/09/12	0	0.00	3	69.30	69.40	-3	1,269	-0.24%
2022/09/08	1.1	67.65	2	67.80	68.40	-0.9	1,258	-0.07%
2022/09/07	4	66.80	4	66.03	66.60	0	1,271	0.00%
2022/09/06	9	68.83	0	0.00	65.50	9	1,243	0.72%
2022/09/05	9	72.06	11	71.29	71.30	-2	1,158	-0.17%
2022/09/02	3	69.13	7	69.03	68.40	-4	1,024	-0.39%
2022/09/01	12	67.73	5	67.30	65.90	7	936	0.75%
2022/08/31	1	72.80	10	72.80	72.80	-9	816	-1.10%
2022/08/30	1	62.00	3	64.90	66.20	-2	704	-0.28%
2022/08/29	0	0.00	10	59.70	60.20	-10	662	-1.51%
2022/08/24	2	59.60	0	0.00	59.30	2	643	0.31%
2022/08/23	5	57.38	0	0.00	57.40	5	629	0.79%
2022/08/22	7.5	58.42	0	0.00	58.10	7.5	634	1.18%
2022/08/18	1	56.60	0	0.00	56.60	1	728	0.14%
2022/08/17	1	56.10	6	56.43	56.70	-5	721	-0.69%
2022/08/16	2	55.70	0	0.00	55.80	2	717	0.28%
2022/08/15	1	55.10	0	0.00	55.00	1	717	0.14%
2022/08/12	2	54.00	0	0.00	54.30	2	714	0.28%
2022/08/10	2	53.60	0	0.00	53.70	2	715	0.28%
2022/08/08	0	0.00	5	53.28	53.30	-5	715	-0.70%
2022/08/05	5	53.80	0	0.00	53.60	5	714	0.70%
2022/07/29	7	56.90	5	57.50	57.30	2	720	0.28%
2022/07/27	0	0.00	1	57.00	56.90	-1	721	-0.14%
2022/07/13	2	57.20	2	57.60	57.10	0	832	0.00%
2022/07/11	0	0.00	1	58.90	58.60	-1	836	-0.12%
2022/07/07	0	0.00	5	57.00	56.90	-5	835	-0.60%
2022/07/05	0	0.00	1	57.40	57.20	-1	834	-0.12%
2022/07/01	5	61.30	0	0.00	58.00	5	779	0.64%
2022/06/30	0	0.00	4	64.20	62.00	-4	759	-0.53%
2022/06/29	0	62.70	2	63.35	63.50	-2	766	-0.26%
2022/06/28	5	63.60	0	0.00	62.70	5	755	0.66%
2022/06/21	1	61.40	1	61.80	62.00	0	690	0.00%
2022/06/20	1	63.40	1	62.70	60.60	0	683	0.00%
2022/06/17	1	64.20	1	62.70	62.60	0	666	0.00%
2022/06/16	0	0.00	2	64.75	63.60	-2	654	-0.31%
2022/06/15	1	62.40	0	0.00	62.00	1	617	0.16%
2022/06/13	1	61.60	0	0.00	61.10	1	599	0.17%
2022/06/10	1	62.40	3	62.60	62.90	-2	602	-0.33%
2022/06/08	0	0.00	5	61.94	61.60	-5	603	-0.83%
2022/06/07	7	61.90	0	0.00	61.90	7	608	1.15%
2022/06/06	0	0.00	1	61.50	61.40	-1	606	-0.16%
2022/05/30	0	0.00	5	63.50	63.50	-5	641	-0.78%
2022/05/27	21	64.97	20	65.90	63.90	1	638	0.16%
2022/05/25	0	0.00	1	59.50	59.50	-1	546	-0.18%
2022/05/23	0	0.00	1	59.60	60.10	-1	582	-0.17%
2022/05/11	4	59.90	0	0.00	59.80	4	641	0.62%
2022/05/04	0	0.00	2	63.00	62.60	-2	682	-0.29%
2022/04/29	2	62.60	0	0.00	62.60	2	684	0.29%
2022/04/28	5	64.14	0	0.00	63.60	5	679	0.74%
2022/04/27	5	65.50	0	0.00	65.80	5	670	0.75%
2022/04/25	0	0.00	6.1	70.55	67.20	-6.1	641	-0.95%
2022/04/21	2	66.50	0	0.00	66.50	2	577	0.35%
2022/04/12	1	61.30	0	0.00	61.60	1	564	0.18%
2022/04/11	0	0.00	2	62.20	62.10	-2	561	-0.36%
2022/04/01	0	0.00	5	64.82	64.80	-5	562	-0.89%
2022/03/31	0	0.00	2	63.20	63.10	-2	547	-0.37%
2022/03/30	1	63.80	1	64.20	63.80	0	555	0.00%
2022/03/25	1	63.70	2	63.50	63.40	-1	569	-0.18%
2022/03/21	0	0.00	1	63.80	63.30	-1	600	-0.17%
2022/03/18	1	62.40	0	0.00	62.50	1	626	0.16%
2022/03/17	0.1	62.00	0	0.00	62.30	0.1	681	0.01%
2022/03/16	0	61.20	0	0.00	60.90	0	696	0.00%
2022/03/14	0	0.00	1	62.20	62.30	-1	723	-0.14%
2022/03/11	0	62.60	1	62.10	62.00	-1	734	-0.13%
2022/03/10	4	63.45	5	63.40	63.30	-1	754	-0.13%
2022/03/09	1	62.60	0	0.00	62.80	1	757	0.13%
2022/03/08	5	64.60	2	64.30	62.10	3	759	0.39%
2022/03/07	1	64.80	2	68.30	64.60	-1	749	-0.13%
2022/03/03	2	68.60	1	68.90	68.70	1	754	0.13%
2022/03/01	0	0.00	3	68.90	69.20	-3	826	-0.36%
2022/02/25	0	0.00	2	69.20	69.10	-2	826	-0.24%
2022/02/24	4	70.10	0	0.00	69.10	4	824	0.49%
2022/02/23	0	0.00	1	72.70	72.50	-1	814	-0.12%
2022/02/21	1	72.30	0	0.00	72.30	1	795	0.13%
2022/02/15	3	72.83	0	0.00	72.30	3	817	0.37%
2022/02/10	0	72.05	0	0.00	72.10	0	805	0.00%
2022/02/09	0	0.00	0.2	71.40	71.90	-0.2	802	-0.02%
2022/02/08	1	71.20	2	71.60	71.90	-1	791	-0.13%
2022/01/25	1	66.00	0	0.00	66.00	1	786	0.13%
2022/01/20	0	0.00	0	69.50	68.70	0	819	0.00%
2022/01/19	0	0.00	1	69.60	69.60	-1	866	-0.12%
2022/01/17	0	0.00	2	67.50	67.20	-2	885	-0.23%
2022/01/14	4	67.03	0	0.00	66.80	4	902	0.44%
2022/01/11	1.2	67.16	0	0.00	67.10	1.2	931	0.12%
2022/01/07	0	67.30	0	0.00	67.20	0	953	0.00%
2022/01/06	0	68.40	0	0.00	68.60	0	959	0.00%
2022/01/05	1	68.50	0	0.00	68.40	1	977	0.10%
2022/01/04	0	0.00	1	69.70	69.70	-1	1,008	-0.10%
2022/01/03	3	69.80	0	0.00	69.80	3	1,046	0.29%
2021/12/29	0	0.00	5	71.28	70.90	-5	1,110	-0.45%
2021/12/28	0	0.00	6	70.10	70.20	-6	1,159	-0.52%
2021/12/27	2	70.65	4	70.40	70.10	-2	1,270	-0.16%
2021/12/24	4	71.05	1	70.70	70.40	3	1,509	0.20%
2021/12/23	0	0.00	3	72.80	71.50	-3	1,611	-0.19%
2021/12/22	6	73.05	9	73.08	72.20	-3	1,630	-0.18%
2021/12/21	0	0.00	2	72.65	72.70	-2	1,649	-0.12%
2021/12/20	0	73.10	2	72.70	72.80	-2	1,697	-0.12%
2021/12/17	6	72.37	6	72.00	72.40	0	1,940	0.00%
2021/12/16	12	73.25	0	0.00	72.90	12	1,969	0.61%
2021/12/15	5	73.14	0	0.00	73.00	5	1,976	0.25%
2021/12/14	9	72.99	7	72.50	72.50	2	1,976	0.10%
2021/12/13	14	75.59	16	75.65	75.80	-2	1,950	-0.10%
2021/12/10	1	72.60	4	72.50	73.60	-3	1,897	-0.16%
2021/12/09	0	0.00	1	71.70	71.70	-1	1,889	-0.05%
2021/12/07	3	70.70	2	70.20	70.90	1	1,852	0.05%
2021/12/06	1	72.30	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	5	70.98	71.20	-5	1,815	-0.28%
2021/12/02	3	69.47	0	0.00	69.40	3	1,810	0.17%
2021/12/01	0	0.00	1	69.00	69.00	-1	1,806	-0.06%
2021/11/29	1	68.90	1	69.40	69.20	0	1,796	0.00%
2021/11/26	0	0.00	1.3	72.87	71.30	-1.3	1,776	-0.07%
2021/11/25	3	72.13	5	71.98	72.10	-2	1,740	-0.11%
2021/11/23	0	0.00	10	69.47	68.50	-10	1,698	-0.59%
2021/11/22	0.1	68.80	0	0.00	68.60	0.1	1,708	0.01%
2021/11/19	0	0.00	1	67.90	67.80	-1	1,697	-0.06%
2021/11/18	1	67.80	0	0.00	67.70	1	1,695	0.06%
2021/11/17	3	69.37	2	69.75	68.00	1	1,692	0.06%
2021/11/16	0	0.00	0	66.40	68.30	0	1,670	0.00%
2021/11/15	1	66.40	0	0.00	66.10	1	1,661	0.06%
2021/11/12	0	0.00	10	66.28	66.60	-10	1,663	-0.60%
2021/11/11	0	0.00	1	66.30	65.60	-1	1,665	-0.06%
2021/11/10	12	65.99	0	0.00	65.90	12	1,673	0.72%
2021/11/09	1	66.40	0	0.00	66.10	1	1,691	0.06%
2021/11/05	0	0.00	1	66.20	66.40	-1	1,725	-0.06%
2021/11/02	10	67.05	6	65.87	65.50	4	1,723	0.23%
2021/11/01	1	67.30	0	0.00	67.00	1	1,705	0.06%
2021/10/29	4	67.95	4	67.50	66.80	0	1,702	0.00%
2021/10/28	1	68.20	0	0.00	68.00	1	1,688	0.06%
2021/10/27	9	69.83	10	69.10	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	2	65.70	65.60	-2	1,624	-0.12%
2021/10/25	1	65.40	0	0.00	65.50	1	1,627	0.06%
2021/10/22	16	67.76	1	68.30	66.80	15	1,611	0.93%
2021/10/21	1	67.80	1	68.20	68.50	0	1,597	0.00%
2021/10/20	2	68.50	0	0.00	67.80	2	1,587	0.13%
2021/10/15	1	69.00	0	0.00	69.00	1	1,560	0.06%
2021/10/13	1	69.20	0	0.00	69.30	1	1,550	0.06%
2021/10/08	0	0.00	5	73.10	72.20	-5	1,493	-0.33%
2021/10/07	1	74.20	1	76.00	74.20	0	1,459	0.00%
2021/10/05	3	76.53	3	78.20	76.70	0	1,398	0.00%
2021/10/04	5	80.00	0	0.00	78.00	5	1,350	0.37%
2021/10/01	18	81.32	15.2	79.08	80.90	2.8	1,238	0.22%
2021/09/30	5.5	74.32	7.4	78.60	79.40	-1.9	1,001	-0.19%
2021/09/29	0	0.00	1	72.10	72.20	-1	898	-0.11%
2021/09/27	0	0.00	1	74.50	73.50	-1	863	-0.12%
2021/09/24	13.4	76.57	25.5	77.42	77.00	-12.1	814	-1.49%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/22	0	0.00	5	67.20	67.20	-5	533	-0.94%
2021/09/14	0	0.00	2	63.95	63.00	-2	511	-0.39%
2021/09/13	0.2	62.50	0	0.00	62.10	0.2	505	0.04%
2021/09/10	0	0.00	3	62.90	62.50	-3	512	-0.59%
2021/09/09	4	62.50	0	0.00	62.20	4	513	0.78%
2021/09/07	2	61.95	0	0.00	61.90	2	516	0.39%
2021/09/06	5	62.88	0	0.00	62.60	5	514	0.97%
2021/09/02	0	0.00	1	64.90	64.70	-1	522	-0.19%
2021/08/31	1	63.80	0	0.00	63.50	1	524	0.19%
2021/08/26	0	0.00	68	66.14	66.10	-68	524	-12.97%
2021/08/20	0	0.00	1	61.50	62.00	-1	570	-0.18%
2021/08/19	1	62.80	0	0.00	62.10	1	572	0.17%
2021/08/18	2	63.55	0	0.00	64.00	2	575	0.35%
2021/08/17	0	0.00	112	65.94	64.10	-112	569	-19.65%	大賣/鉅額交易
2021/08/16	1	65.60	14	65.69	65.80	-13	565	-2.30%
2021/08/13	5	65.60	7	66.74	65.60	-2	562	-0.36%
2021/08/12	6	68.90	19	68.03	68.10	-13	583	-2.23%
2021/08/11	0	0.00	4	64.13	66.00	-4	571	-0.70%
2021/08/10	0.3	63.80	0	0.00	63.40	0.3	563	0.05%
2021/08/04	1	62.50	0	0.00	64.00	1	586	0.17%
2021/08/03	0	0.00	1	62.40	62.40	-1	590	-0.17%
2021/08/02	10	63.00	5	62.70	62.70	5	590	0.85%
2021/07/29	0	0.00	4	63.00	63.70	-4	585	-0.68%
2021/07/28	0	0.00	1	61.30	61.10	-1	578	-0.17%
2021/07/26	2	62.45	0	0.00	62.20	2	591	0.34%
2021/07/23	1	63.00	0	0.00	62.70	1	592	0.17%
2021/07/21	12	63.67	0	0.00	62.90	12	603	1.99%
2021/07/19	4	64.65	3	65.40	65.30	1	594	0.17%
2021/07/16	0	0.00	2	64.05	64.00	-2	595	-0.34%
2021/07/14	1	62.90	0	0.00	62.80	1	615	0.16%
2021/07/13	68	64.06	0	0.00	63.80	68	619	10.98%
2021/07/12	1	64.50	0	0.00	64.50	1	616	0.16%
2021/07/09	33	64.65	0	0.00	64.80	33	616	5.35%
2021/07/08	24	64.24	0	0.00	64.20	24	620	3.87%
2021/07/07	24	64.87	0	0.00	64.50	24	625	3.84%
2021/07/06	33	64.41	3	64.17	64.00	30	626	4.79%
2021/07/05	4	64.53	0	0.00	64.60	4	629	0.64%
2021/07/02	2	65.55	1	66.30	65.40	1	630	0.16%
2021/06/25	5	67.58	0	0.00	67.20	5	623	0.80%
2021/06/21	1	67.90	0	0.00	67.60	1	630	0.16%
2021/06/17	1	69.30	5	69.10	69.30	-4	630	-0.63%
2021/06/08	3	71.00	0	0.00	70.80	3	626	0.48%
2021/06/07	1	70.30	0.1	70.90	70.40	0.9	624	0.14%
2021/06/04	3	70.77	3	70.57	70.50	0	624	0.00%
2021/06/03	2	71.30	4	72.20	71.00	-2	630	-0.32%
2021/06/02	5	71.08	5	72.22	70.50	0	633	0.00%
2021/06/01	6	72.72	4	74.23	72.80	2	624	0.32%
2021/05/31	3	72.60	5	75.26	76.00	-2	608	-0.33%
2021/05/28	5	71.80	0	0.00	72.00	5	589	0.85%
2021/05/27	0	0.00	2	72.00	71.80	-2	611	-0.33%
2021/05/26	0	0.00	3	71.50	72.60	-3	620	-0.48%
2021/05/25	0	0.00	1	70.90	70.50	-1	615	-0.16%
2021/05/21	3	71.00	4	71.90	71.40	-1	637	-0.16%
2021/05/20	6.1	72.92	14	72.04	72.10	-7.9	661	-1.19%
2021/05/19	0	0.00	4	68.13	68.50	-4	629	-0.64%
2021/05/18	3	61.47	2	62.30	62.30	1	616	0.16%
2021/05/17	10	59.65	0	0.00	59.30	10	609	1.64%
2021/05/14	0	0.00	2	63.60	63.40	-2	602	-0.33%
2021/05/13	3	63.33	0	0.00	62.50	3	601	0.50%
2021/05/12	1	65.80	2	65.00	64.30	-1	591	-0.17%
2021/05/11	1	67.00	0	0.00	66.10	1	580	0.17%
2021/05/07	1	69.30	0	0.00	69.40	1	577	0.17%
2021/05/06	0	0.00	1	68.00	68.30	-1	589	-0.17%
2021/05/05	3	68.00	0	0.00	67.70	3	592	0.51%
2021/04/26	3	74.00	0	0.00	73.60	3	598	0.50%
2021/04/23	0	0.00	1	74.30	74.30	-1	600	-0.17%
2021/04/22	2	75.35	1	76.00	74.00	1	606	0.16%
2021/04/21	1	77.70	6	77.13	76.60	-5	603	-0.83%
2021/04/20	6	75.83	7	76.16	76.60	-1	599	-0.17%
2021/04/19	2	74.60	5	74.08	73.50	-3	589	-0.51%
2021/04/16	0	0.00	5	74.10	74.70	-5	585	-0.85%
2021/04/13	7	75.93	0	0.00	75.00	7	589	1.19%
2021/04/12	0	0.00	7	75.83	77.00	-7	586	-1.19%
2021/04/09	0	0.00	3	75.47	75.40	-3	580	-0.52%
2021/04/08	1	76.10	0	0.00	76.10	1	572	0.17%
2021/04/06	5	77.00	0	0.00	77.10	5	565	0.88%
2021/03/31	0	0.00	9	78.21	77.70	-9	564	-1.60%
2021/03/30	1	77.60	0	0.00	77.80	1	564	0.18%
2021/03/29	3	76.80	0	0.00	76.80	3	573	0.52%
2021/03/25	5	76.92	0	0.00	75.80	5	579	0.86%
2021/03/24	10	77.50	0	0.00	77.50	10	590	1.69%
2021/03/23	5	76.30	0	0.00	77.00	5	587	0.85%
2021/03/18	0	0.00	1	77.00	76.60	-1	585	-0.17%
2021/03/17	1	75.60	0	0.00	75.50	1	599	0.17%
2021/03/08	0	0.00	1	78.30	78.00	-1	698	-0.14%
2021/03/03	1	80.60	0	0.00	80.60	1	688	0.15%
2021/02/25	0	0.00	1	78.10	78.30	-1	648	-0.15%
2021/02/23	1	79.70	0	0.00	78.50	1	640	0.16%
2021/02/22	0	0.00	2	82.35	83.00	-2	621	-0.32%
2021/02/05	1	72.00	0	0.00	72.00	1	579	0.17%
2021/02/04	0	0.00	1	72.00	72.30	-1	576	-0.17%
2021/02/03	2	70.10	0	0.00	70.20	2	571	0.35%
2021/01/26	1	73.60	0	0.00	73.30	1	552	0.18%
2021/01/25	0	0.00	3	72.80	73.00	-3	548	-0.55%
2021/01/22	1	73.80	0	0.00	73.60	1	556	0.18%
2021/01/21	0	0.00	3	75.43	75.20	-3	546	-0.55%
2021/01/19	2	78.45	2	78.80	78.00	0	535	0.00%
2021/01/18	1	78.60	0	0.00	78.50	1	534	0.19%
2021/01/15	0	0.00	2	79.20	78.60	-2	529	-0.38%
2021/01/14	1	79.90	0	0.00	80.00	1	527	0.19%
2021/01/12	1	81.80	0	0.00	80.70	1	517	0.19%
2021/01/08	1	82.00	0	0.00	82.10	1	511	0.20%
2021/01/07	2	82.15	0	0.00	81.80	2	508	0.39%
2021/01/06	0	0.00	6	84.18	81.70	-6	510	-1.18%
2021/01/05	1	84.30	0	0.00	84.10	1	509	0.20%
2021/01/04	2	84.10	0	0.00	84.50	2	516	0.39%
2020/12/31	2	84.45	1	84.10	84.10	1	521	0.19%
2020/12/30	1	84.50	3	84.20	84.10	-2	543	-0.37%
2020/12/29	1	85.10	5	84.10	84.00	-4	545	-0.73%
2020/12/28	1	85.30	0	0.00	85.00	1	547	0.18%
2020/12/25	1	86.20	0	0.00	85.30	1	548	0.18%
2020/12/23	1	86.40	1	88.20	86.30	0	564	0.00%
2020/12/22	0	0.00	1	85.30	84.60	-1	572	-0.17%
2020/12/21	1	85.80	0	0.00	85.10	1	590	0.17%
2020/12/14	0	0.00	1	84.81	85.00	-1	621	-0.17%
2020/12/11	0	0.00	0.1	87.20	84.70	-0.1	630	-0.01%
2020/12/10	6.1	88.06	11	89.20	88.20	-4.9	621	-0.79%
2020/12/09	1	81.30	0	0.00	82.30	1	592	0.17%
2020/12/08	4	80.35	5	81.80	79.40	-1	613	-0.16%
2020/12/07	0	0.00	1	85.30	82.20	-1	597	-0.17%
2020/12/03	1	86.60	0	0.00	86.50	1	592	0.17%
2020/12/02	1	86.90	0	0.00	86.50	1	614	0.16%
2020/11/27	0	0.00	1	86.60	86.60	-1	727	-0.14%
2020/11/24	1	86.80	4	88.05	86.70	-3	1,013	-0.30%
2020/11/20	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/11/19	0	0.00	1	88.20	88.10	-1	1,209	-0.08%
2020/11/11	0	0.00	1	87.70	87.10	-1	1,477	-0.07%
2020/11/10	0	0.00	3	88.10	87.50	-3	1,489	-0.20%
2020/11/04	0	0.00	1	87.60	87.60	-1	1,491	-0.07%
2020/10/30	11	89.31	0	0.00	89.00	11	1,499	0.73%
2020/10/28	1	86.90	0	0.00	86.80	1	1,488	0.07%
2020/10/27	1	86.90	1	87.00	86.80	0	1,488	0.00%
2020/10/22	1	87.80	0	0.00	87.50	1	1,499	0.07%
2020/10/20	3	88.60	2	88.70	88.50	1	1,514	0.07%
2020/10/16	0	0.00	3	88.77	88.50	-3	1,524	-0.20%
2020/10/15	0	0.00	2	88.70	88.40	-2	1,530	-0.13%
2020/10/14	2	90.00	5	90.50	89.70	-3	1,538	-0.20%
2020/10/13	5	88.00	0	0.00	89.30	5	1,558	0.32%
2020/10/12	4	88.73	0	0.00	88.50	4	1,556	0.26%
2020/10/08	1	89.80	6	90.10	90.10	-5	1,559	-0.32%
2020/10/07	2	90.15	10	89.90	90.20	-8	1,572	-0.51%
2020/10/06	1	93.70	0	0.00	93.70	1	1,586	0.06%
2020/09/30	2	92.50	2	92.50	92.00	0	1,757	0.00%
2020/09/29	4	93.58	0	0.00	92.00	4	1,812	0.22%
2020/09/28	4	91.68	0	0.00	91.10	4	1,812	0.22%
2020/09/25	1	96.00	1	95.90	91.00	0	1,816	0.00%
2020/09/24	1	97.60	11	97.68	95.00	-10	1,813	-0.55%
2020/09/18	0	0.00	2	105.50	106.50	-2	1,805	-0.11%
2020/09/17	1	105.50	1	105.50	104.50	0	1,810	0.00%
2020/09/14	0	0.00	2	105.75	104.50	-2	1,826	-0.11%
2020/09/11	2	109.00	1	107.00	106.50	1	1,827	0.05%
2020/09/10	0	0.00	1	105.00	103.50	-1	1,812	-0.06%
2020/09/09	12	105.08	0	0.00	105.00	12	1,811	0.66%
2020/09/08	10	105.00	1	107.00	107.00	9	1,809	0.50%
2020/09/07	1	103.50	11	105.09	103.50	-10	1,808	-0.55%
2020/09/03	5	107.70	6	110.17	112.50	-1	1,781	-0.06%
2020/09/02	0	0.00	5	107.10	106.50	-5	1,742	-0.29%
2020/09/01	7	110.64	7	110.57	110.00	0	1,715	0.00%
2020/08/31	8	115.56	16	118.00	115.00	-8	1,669	-0.48%
2020/08/28	15	121.30	60	122.95	123.00	-45	1,613	-2.79%
2020/08/27	15	122.50	1	122.50	122.50	14	1,457	0.96%
2020/08/26	7	108.79	6	109.42	111.50	1	1,434	0.07%
2020/08/25	14	102.29	1	104.50	101.50	13	1,327	0.98%
2020/08/24	31	102.98	5	102.40	102.00	26	1,297	2.00%
2020/08/21	22	98.01	3	97.97	98.90	19	1,260	1.51%
2020/08/20	3	94.27	10	100.00	93.60	-7	1,255	-0.56%
2020/08/19	0	0.00	1	99.60	99.80	-1	1,251	-0.08%
2020/08/17	2	95.90	5	96.36	97.00	-3	1,219	-0.25%
2020/08/07	1	88.10	0	0.00	87.30	1	1,204	0.08%
2020/08/06	0	0.00	1	88.30	88.00	-1	1,206	-0.08%
2020/07/29	1	86.70	0	0.00	88.10	1	1,324	0.08%
2020/07/27	0	0.00	1	86.60	86.60	-1	1,348	-0.07%
2020/07/24	0	0.00	7	86.89	86.70	-7	1,362	-0.51%
2020/07/22	5	90.40	0	0.00	89.90	5	1,385	0.36%
2020/07/21	2	89.40	1	90.00	89.30	1	1,397	0.07%
2020/07/20	0	0.00	1	89.10	88.70	-1	1,411	-0.07%
2020/07/17	0	0.00	7	89.67	88.80	-7	1,435	-0.49%
2020/07/16	5	91.26	3	91.13	90.90	2	1,438	0.14%
2020/07/14	8	92.24	8	92.70	91.40	0	1,468	0.00%
2020/07/13	5	94.82	2	94.10	93.60	3	1,469	0.20%
2020/07/10	10	102.75	3	100.53	96.50	7	1,463	0.48%
2020/07/09	3	99.43	4	101.08	104.50	-1	1,431	-0.07%
2020/07/08	4	94.48	2	93.10	95.00	2	1,387	0.14%
2020/07/07	0	0.00	1	89.70	89.50	-1	1,338	-0.07%
2020/07/06	1	89.10	6	89.10	89.10	-5	1,339	-0.37%
2020/07/03	4	89.70	0	0.00	88.90	4	1,347	0.30%
2020/07/02	0	0.00	4	92.10	90.30	-4	1,377	-0.29%
2020/07/01	5	89.56	0	0.00	89.90	5	1,395	0.36%
2020/06/30	0	0.00	4	91.30	89.80	-4	1,409	-0.28%
2020/06/29	5	92.04	0	0.00	90.60	5	1,412	0.35%
2020/06/23	0	0.00	4	93.45	93.50	-4	1,411	-0.28%
2020/06/22	4	95.50	2	95.10	94.70	2	1,412	0.14%
2020/06/16	0	0.00	2	91.65	91.50	-2	1,416	-0.14%
2020/06/15	0	0.00	5	90.16	90.00	-5	1,445	-0.35%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/05	3	91.40	0	0.00	91.40	3	1,532	0.20%
2020/06/04	1	91.90	0	0.00	91.50	1	1,545	0.06%
2020/06/03	0	0.00	4	92.00	91.30	-4	1,551	-0.26%
2020/06/02	1	91.70	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	94.50	0	0.00	93.90	1	1,535	0.07%
2020/05/29	0	0.00	3	94.43	94.50	-3	1,536	-0.20%
2020/05/27	2	96.50	1	94.80	95.70	1	1,540	0.06%
2020/05/26	1	98.00	17	98.55	96.60	-16	1,534	-1.04%
2020/05/25	13	97.60	1	95.40	97.80	12	1,508	0.80%
2020/05/22	3	93.87	1	95.40	93.70	2	1,487	0.13%
2020/05/19	1	91.90	0	0.00	91.60	1	1,450	0.07%
2020/05/14	1	92.10	0	0.00	91.10	1	1,445	0.07%
2020/05/13	1	93.30	0	0.00	93.50	1	1,439	0.07%
2020/05/11	2	93.60	0	0.00	93.10	2	1,447	0.14%
2020/05/08	2	96.15	1	95.90	94.10	1	1,441	0.07%
2020/05/07	3	96.80	6	97.15	97.90	-3	1,417	-0.21%
2020/05/06	1	94.40	0	0.00	93.00	1	1,393	0.07%
2020/05/05	2	93.55	1	93.00	92.50	1	1,389	0.07%
2020/05/04	1	94.90	0	0.00	94.20	1	1,390	0.07%
2020/04/30	0	0.00	7	97.89	96.90	-7	1,456	-0.48%
2020/04/29	2	97.10	2	97.15	97.50	0	1,505	0.00%
2020/04/28	2	95.20	2	96.10	95.20	0	1,504	0.00%
2020/04/24	1	92.80	0	0.00	92.50	1	1,508	0.07%
2020/04/22	1	88.20	2	88.30	92.00	-1	1,484	-0.07%
2020/04/21	0	0.00	1	91.40	86.80	-1	1,457	-0.07%
2020/04/20	1	94.50	0	0.00	91.50	1	1,443	0.07%
2020/04/17	3	91.37	0	0.00	91.10	3	1,456	0.21%
2020/04/16	7	92.91	2	92.50	92.00	5	1,455	0.34%
2020/04/15	2	92.15	2	90.10	90.30	0	1,465	0.00%
2020/04/14	4	91.03	0	0.00	92.20	4	1,454	0.28%
2020/04/13	3	83.97	7	88.20	89.10	-4	1,415	-0.28%
2020/04/10	1	80.00	0	0.00	81.00	1	1,375	0.07%
2020/04/09	1	81.20	3	81.93	80.70	-2	1,394	-0.14%
2020/04/08	2	82.40	0	0.00	82.10	2	1,390	0.14%
2020/04/07	2	81.80	7	82.11	82.00	-5	1,377	-0.36%
2020/04/06	6	77.17	3	77.37	78.30	3	1,338	0.22%
2020/04/01	1	67.70	0	0.00	71.20	1	1,310	0.08%
2020/03/31	0	0.00	2	68.35	67.60	-2	1,297	-0.15%
2020/03/27	1	63.00	0	0.00	63.00	1	1,293	0.08%
2020/03/26	1	63.00	0	0.00	62.90	1	1,300	0.08%
2020/03/25	0	0.00	2	64.25	64.00	-2	1,355	-0.15%
2020/03/24	2	58.10	8	59.04	59.80	-6	1,414	-0.42%
2020/03/23	1	54.00	0	0.00	55.00	1	1,444	0.07%
2020/03/20	1	56.60	6	56.13	57.10	-5	1,466	-0.34%
2020/03/19	4	53.58	4	53.80	52.40	0	1,522	0.00%
2020/03/18	1	59.60	2	60.80	58.20	-1	1,598	-0.06%
2020/03/17	5	64.48	5	64.30	61.30	0	1,697	0.00%
2020/03/16	8	69.31	7	70.41	67.80	1	1,678	0.06%
2020/03/13	5	67.60	6	68.07	68.10	-1	1,652	-0.06%
2020/03/12	6	80.90	6	82.52	75.00	0	1,631	0.00%
2020/03/11	3	81.37	2	80.20	80.20	1	1,601	0.06%
2020/03/10	4	82.98	3	83.40	82.50	1	1,592	0.06%
2020/03/09	3	87.60	0	0.00	86.40	3	1,571	0.19%
2020/03/06	0	0.00	1	89.90	89.90	-1	1,570	-0.06%
2020/03/05	1	91.00	0	0.00	91.10	1	1,579	0.06%
2020/03/03	0	0.00	2	88.00	87.80	-2	1,625	-0.12%
2020/03/02	6	86.82	11	86.06	86.30	-5	1,663	-0.30%
2020/02/27	2	90.20	0	0.00	89.00	2	1,888	0.11%
2020/02/26	2	90.60	0	0.00	90.50	2	1,893	0.11%
2020/02/25	4	91.13	0	0.00	91.30	4	1,922	0.21%
2020/02/24	2	93.60	0	0.00	93.40	2	1,924	0.10%
2020/02/20	0	0.00	3	96.53	95.60	-3	1,935	-0.16%
2020/02/19	4	95.90	1	96.10	96.20	3	1,941	0.15%
2020/02/17	1	93.60	0	0.00	93.50	1	1,969	0.05%
2020/02/14	3	95.70	0	0.00	95.10	3	1,977	0.15%
2020/02/13	1	95.60	0	0.00	94.90	1	1,989	0.05%
2020/02/12	1	96.20	0	0.00	96.50	1	2,003	0.05%
2020/02/10	0	0.00	1	94.30	93.90	-1	2,039	-0.05%
2020/02/07	1	96.30	2	97.95	95.40	-1	2,044	-0.05%
2020/02/06	2	99.85	0	0.00	99.00	2	2,042	0.10%
2020/02/05	2	99.05	1	99.20	98.90	1	2,078	0.05%
2020/02/04	3	103.17	2	101.25	102.00	1	2,061	0.05%
2020/02/03	4	99.25	2	101.50	101.50	2	1,991	0.10%
2020/01/31	1	92.70	2	91.35	92.50	-1	1,940	-0.05%
2020/01/30	1	96.60	1	96.10	91.10	0	1,930	0.00%
2020/01/17	1	93.20	0	0.00	93.20	1	1,914	0.05%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/14	1	94.20	1	94.20	94.00	0	1,927	0.00%
2020/01/13	0	0.00	1	96.00	95.30	-1	1,920	-0.05%
2020/01/10	1	91.50	0	0.00	91.90	1	1,891	0.05%
2020/01/09	3	91.97	1	90.20	90.40	2	1,889	0.11%
2020/01/08	5	93.84	1	94.10	92.40	4	1,880	0.21%
2020/01/07	0	0.00	2	95.15	95.10	-2	1,881	-0.11%
2020/01/06	2	96.90	1	97.50	97.00	1	1,903	0.05%
2020/01/03	2	97.10	1	96.70	96.30	1	1,919	0.05%
2019/12/31	1	98.90	2	98.80	99.10	-1	1,891	-0.05%
2019/12/30	2	98.30	2	98.65	98.30	0	1,892	0.00%
2019/12/27	1	99.60	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	100.00	0	0.00	99.20	1	1,917	0.05%
2019/12/24	2.1	100.19	2	100.00	100.00	0.1	1,964	0.01%
2019/12/23	3	99.27	1	98.90	98.80	2	1,964	0.10%
2019/12/20	3	98.73	11	99.65	101.50	-8	1,946	-0.41%
2019/12/19	13	96.36	6	96.92	94.60	7	1,880	0.37%
2019/12/18	9	100.27	0	0.00	99.80	9	1,808	0.50%
2019/12/17	12.2	103.79	3	103.83	102.50	9.2	1,770	0.52%
2019/12/16	5	103.40	3	105.33	104.00	2	1,742	0.11%
2019/12/13	6.2	106.33	14	106.57	106.00	-7.9	1,665	-0.47%
2019/12/12	19	118.55	9	118.22	117.50	10	1,555	0.64%
2019/12/06	0.1	132.00	0	0.00	131.50	0.1	1,428	0.00%
2019/12/05	0	0.00	2	132.75	132.50	-2	1,426	-0.14%
2019/12/04	1	133.00	0	0.00	132.50	1	1,425	0.07%
2019/12/02	3	134.00	4	133.88	134.00	-1	1,422	-0.07%
2019/11/29	1	135.50	5	135.80	136.50	-4	1,428	-0.28%
2019/11/28	5	136.10	5	136.40	138.50	0	1,426	0.00%
2019/11/26	2	132.00	0	0.00	131.00	2	1,339	0.15%
2019/11/25	2	132.25	0	0.00	131.00	2	1,097	0.18%
2019/11/22	1	136.50	2	136.25	134.50	-1	1,091	-0.09%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	3	130.50	2	131.50	132.50	1	1,044	0.10%
2019/11/19	0.1	132.00	0	0.00	130.50	0.1	1,037	0.01%
2019/11/18	2	131.00	0	0.00	131.00	2	1,031	0.19%
2019/11/15	1.1	131.00	0	0.00	130.50	1.1	1,029	0.10%
2019/11/14	1	132.50	0	0.00	131.00	1	1,019	0.10%
2019/11/12	5.1	136.99	4	138.00	135.00	1.1	989	0.11%
2019/11/11	0.1	137.50	1	136.00	137.50	-1	983	-0.10%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/07	2	135.75	1	137.50	135.50	1	951	0.11%
2019/11/06	0	0.00	5	136.60	136.00	-5	942	-0.53%
2019/11/05	6	139.17	3	138.67	138.50	3	939	0.32%
2019/11/04	5	140.70	3	141.00	140.00	2	946	0.21%
2019/10/31	2	133.50	3	134.00	133.50	-1	939	-0.11%
2019/10/30	6	132.75	1	133.00	133.50	5	937	0.53%
2019/10/29	2	133.50	2	136.00	133.50	0	934	0.00%
2019/10/28	2	135.00	3	138.00	135.00	-1	945	-0.11%
2019/10/25	2	137.50	2	139.00	137.00	0	936	0.00%
2019/10/22	3	137.83	0	0.00	139.00	3	925	0.32%
2019/10/21	5	137.00	0	0.00	138.00	5	925	0.54%
2019/10/18	1	138.00	0	0.00	137.00	1	928	0.11%
2019/10/17	1	136.50	2	138.50	138.50	-1	939	-0.11%
2019/10/16	1	134.50	1	135.00	134.50	0	975	0.00%
2019/10/15	5	136.90	0	0.00	136.00	5	984	0.51%
2019/10/14	4.1	139.39	1	139.50	138.50	3.1	988	0.31%
2019/10/09	2	142.50	0	0.00	142.50	2	956	0.21%
2019/10/08	0	0.00	1	149.00	147.50	-1	935	-0.11%
2019/10/04	3	147.83	0	0.00	148.00	3	941	0.32%
2019/10/03	0	0.00	2	151.00	148.00	-2	944	-0.21%
2019/10/01	1	147.50	1	148.00	147.50	0	916	0.00%
2019/09/27	2	148.25	1	151.00	149.00	1	908	0.11%
2019/09/26	3	147.17	0	0.00	145.00	3	869	0.34%
2019/09/19	0	0.00	0.1	149.50	149.50	-0.1	903	-0.01%
2019/09/18	2	150.50	1	152.00	150.50	1	919	0.11%
2019/09/11	1	150.50	0	0.00	151.50	1	981	0.10%
2019/09/10	0	0.00	2	150.50	151.00	-2	984	-0.20%
2019/09/09	3	150.00	3.6	151.11	150.00	-0.6	995	-0.06%
2019/09/06	0	0.00	1	149.50	149.00	-1	995	-0.10%
2019/09/05	4	149.38	2	149.00	149.00	2	999	0.20%
2019/09/03	9	152.83	7	153.57	149.00	2	1,049	0.19%
2019/09/02	2	149.00	0	0.00	149.00	2	1,036	0.19%
2019/08/07	1	147.50	0	0.00	147.50	1	1,066	0.09%
2019/08/06	0	0.00	2	143.25	148.50	-2	1,078	-0.19%
2019/08/02	2	160.25	1	164.00	158.50	1	1,082	0.09%
2019/07/31	2	165.25	1	166.50	167.00	1	1,070	0.09%
2019/07/29	0	0.00	1	166.50	168.50	-1	1,047	-0.10%
2019/07/26	1	165.00	0	0.00	163.50	1	1,037	0.10%
2019/07/23	1	166.00	1	166.00	164.50	0	1,052	0.00%
2019/07/22	1	169.00	2	170.00	166.50	-1	1,054	-0.09%
2019/07/19	3	169.83	4	170.13	169.50	-1	1,048	-0.10%
2019/07/18	3	171.67	13	171.35	168.00	-10	1,035	-0.97%
2019/07/17	2	167.25	2	167.00	167.50	0	991	0.00%
2019/07/16	0	0.00	3	164.00	164.00	-3	965	-0.31%
2019/07/15	0.2	161.50	0	0.00	161.50	0.2	947	0.02%
2019/07/12	2	160.00	0	0.00	160.00	2	957	0.21%
2019/07/11	0.1	160.50	0	0.00	160.50	0.1	959	0.01%
2019/07/10	0.1	160.00	2	162.00	161.50	-1.9	965	-0.19%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/08	0.1	162.50	20	165.38	162.50	-19.9	963	-2.07%
2019/07/05	20	165.00	0	0.00	165.00	20	960	2.08%
2019/07/03	0	0.00	2	165.25	165.00	-2	971	-0.21%
2019/07/02	2	165.75	4	165.88	165.00	-2	970	-0.21%
2019/06/28	0	0.00	1	162.00	159.00	-1	958	-0.10%
2019/06/27	1	161.00	0	0.00	159.50	1	959	0.10%
2019/06/26	0	0.00	1	158.50	159.00	-1	970	-0.10%
2019/06/24	3	161.50	5	162.30	161.50	-2	962	-0.21%
2019/06/21	1	158.00	2	157.25	157.00	-1	944	-0.11%
2019/06/20	4	156.13	10	156.00	157.50	-6	939	-0.64%
2019/06/19	1.1	152.00	0	0.00	152.00	1.1	923	0.12%
2019/06/18	0.1	150.50	7	150.21	151.50	-6.9	923	-0.75%
2019/06/17	1.1	153.73	1	151.00	151.00	0.1	926	0.01%
2019/06/13	1	152.00	41	150.16	151.00	-40	944	-4.23%
2019/06/12	2	151.50	3	154.00	152.50	-1	956	-0.10%
2019/06/11	47	144.40	9	144.22	150.00	38	960	3.96%
2019/06/06	2	137.50	0	0.00	139.00	2	936	0.21%
2019/06/04	2	141.50	0	0.00	138.50	2	956	0.21%
2019/06/03	2	139.00	0	0.00	139.50	2	987	0.20%
2019/05/31	1	139.00	1	138.00	139.00	0	1,011	0.00%
2019/05/29	2	138.50	1	136.50	136.00	1	1,075	0.09%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/24	2	137.75	0	0.00	137.00	2	1,096	0.18%
2019/05/22	1	141.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	9	140.56	10	141.10	142.50	-1	1,168	-0.09%
2019/05/14	2	136.00	2	131.00	138.50	0	1,307	0.00%
2019/05/13	4	138.75	1	137.50	136.50	3	1,310	0.23%
2019/05/10	3.1	145.56	0	0.00	143.50	3.1	1,299	0.24%
2019/05/09	1	150.00	3	150.00	150.00	-2	1,296	-0.15%
2019/05/08	0	0.00	4	155.00	154.00	-4	1,302	-0.31%
2019/05/06	3.1	152.58	52	152.46	153.00	-48.9	1,320	-3.70%
2019/05/03	1	159.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	1	157.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	3	157.83	1	157.00	155.50	2	1,401	0.14%
2019/04/26	2.1	163.45	0	0.00	161.50	2.1	1,393	0.15%
2019/04/25	1	164.00	4	164.38	164.00	-3	1,398	-0.21%
2019/04/23	1	168.00	0	0.00	166.50	1	1,425	0.07%
2019/04/19	1	164.00	1	164.00	163.50	0	1,463	0.00%
2019/04/18	2	164.00	0	0.00	164.00	2	1,574	0.13%
2019/04/17	0.1	170.00	0	0.00	168.50	0.1	1,586	0.01%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/09	3	172.50	4	172.50	170.50	-1	1,824	-0.05%
2019/04/03	5	172.50	5	170.00	170.00	0	1,822	0.00%
2019/04/02	0	0.00	4	169.75	171.00	-4	1,821	-0.22%
2019/04/01	1	168.00	0	0.00	168.00	1	1,812	0.06%
2019/03/29	0	0.00	1	170.00	168.00	-1	1,806	-0.06%
2019/03/28	0.1	169.00	0	0.00	167.00	0.1	1,809	0.01%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/25	2	170.00	0	0.00	169.50	2	1,859	0.11%
2019/03/22	4	173.25	0	0.00	172.00	4	1,901	0.21%
2019/03/19	2	172.00	0	0.00	171.00	2	2,005	0.10%
2019/03/18	3	171.33	0	0.00	170.50	3	2,014	0.15%
2019/03/15	3	174.67	0	0.00	174.50	3	1,999	0.15%
2019/03/14	3	174.67	0	0.00	175.00	3	2,011	0.15%
2019/03/13	0	0.00	13	179.50	179.00	-13	2,051	-0.63%
2019/03/11	0	0.00	2	179.00	178.00	-2	2,136	-0.09%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	4	184.25	7	187.07	181.50	-3	2,200	-0.14%
2019/03/06	6	182.83	4	183.38	184.00	2	2,218	0.09%
2019/03/05	1	181.00	6	182.50	183.00	-5	2,203	-0.23%
2019/03/04	4	185.13	0	0.00	179.00	4	2,190	0.18%
2019/02/27	3	176.17	2	179.25	181.50	1	2,157	0.05%
2019/02/26	3	178.00	5	178.90	177.00	-2	2,146	-0.09%
2019/02/22	5	181.80	6	184.17	181.50	-1	2,161	-0.05%
2019/02/21	7	180.36	3	181.00	180.00	4	2,168	0.18%
2019/02/19	2	180.75	3	179.00	177.50	-1	2,182	-0.05%
2019/02/18	1	172.50	0	0.00	171.50	1	2,155	0.05%
2019/02/15	5	173.80	5	175.40	170.50	0	2,160	0.00%
2019/02/14	2	171.25	1	171.50	172.00	1	2,127	0.05%
2019/02/13	1	166.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	166.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	2	169.50	0	0.00	166.50	2	2,151	0.09%
2019/01/30	0	0.00	2	168.50	168.50	-2	2,220	-0.09%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	2	172.50	172.50	-2	2,360	-0.08%
2019/01/25	1	174.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	1	177.00	3	176.33	175.00	-2	2,389	-0.08%
2019/01/23	4.1	175.24	3	175.33	173.50	1.1	2,398	0.05%
2019/01/22	5	171.00	0	0.00	171.00	5	2,363	0.21%
2019/01/21	1.1	172.41	0	0.00	170.50	1.1	2,395	0.05%
2019/01/18	1	172.00	0	0.00	171.50	1	2,419	0.04%
2019/01/17	0	0.00	1	173.00	170.50	-1	2,451	-0.04%
2019/01/16	0	0.00	1	168.50	168.00	-1	2,468	-0.04%
2019/01/15	3	171.67	0	0.00	170.00	3	2,460	0.12%
2019/01/14	0	0.00	1	171.50	171.50	-1	2,461	-0.04%
2019/01/11	5	172.10	0	0.00	172.00	5	2,461	0.20%
2019/01/10	14	182.00	20	184.38	175.50	-6	2,440	-0.25%
2019/01/09	0	0.00	1	174.00	175.00	-1	2,332	-0.04%
2019/01/08	3	174.67	13	171.35	172.50	-10	2,325	-0.43%
2019/01/07	0	0.00	6	172.58	169.50	-6	2,290	-0.26%
2019/01/04	5	170.10	8	175.63	168.50	-3	2,294	-0.13%
2019/01/03	61	170.67	11	171.14	173.00	50	2,269	2.20%
2019/01/02	4	167.88	0	0.00	163.50	4	2,226	0.18%
2018/12/28	3	164.50	11	166.82	165.50	-8	2,243	-0.36%
2018/12/27	1	162.00	5	161.70	161.00	-4	2,290	-0.17%
2018/12/26	3	161.17	1	163.00	158.00	2	2,372	0.08%
2018/12/24	2	162.00	3	162.33	162.00	-1	2,474	-0.04%
2018/12/21	0	0.00	22	161.43	160.50	-22	2,502	-0.88%
2018/12/20	2	160.25	8	160.81	159.50	-6	2,521	-0.24%
2018/12/19	8	161.44	6	160.00	160.00	2	2,508	0.08%
2018/12/18	5	163.10	8	163.06	161.00	-3	2,505	-0.12%
2018/12/17	0	0.00	14	162.86	163.50	-14	2,514	-0.56%
2018/12/14	6	160.42	45	160.58	160.00	-39	2,491	-1.57%
2018/12/13	18	157.64	4	155.75	156.00	14	2,448	0.57%
2018/12/12	5	149.60	0	0.00	148.50	5	2,406	0.21%
2018/12/11	5	149.50	0	0.00	148.00	5	2,414	0.21%
2018/12/07	8	153.88	0	0.00	151.50	8	2,435	0.33%
2018/12/06	32	159.77	18	160.42	152.50	14	2,413	0.58%
2018/12/05	10.1	171.48	7	169.93	169.00	3.1	2,364	0.13%
2018/12/04	2	170.25	12	172.33	173.50	-10	2,345	-0.43%
2018/12/03	3	167.50	6	167.58	166.50	-3	2,343	-0.13%
2018/11/30	4	161.00	1	163.50	161.00	3	2,356	0.13%
2018/11/29	21	156.86	3	151.50	158.50	18	2,310	0.78%
2018/11/28	3	144.67	0	0.00	144.50	3	2,261	0.13%
2018/11/27	8	144.94	0	0.00	144.00	8	2,269	0.35%
2018/11/26	0	0.00	22.1	142.55	144.00	-22.1	2,270	-0.97%
2018/11/23	10	147.00	0	0.00	145.00	10	2,286	0.44%
2018/11/22	13	150.42	1	151.50	148.00	12	2,305	0.52%
2018/11/21	4	150.75	6	152.00	147.00	-2	2,298	-0.09%
2018/11/20	4	149.38	1	150.00	149.50	3	2,280	0.13%
2018/11/16	4	144.88	3	144.00	144.00	1	2,244	0.04%
2018/11/15	5	142.10	1	141.00	140.50	4	2,191	0.18%
2018/11/14	1.3	149.20	0	0.00	149.50	1.3	2,161	0.06%
2018/11/13	7	150.50	1	151.00	151.00	6	2,151	0.28%
2018/11/12	0	0.00	1	157.00	156.00	-1	2,133	-0.05%
2018/11/08	6	159.92	3	163.17	157.50	3	2,114	0.14%
2018/11/07	9	156.11	2	157.50	157.50	7	2,061	0.34%
2018/11/06	22	166.75	7	174.29	163.50	15	1,984	0.76%
2018/11/05	22	183.80	1	181.50	181.00	21	1,886	1.11%
2018/11/02	0	0.00	7	198.43	199.50	-7	1,819	-0.38%
2018/11/01	0	0.00	4	195.88	196.00	-4	1,787	-0.22%
2018/10/31	6	195.42	2	195.25	193.00	4	1,783	0.22%
2018/10/30	0	0.00	2	195.00	196.00	-2	1,774	-0.11%
2018/10/29	10	197.35	9	198.22	193.00	1	1,766	0.06%
2018/10/26	1	191.00	0	0.00	190.50	1	1,743	0.06%
2018/10/25	8	191.13	9	194.89	189.50	-1	1,751	-0.06%
2018/10/24	1.1	194.43	1	195.00	194.00	0.1	1,715	0.00%
2018/10/22	5	189.50	5	192.60	191.00	0	1,700	0.00%
2018/10/19	2	184.75	2	188.00	188.00	0	1,715	0.00%
2018/10/16	0	0.00	1	192.50	192.50	-1	1,778	-0.06%
2018/10/15	3	189.83	3	189.50	190.00	0	1,791	0.00%
2018/10/12	2	187.00	2	191.00	190.50	0	1,804	0.00%
2018/10/11	10.2	185.44	2	186.75	183.50	8.2	1,825	0.45%
2018/10/09	0.6	203.00	1	202.00	203.50	-0.4	1,808	-0.02%
2018/10/08	1	206.50	1	210.00	206.00	0	1,802	0.00%
2018/10/05	4	213.75	3.5	214.50	213.50	0.5	1,791	0.03%
2018/10/04	4	216.25	5	216.30	213.00	-1	1,726	-0.06%
2018/10/03	2	204.00	2	208.00	206.50	0	1,679	0.00%
2018/10/02	1	205.00	0	0.00	201.00	1	1,669	0.06%
2018/09/28	0	0.00	1	188.50	188.50	-1	1,622	-0.06%
2018/09/27	1	190.00	1	193.00	192.00	0	1,614	0.00%
2018/09/26	0	187.00	0	0.00	185.00	0	1,582	0.00%
2018/09/25	3	183.50	3	180.50	183.50	0	1,598	0.00%
2018/09/21	1.2	181.50	0	0.00	182.00	1.2	1,622	0.07%
2018/09/20	7	191.71	5	192.60	184.00	2	1,590	0.13%
2018/09/19	1.1	188.05	0	0.00	189.50	1.1	1,574	0.07%
2018/09/18	1	190.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	1	199.50	0	0.00	197.00	1	1,581	0.06%
2018/09/13	5	188.70	5	189.80	196.50	0	1,600	0.00%
2018/09/12	1.1	185.59	0	0.00	185.50	1.1	1,584	0.07%
2018/09/11	3	185.33	2	186.50	187.50	1	1,580	0.06%
2018/09/10	1	190.00	2	192.00	190.50	-1	1,571	-0.06%
2018/09/07	4.1	193.01	1	189.00	191.00	3.1	1,574	0.19%
2018/09/06	2	205.00	2	202.75	203.50	0	1,541	0.00%
2018/09/05	2	214.75	1	215.50	215.00	1	1,505	0.07%
2018/09/04	4.1	218.43	5	218.30	222.00	-0.9	1,498	-0.06%
2018/09/03	4	219.98	2	221.25	215.00	2	1,491	0.14%
2018/08/31	1	230.50	2	229.50	228.50	-1	1,481	-0.07%
2018/08/30	2.1	227.87	0	0.00	226.00	2.1	1,483	0.14%
2018/08/29	1.2	222.83	1	224.50	221.00	0.2	1,503	0.01%
2018/08/28	3	231.16	0	0.00	229.00	3	1,484	0.20%
2018/08/27	1	237.99	2	236.50	236.50	-1	1,477	-0.07%
2018/08/24	2.1	237.98	0	0.00	237.00	2.1	1,490	0.14%
2018/08/21	9.1	245.28	9	246.78	245.50	0.1	1,546	0.01%
2018/08/20	0	0.00	1	240.50	240.00	-1	1,578	-0.06%
2018/08/17	0.1	238.50	0	0.00	238.50	0.1	1,660	0.01%
2018/08/16	2	238.50	0	0.00	238.00	2	1,706	0.12%
2018/08/10	1	244.00	0	0.00	244.50	1	1,826	0.05%
2018/08/08	0.1	249.00	0	0.00	247.00	0.1	1,900	0.01%
2018/08/07	2	249.75	0	0.00	248.00	2	1,974	0.10%
2018/08/06	6.2	252.44	1	258.50	250.50	5.2	2,007	0.26%
2018/08/03	0	0.00	1	269.00	266.00	-1	2,006	-0.05%
2018/08/02	4.3	265.00	2	264.50	263.00	2.3	2,037	0.11%
2018/08/01	1	264.00	3	269.17	270.00	-2	2,086	-0.10%
2018/07/31	1	255.50	0	0.00	256.00	1	2,094	0.05%
2018/07/30	1	259.00	2	257.00	256.00	-1	2,167	-0.05%
2018/07/27	0	0.00	1	259.00	262.00	-1	2,288	-0.04%
2018/07/26	2	257.00	0	0.00	255.00	2	2,433	0.08%
2018/07/25	1	257.50	2	256.50	255.50	-1	2,494	-0.04%
2018/07/24	1	244.00	1	248.50	248.50	0	2,551	0.00%
2018/07/23	3.1	245.44	0	0.00	240.50	3.1	2,626	0.12%
2018/07/20	3	255.50	1	260.00	257.00	2	2,754	0.07%
2018/07/19	1.1	254.80	2	251.50	251.00	-0.9	2,801	-0.03%
2018/07/18	3	256.17	0	0.00	253.00	3	2,871	0.10%
2018/07/17	6	269.92	0	0.00	268.00	6	2,955	0.20%
2018/07/16	1.1	267.57	0	0.00	267.50	1.1	3,005	0.03%
2018/07/13	2	270.25	0	0.00	272.00	2	3,076	0.07%
2018/07/12	3.3	270.10	2	271.00	266.50	1.3	3,144	0.04%
2018/07/11	2	273.50	0	0.00	268.50	2	3,127	0.06%
2018/07/10	2.1	285.00	0	0.00	281.00	2.1	3,096	0.07%
2018/07/09	3.1	286.13	3	293.00	292.50	0.1	3,072	0.00%
2018/07/06	2.1	289.66	0	0.00	292.00	2.1	3,126	0.07%
2018/07/05	2	298.25	0	0.00	295.00	2	3,108	0.06%
2018/07/02	3	324.00	1	319.00	315.00	2	3,124	0.06%
2018/06/29	0	0.00	3	311.00	312.00	-3	3,110	-0.10%
2018/06/27	1	317.50	2	315.50	310.50	-1	3,149	-0.03%
2018/06/25	0	0.00	3	315.00	316.00	-3	3,142	-0.10%
2018/06/22	1	312.50	0	0.00	308.00	1	3,128	0.03%
2018/06/19	1	295.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	0.1	294.00	1.1	295.82	292.50	-1.1	3,177	-0.03%
2018/06/14	1.1	298.57	14	299.39	298.00	-13	3,184	-0.41%
2018/06/13	1	307.00	2	306.25	304.50	-1	3,184	-0.03%
2018/06/12	1	307.00	1	309.00	306.00	0	3,190	0.00%
2018/06/11	6	308.58	1	307.50	307.50	5	3,213	0.16%
2018/06/08	0.1	308.00	1	315.00	307.50	-0.9	3,262	-0.03%
2018/06/07	0	0.00	8	313.88	310.50	-8	3,292	-0.24%
2018/06/06	12.1	311.15	11	302.50	316.00	1.1	3,338	0.03%
2018/06/05	1	311.00	1	315.00	310.50	0	3,354	0.00%
2018/06/04	0	316.00	3	314.00	314.00	-3	3,587	-0.08%
2018/06/01	1	320.00	10	317.25	315.50	-9	3,684	-0.24%
2018/05/31	0	0.00	1	312.00	315.00	-1	3,688	-0.03%
2018/05/30	1	312.00	0	0.00	309.00	1	3,674	0.03%
2018/05/28	4	312.87	0	0.00	310.00	4	3,641	0.11%
2018/05/25	3	324.00	3	328.50	320.50	0	3,594	0.00%
2018/05/24	2	343.00	3	339.17	337.00	-1	3,520	-0.03%
2018/05/23	12	341.17	13	340.69	341.00	-1	3,473	-0.03%
2018/05/22	1	327.50	5	326.20	330.00	-4	3,386	-0.12%
2018/05/21	2	324.00	0	0.00	324.00	2	3,366	0.06%
2018/05/18	1	324.00	2	323.00	325.00	-1	3,361	-0.03%
2018/05/17	5	330.00	6	324.17	323.00	-1	3,352	-0.03%
2018/05/16	5	332.40	5.1	328.55	324.50	-0.1	3,330	0.00%
2018/05/15	10	323.30	5	324.60	325.50	5	3,288	0.15%
2018/05/14	0	0.00	3.1	313.29	310.00	-3.1	3,232	-0.10%
2018/05/11	5	324.70	4	321.25	317.00	1	3,191	0.03%
2018/05/09	4	315.88	3	314.33	316.00	1	3,116	0.03%
2018/05/08	1	313.50	0	0.00	314.00	1	3,052	0.03%
2018/05/07	0	0.00	6	318.76	319.00	-6	3,013	-0.20%
2018/05/04	7	329.29	6	323.42	322.00	1	2,939	0.03%
2018/05/03	4	334.76	8.1	338.56	338.00	-4	2,830	-0.14%
2018/05/02	4	319.63	4.1	319.47	325.00	-0.1	2,670	0.00%
2018/04/30	9	310.44	2	313.50	310.00	7	2,582	0.27%
2018/04/27	5	301.73	13.1	300.41	307.50	-8	2,501	-0.32%
2018/04/26	6	304.25	17	304.32	288.00	-11	2,400	-0.46%
2018/04/25	10	290.25	9	290.72	298.00	1	2,241	0.04%
2018/04/24	3	289.33	0	0.00	283.50	3	2,179	0.14%
2018/04/23	14	289.29	16	291.09	293.00	-2	2,106	-0.09%
2018/04/20	4	274.50	22.2	269.00	273.50	-18.2	2,009	-0.91%
2018/04/19	7.1	265.90	4	263.63	261.50	3.1	1,966	0.16%
2018/04/18	8	254.19	13	255.96	258.50	-5	1,874	-0.27%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	2	252.75	6	254.08	245.50	-4	1,769	-0.23%
2018/04/11	0	0.00	1.2	237.13	237.50	-1.2	1,685	-0.07%
2018/04/10	0	0.00	0	237.00	236.50	0	1,678	0.00%
2018/04/03	1	243.00	2	244.25	242.50	-1	1,638	-0.06%
2018/04/02	7	253.29	3	248.17	246.50	4	1,626	0.25%
2018/03/31	2	250.75	6.1	248.59	249.00	-4.1	1,603	-0.25%
2018/03/28	3	241.33	3	237.50	237.00	0	1,527	0.00%
2018/03/27	1	241.00	1	241.00	238.00	0	1,520	0.00%
2018/03/26	0	0.00	1	239.00	241.00	-1	1,512	-0.07%
2018/03/23	2	235.00	3.1	238.95	235.50	-1.1	1,502	-0.07%
2018/03/22	4	245.88	8	242.25	237.00	-4	1,484	-0.27%
2018/03/21	3	239.50	4	244.00	241.50	-1	1,453	-0.07%
2018/03/20	7	232.79	7	233.79	231.50	0	1,400	0.00%
2018/03/19	2	241.00	1	238.00	238.00	1	1,375	0.07%
2018/03/16	2	244.00	2	242.50	242.50	0	1,374	0.00%
2018/03/15	5	241.50	125	241.23	243.00	-120	1,386	-8.66%	大賣/鉅額交易
2018/03/14	2.1	242.93	51	240.02	240.00	-48.9	1,357	-3.61%
2018/03/13	8	247.50	1	247.00	245.50	7	1,310	0.53%
2018/03/12	3	251.17	10	251.85	255.00	-7	1,270	-0.55%
2018/03/09	9	247.78	6	246.67	247.50	3	1,213	0.25%
2018/03/08	8.3	250.72	7.2	254.90	246.50	1.1	1,156	0.10%
2018/03/07	14	233.96	27	234.00	234.00	-13	914	-1.42%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/03/05	0	206.00	0	0.00	207.50	0	798	0.00%
2018/03/01	1.1	200.10	2	201.75	203.00	-1	787	-0.12%
2018/02/26	3	205.50	5	205.30	203.50	-2	802	-0.25%
2018/02/23	2	198.00	1	199.00	198.50	1	793	0.13%
2018/02/22	0	0.00	4	198.88	197.50	-4	797	-0.50%
2018/02/21	1	195.50	0	0.00	195.50	1	791	0.13%
2018/02/12	0.1	191.50	1	187.00	188.00	-1	791	-0.12%
2018/02/09	1	181.00	1	182.00	182.00	0	791	0.00%
2018/02/08	1	181.50	0	0.00	183.00	1	792	0.13%
2018/02/07	2	187.00	1.1	187.68	184.00	0.9	798	0.11%
2018/02/06	2	184.00	2	183.75	181.00	0	824	0.00%
2018/02/05	3	195.00	0	0.00	194.00	3	802	0.37%
2018/02/01	1	200.50	0	0.00	200.00	1	811	0.12%
2018/01/29	0	206.00	2	208.00	206.00	-2	810	-0.24%
2018/01/26	1	208.50	0	0.00	205.50	1	813	0.12%
2018/01/25	0	0.00	2	202.00	204.00	-2	806	-0.25%
2018/01/24	1	202.00	4	201.63	201.50	-3	820	-0.37%
2018/01/23	6	203.00	4	204.50	203.00	2	849	0.24%
2018/01/22	0	0.00	1	201.00	201.00	-1	884	-0.11%
2018/01/19	1	204.00	0	0.00	202.00	1	914	0.11%
2018/01/18	2	202.00	0	0.00	202.50	2	915	0.22%
2018/01/17	0	0.00	1	198.00	198.00	-1	922	-0.11%
2018/01/16	3.1	204.11	9	204.28	201.00	-6	941	-0.63%
2018/01/15	11	201.09	18	199.69	200.00	-7	908	-0.77%
2018/01/12	2	190.75	0	0.00	190.00	2	877	0.23%
2018/01/10	3	193.67	1	194.00	194.00	2	881	0.23%
2018/01/09	1	190.50	0	0.00	189.50	1	876	0.11%
2018/01/08	9	190.78	3	189.00	191.50	6	875	0.68%
2018/01/05	0	0.00	1	186.00	186.50	-1	860	-0.12%
2018/01/04	0	0.00	1	185.50	186.00	-1	864	-0.12%
2018/01/02	0	0.00	1	186.00	187.50	-1	870	-0.11%